- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 17.66 (+0.05) | 0.98 (0.0) | 0.32 (+0.01) | 7420 | 60.44 | -37 | -0.3 | 38 | 0.31 | 12277 | 26.45 | 26.3 | 26.5 | 26.25 |
2024-04-30 | 17.61 (+0.01) | 0.98 (0.0) | 0.31 (-0.01) | -531 | -4.4 | -23 | -0.19 | -179 | -1.48 | 12074 | 26.2 | 26.2 | 26.3 | 26.15 |
2024-04-29 | 17.6 (+0.07) | 0.98 (0.0) | 0.32 (+0.01) | 10369 | 53.04 | 68 | 0.35 | 973 | 4.98 | 19549 | 26.4 | 25.85 | 26.4 | 25.85 |
2024-04-26 | 17.53 (-0.02) | 0.98 (0.0) | 0.31 (0.0) | -3119 | -39.51 | 14 | 0.18 | -87 | -1.1 | 7895 | 25.8 | 25.8 | 25.95 | 25.8 |
2024-04-25 | 17.55 (-0.03) | 0.98 (0.0) | 0.31 (0.0) | -4097 | -55.07 | 37 | 0.5 | 1 | 0.01 | 7440 | 25.85 | 25.9 | 26.0 | 25.85 |
2024-04-24 | 17.58 (-0.01) | 0.98 (0.0) | 0.31 (0.0) | -1034 | -12.96 | 26 | 0.33 | 603 | 7.56 | 7980 | 26.1 | 26.3 | 26.3 | 26.1 |
2024-04-23 | 17.59 (0.0) | 0.98 (0.0) | 0.31 (+0.01) | 493 | 5.76 | 250 | 2.92 | 870 | 10.17 | 8557 | 26.15 | 26.15 | 26.3 | 26.05 |
2024-04-22 | 17.59 (+0.05) | 0.98 (-0.12) | 0.3 (+0.01) | 7338 | 60.04 | 244 | 2.0 | 1032 | 8.44 | 12222 | 26.1 | 25.8 | 26.2 | 25.7 |
2024-04-19 | 17.54 (-0.06) | 1.1 (0.0) | 0.29 (-0.01) | -11010 | -46.88 | 273 | 1.16 | -1056 | -4.5 | 23484 | 25.6 | 25.65 | 25.9 | 25.45 |
2024-04-18 | 17.6 (+0.01) | 1.1 (0.0) | 0.3 (0.0) | 1532 | 14.92 | -139 | -1.35 | -143 | -1.39 | 10271 | 25.85 | 25.7 | 26.0 | 25.65 |
2024-04-17 | 17.59 (-0.04) | 1.1 (0.0) | 0.3 (-0.01) | -5148 | -46.85 | -74 | -0.67 | -885 | -8.05 | 10989 | 25.7 | 25.7 | 25.85 | 25.6 |
2024-04-16 | 17.63 (-0.08) | 1.1 (0.0) | 0.31 (0.0) | -12233 | -60.26 | -80 | -0.39 | -539 | -2.66 | 20301 | 25.7 | 26.0 | 26.1 | 25.7 |
2024-04-15 | 17.71 (+0.01) | 1.1 (0.0) | 0.31 (0.0) | 950 | 10.2 | -60 | -0.64 | -292 | -3.14 | 9313 | 26.1 | 26.45 | 26.45 | 26.05 |
2024-04-12 | 17.7 (-0.03) | 1.1 (0.0) | 0.31 (-0.01) | -3251 | -32.44 | -43 | -0.43 | -632 | -6.31 | 10021 | 26.05 | 26.0 | 26.1 | 25.95 |
2024-04-11 | 17.73 (-0.01) | 1.1 (0.0) | 0.32 (0.0) | -1251 | -15.03 | -10 | -0.12 | -111 | -1.33 | 8321 | 26.1 | 26.25 | 26.3 | 26.1 |
2024-04-10 | 17.74 (+0.01) | 1.1 (0.0) | 0.32 (0.0) | 893 | 11.64 | -31 | -0.4 | -72 | -0.94 | 7674 | 26.2 | 26.3 | 26.35 | 26.15 |
2024-04-09 | 17.73 (+0.01) | 1.1 (0.0) | 0.32 (0.0) | 1551 | 28.82 | -43 | -0.8 | 114 | 2.12 | 5382 | 26.25 | 26.2 | 26.3 | 26.15 |
2024-04-08 | 17.72 (+0.01) | 1.1 (-0.01) | 0.32 (0.0) | 1453 | 20.78 | -188 | -2.69 | 27 | 0.39 | 6992 | 26.2 | 26.0 | 26.25 | 26.0 |
2024-04-03 | 17.71 (-0.06) | 1.11 (0.0) | 0.32 (0.0) | -7167 | -51.46 | -106 | -0.76 | -81 | -0.58 | 13927 | 26.0 | 26.3 | 26.3 | 26.0 |
2024-04-02 | 17.77 (+0.01) | 1.11 (0.0) | 0.32 (0.0) | 149 | 1.96 | -77 | -1.01 | -159 | -2.09 | 7609 | 26.3 | 26.3 | 26.35 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 17.76 (+0.01) | 1.11 (0.0) | 0.32 (0.0) | 1347 | 21.96 | -158 | -2.58 | 60 | 0.98 | 6134 | 26.3 | 26.25 | 26.3 | 26.15 |
2024-03-29 | 17.75 (+0.03) | 1.11 (0.0) | 0.32 (0.0) | 4329 | 41.83 | -209 | -2.02 | -160 | -1.55 | 10348 | 26.2 | 26.05 | 26.3 | 26.05 |
2024-03-28 | 17.72 (-0.03) | 1.11 (0.0) | 0.32 (0.0) | -4600 | -46.42 | -98 | -0.99 | 262 | 2.64 | 9910 | 26.0 | 26.1 | 26.3 | 26.0 |
2024-03-27 | 17.75 (-0.01) | 1.11 (0.0) | 0.32 (0.0) | -2906 | -43.89 | 0 | 0.0 | -97 | -1.47 | 6621 | 26.1 | 26.05 | 26.2 | 26.05 |
2024-03-26 | 17.76 (+0.02) | 1.11 (0.0) | 0.32 (0.0) | 2459 | 16.95 | -112 | -0.77 | 93 | 0.64 | 14510 | 26.15 | 26.05 | 26.35 | 26.05 |
2024-03-25 | 17.74 (0.0) | 1.11 (0.0) | 0.32 (0.0) | -23 | -0.39 | -58 | -0.98 | -38 | -0.64 | 5947 | 25.95 | 26.0 | 26.05 | 25.9 |
2024-03-22 | 17.74 (+0.01) | 1.11 (0.0) | 0.32 (0.0) | -413 | -5.69 | 0 | 0.0 | -107 | -1.47 | 7256 | 26.0 | 25.85 | 26.1 | 25.85 |
2024-03-21 | 17.73 (+0.04) | 1.11 (0.0) | 0.32 (0.0) | 4357 | 51.34 | -29 | -0.34 | 380 | 4.48 | 8487 | 26.05 | 25.7 | 26.1 | 25.7 |
2024-03-20 | 17.69 (-0.03) | 1.11 (0.0) | 0.32 (0.0) | -5151 | -29.52 | -21 | -0.12 | -321 | -1.84 | 17447 | 25.65 | 25.85 | 25.9 | 25.65 |
2024-03-19 | 17.72 (-0.03) | 1.11 (0.0) | 0.32 (0.0) | -5401 | -40.47 | -326 | -2.44 | -176 | -1.32 | 13345 | 25.85 | 26.0 | 26.1 | 25.85 |
2024-03-18 | 17.75 (-0.01) | 1.11 (0.0) | 0.32 (0.0) | -2020 | -21.56 | -110 | -1.17 | 242 | 2.58 | 9368 | 26.05 | 26.05 | 26.2 | 26.0 |
2024-03-15 | 17.76 (-0.05) | 1.11 (-0.01) | 0.32 (0.0) | -2614 | -11.28 | -219 | -0.95 | -95 | -0.41 | 23172 | 26.05 | 26.3 | 26.3 | 26.05 |
2024-03-14 | 17.81 (+0.02) | 1.12 (0.0) | 0.32 (0.0) | 1964 | 9.49 | -260 | -1.26 | 174 | 0.84 | 20691 | 26.3 | 25.85 | 26.35 | 25.85 |
2024-03-13 | 17.79 (0.0) | 1.12 (0.0) | 0.32 (0.0) | 972 | 8.68 | -89 | -0.8 | -130 | -1.16 | 11194 | 25.85 | 25.75 | 25.95 | 25.7 |
2024-03-12 | 17.79 (0.0) | 1.12 (0.0) | 0.32 (0.0) | -681 | -6.73 | 0 | 0.0 | 211 | 2.08 | 10120 | 25.85 | 25.9 | 25.95 | 25.8 |
2024-03-11 | 17.79 (+0.01) | 1.12 (0.0) | 0.32 (0.0) | 996 | 10.2 | -18 | -0.18 | 127 | 1.3 | 9760 | 25.85 | 25.85 | 26.05 | 25.8 |
2024-03-08 | 17.78 (+0.03) | 1.12 (0.0) | 0.32 (0.0) | 2829 | 30.04 | -142 | -1.51 | 112 | 1.19 | 9417 | 25.85 | 25.65 | 25.85 | 25.65 |
2024-03-07 | 17.75 (+0.02) | 1.12 (0.0) | 0.32 (0.0) | 1169 | 13.18 | -163 | -1.84 | -173 | -1.95 | 8869 | 25.7 | 25.7 | 25.85 | 25.65 |
2024-03-06 | 17.73 (0.0) | 1.12 (0.0) | 0.32 (0.0) | 1047 | 16.74 | -33 | -0.53 | -79 | -1.26 | 6256 | 25.75 | 25.6 | 25.8 | 25.6 |
2024-03-05 | 17.73 (-0.02) | 1.12 (0.0) | 0.32 (0.0) | -3128 | -39.99 | -135 | -1.73 | -365 | -4.67 | 7821 | 25.6 | 25.65 | 25.75 | 25.6 |
2024-03-04 | 17.75 (-0.02) | 1.12 (0.0) | 0.32 (0.0) | -921 | -12.47 | 34 | 0.46 | 28 | 0.38 | 7388 | 25.7 | 25.65 | 25.8 | 25.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 17.77 (0.0) | 1.12 (0.0) | 0.32 (0.0) | -313 | -5.49 | -59 | -1.03 | -269 | -4.72 | 5702 | 25.8 | 25.85 | 25.9 | 25.7 |
2024-02-29 | 17.77 (+0.01) | 1.12 (0.0) | 0.32 (0.0) | 1617 | 9.19 | -81 | -0.46 | 438 | 2.49 | 17594 | 25.95 | 25.65 | 25.95 | 25.6 |
2024-02-27 | 17.76 (0.0) | 1.12 (0.0) | 0.32 (0.0) | -1672 | -20.11 | 12 | 0.14 | 55 | 0.66 | 8314 | 25.65 | 25.7 | 25.85 | 25.65 |
2024-02-26 | 17.76 (0.0) | 1.12 (0.0) | 0.32 (+0.01) | -588 | -8.27 | -76 | -1.07 | 439 | 6.18 | 7109 | 25.75 | 25.65 | 25.75 | 25.6 |
2024-02-23 | 17.76 (-0.02) | 1.12 (0.0) | 0.31 (0.0) | -289 | -7.2 | -169 | -4.21 | 175 | 4.36 | 4013 | 25.75 | 25.75 | 25.85 | 25.7 |
2024-02-22 | 17.78 (0.0) | 1.12 (0.0) | 0.31 (0.0) | -339 | -4.38 | 15 | 0.19 | 208 | 2.69 | 7744 | 25.75 | 25.85 | 25.9 | 25.7 |
2024-02-21 | 17.78 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -1917 | -28.04 | 0 | 0.0 | 329 | 4.81 | 6837 | 25.85 | 26.0 | 26.0 | 25.8 |
2024-02-20 | 17.79 (+0.01) | 1.12 (0.0) | 0.31 (0.0) | 1033 | 18.93 | -7 | -0.13 | -130 | -2.38 | 5458 | 25.95 | 25.85 | 25.95 | 25.75 |
2024-02-19 | 17.78 (+0.02) | 1.12 (0.0) | 0.31 (0.0) | 1978 | 35.0 | 6 | 0.11 | 324 | 5.73 | 5651 | 25.85 | 25.8 | 25.85 | 25.7 |
2024-02-16 | 17.76 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -1615 | -20.26 | 34 | 0.43 | 321 | 4.03 | 7970 | 25.6 | 25.55 | 25.6 | 25.45 |
2024-02-15 | 17.77 (-0.02) | 1.12 (0.0) | 0.31 (0.0) | -3274 | -23.01 | 113 | 0.79 | -65 | -0.46 | 14228 | 25.55 | 25.6 | 25.9 | 25.55 |
2024-02-05 | 17.79 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -2678 | -38.63 | 29 | 0.42 | -131 | -1.89 | 6933 | 25.6 | 25.55 | 25.75 | 25.55 |
2024-02-02 | 17.8 (0.0) | 1.12 (0.0) | 0.31 (0.0) | -164 | -4.0 | 17 | 0.41 | 145 | 3.54 | 4098 | 25.85 | 25.8 | 25.85 | 25.65 |
2024-02-01 | 17.8 (+0.02) | 1.12 (0.0) | 0.31 (0.0) | 3171 | 32.85 | 15 | 0.16 | 55 | 0.57 | 9652 | 25.85 | 25.8 | 25.85 | 25.6 |
2024-01-31 | 17.78 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -1557 | -14.73 | 11 | 0.1 | -10 | -0.09 | 10570 | 25.45 | 25.35 | 25.55 | 25.3 |
2024-01-30 | 17.79 (-0.03) | 1.12 (0.0) | 0.31 (0.0) | -5589 | -53.2 | -60 | -0.57 | -5 | -0.05 | 10505 | 25.4 | 25.7 | 25.75 | 25.4 |
2024-01-29 | 17.82 (0.0) | 1.12 (0.0) | 0.31 (0.0) | 284 | 4.69 | 11 | 0.18 | -101 | -1.67 | 6050 | 25.75 | 25.5 | 25.8 | 25.5 |
2024-01-26 | 17.82 (+0.02) | 1.12 (0.0) | 0.31 (0.0) | 1158 | 19.51 | -17 | -0.29 | -1 | -0.02 | 5934 | 25.7 | 25.4 | 25.75 | 25.4 |
2024-01-25 | 17.8 (-0.03) | 1.12 (0.0) | 0.31 (0.0) | -1469 | -30.62 | 56 | 1.17 | -47 | -0.98 | 4798 | 25.5 | 25.5 | 25.55 | 25.45 |
2024-01-24 | 17.83 (0.0) | 1.12 (0.0) | 0.31 (0.0) | 108 | 2.03 | -7 | -0.13 | -411 | -7.74 | 5310 | 25.5 | 25.3 | 25.5 | 25.3 |
2024-01-23 | 17.83 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -1755 | -35.26 | 71 | 1.43 | 3 | 0.06 | 4977 | 25.3 | 25.25 | 25.4 | 25.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 17.84 (-0.03) | 1.12 (-0.01) | 0.31 (0.0) | -3686 | -45.28 | -2 | -0.02 | -147 | -1.81 | 8140 | 25.25 | 25.35 | 25.45 | 25.25 |
2024-01-19 | 17.87 (-0.03) | 1.13 (0.0) | 0.31 (0.0) | -4341 | -45.91 | 0 | 0.0 | -141 | -1.49 | 9456 | 25.3 | 25.1 | 25.4 | 25.05 |
2024-01-18 | 17.9 (-0.04) | 1.13 (0.0) | 0.31 (0.0) | -5909 | -58.7 | 13 | 0.13 | -54 | -0.54 | 10067 | 25.2 | 25.2 | 25.35 | 25.2 |
2024-01-17 | 17.94 (-0.11) | 1.13 (0.0) | 0.31 (+0.01) | -16281 | -71.29 | -25 | -0.11 | 1638 | 7.17 | 22838 | 25.15 | 25.5 | 25.5 | 25.15 |
2024-01-16 | 18.05 (-0.07) | 1.13 (-0.01) | 0.3 (0.0) | -13108 | -74.16 | -1082 | -6.12 | -58 | -0.33 | 17676 | 25.5 | 25.65 | 25.75 | 25.5 |
2024-01-15 | 18.12 (-0.02) | 1.14 (0.0) | 0.3 (0.0) | -2367 | -34.92 | -8 | -0.12 | 0 | 0.0 | 6779 | 26.0 | 26.1 | 26.2 | 26.0 |
2024-01-12 | 18.14 (0.0) | 1.14 (0.0) | 0.3 (0.0) | -1158 | -20.34 | -297 | -5.22 | -127 | -2.23 | 5692 | 26.0 | 26.0 | 26.1 | 25.95 |
2024-01-11 | 18.14 (0.0) | 1.14 (0.0) | 0.3 (0.0) | 732 | 9.9 | -341 | -4.61 | 58 | 0.78 | 7394 | 26.1 | 26.2 | 26.3 | 26.1 |
2024-01-10 | 18.14 (+0.01) | 1.14 (0.0) | 0.3 (0.0) | 649 | 10.39 | -441 | -7.06 | 9 | 0.14 | 6245 | 26.2 | 26.4 | 26.4 | 26.2 |
2024-01-09 | 18.13 (+0.01) | 1.14 (0.0) | 0.3 (0.0) | 185 | 4.33 | 108 | 2.53 | 114 | 2.67 | 4271 | 26.35 | 26.65 | 26.65 | 26.35 |
2024-01-08 | 18.12 (+0.02) | 1.14 (0.0) | 0.3 (0.0) | 2218 | 35.14 | 0 | 0.0 | 27 | 0.43 | 6312 | 26.5 | 26.5 | 26.75 | 26.45 |
2024-01-05 | 18.1 (0.0) | 1.14 (0.0) | 0.3 (0.0) | 682 | 20.27 | -22 | -0.65 | 0 | 0.0 | 3365 | 26.5 | 26.5 | 26.5 | 26.35 |
2024-01-04 | 18.1 (0.0) | 1.14 (0.0) | 0.3 (0.0) | -178 | -4.5 | -125 | -3.16 | -10 | -0.25 | 3952 | 26.5 | 26.3 | 26.5 | 26.3 |
2024-01-03 | 18.1 (+0.04) | 1.14 (0.0) | 0.3 (0.0) | -4436 | -55.73 | 29 | 0.36 | -377 | -4.74 | 7960 | 26.35 | 26.5 | 26.7 | 26.3 |
2024-01-02 | 18.06 (+0.01) | 1.14 (0.0) | 0.3 (-0.01) | 1987 | 44.48 | 0 | 0.0 | -255 | -5.71 | 4467 | 26.8 | 26.65 | 26.8 | 26.6 |
2023-12-29 | 18.05 (+0.01) | 1.14 (0.0) | 0.31 (0.0) | 419 | 7.28 | -138 | -2.4 | -332 | -5.77 | 5752 | 26.7 | 26.65 | 26.8 | 26.6 |
2023-12-28 | 18.04 (+0.04) | 1.14 (0.0) | 0.31 (0.0) | 5862 | 63.35 | -17 | -0.18 | -284 | -3.07 | 9254 | 26.85 | 26.5 | 26.85 | 26.45 |
2023-12-27 | 18.0 (+0.04) | 1.14 (0.0) | 0.31 (0.0) | 4109 | 47.11 | -151 | -1.73 | -353 | -4.05 | 8722 | 26.55 | 26.4 | 26.65 | 26.35 |
2023-12-26 | 17.96 (+0.02) | 1.14 (0.0) | 0.31 (0.0) | 3101 | 56.12 | -42 | -0.76 | -12 | -0.22 | 5526 | 26.45 | 26.3 | 26.45 | 26.25 |
2023-12-25 | 17.94 (+0.01) | 1.14 (0.0) | 0.31 (0.0) | 1003 | 26.86 | -3 | -0.08 | -8 | -0.21 | 3734 | 26.2 | 26.25 | 26.3 | 26.15 |
2023-12-22 | 17.93 (0.0) | 1.14 (-0.01) | 0.31 (0.0) | 555 | 13.98 | -42 | -1.06 | -193 | -4.86 | 3969 | 26.25 | 26.1 | 26.25 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 17.93 (-0.02) | 1.15 (0.0) | 0.31 (0.0) | -2376 | -33.96 | -85 | -1.21 | -57 | -0.81 | 6997 | 26.15 | 26.15 | 26.3 | 26.05 |
2023-12-20 | 17.95 (-0.01) | 1.15 (0.0) | 0.31 (0.0) | -3239 | -27.6 | -2 | -0.02 | -20 | -0.17 | 11735 | 26.35 | 26.55 | 26.6 | 26.35 |
2023-12-19 | 17.96 (-0.01) | 1.15 (0.0) | 0.31 (-0.01) | 5 | 0.08 | -40 | -0.65 | -331 | -5.41 | 6114 | 26.7 | 26.5 | 26.7 | 26.45 |
2023-12-18 | 17.97 (0.0) | 1.15 (0.0) | 0.32 (0.0) | 622 | 13.63 | -69 | -1.51 | -75 | -1.64 | 4562 | 26.7 | 26.6 | 26.7 | 26.5 |
2023-12-15 | 17.97 (+0.03) | 1.15 (0.0) | 0.32 (0.0) | 3783 | 18.68 | -75 | -0.37 | 44 | 0.22 | 20248 | 26.75 | 26.9 | 27.0 | 26.75 |
2023-12-14 | 17.94 (+0.05) | 1.15 (0.0) | 0.32 (0.0) | 9446 | 65.65 | -7 | -0.05 | 21 | 0.15 | 14389 | 26.85 | 26.7 | 26.85 | 26.5 |
2023-12-13 | 17.89 (-0.01) | 1.15 (0.0) | 0.32 (0.0) | -1346 | -15.99 | 3 | 0.04 | -23 | -0.27 | 8418 | 26.5 | 26.65 | 26.65 | 26.4 |
2023-12-12 | 17.9 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 504 | 5.78 | 0 | 0.0 | 9 | 0.1 | 8726 | 26.65 | 26.8 | 26.8 | 26.55 |
2023-12-11 | 17.89 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 513 | 8.48 | -21 | -0.35 | -48 | -0.79 | 6047 | 26.65 | 26.75 | 26.75 | 26.55 |
2023-12-08 | 17.88 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 1899 | 33.38 | -25 | -0.44 | 44 | 0.77 | 5689 | 26.75 | 26.75 | 26.8 | 26.7 |
2023-12-07 | 17.87 (0.0) | 1.15 (0.0) | 0.32 (0.0) | 412 | 11.82 | -3 | -0.09 | -64 | -1.84 | 3485 | 26.75 | 26.7 | 26.75 | 26.55 |
2023-12-06 | 17.87 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 1853 | 35.68 | 0 | 0.0 | 36 | 0.69 | 5194 | 26.8 | 26.65 | 26.85 | 26.6 |
2023-12-05 | 17.86 (-0.06) | 1.15 (0.0) | 0.32 (0.0) | 41 | 0.73 | -21 | -0.37 | -69 | -1.23 | 5630 | 26.65 | 26.65 | 26.7 | 26.55 |
2023-12-04 | 17.92 (+0.04) | 1.15 (0.0) | 0.32 (0.0) | 3596 | 52.23 | 54 | 0.78 | 0 | 0.0 | 6885 | 26.75 | 26.9 | 26.95 | 26.6 |
2023-12-01 | 17.88 (-0.02) | 1.15 (0.0) | 0.32 (0.0) | -3811 | -51.65 | 2 | 0.03 | -251 | -3.4 | 7379 | 26.55 | 26.7 | 26.8 | 26.55 |
2023-11-30 | 17.9 (+0.02) | 1.15 (0.0) | 0.32 (0.0) | 2957 | 7.16 | -7 | -0.02 | -269 | -0.65 | 41281 | 26.95 | 26.75 | 26.95 | 26.6 |
2023-11-29 | 17.88 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 1222 | 12.03 | -24 | -0.24 | -18 | -0.18 | 10161 | 26.7 | 26.8 | 26.9 | 26.6 |
2023-11-28 | 17.87 (+0.03) | 1.15 (0.0) | 0.32 (0.0) | 4072 | 34.99 | -60 | -0.52 | 289 | 2.48 | 11637 | 26.75 | 26.75 | 26.8 | 26.55 |
2023-11-27 | 17.84 (0.0) | 1.15 (0.0) | 0.32 (0.0) | 305 | 3.65 | -39 | -0.47 | 8 | 0.1 | 8345 | 26.5 | 26.5 | 26.8 | 26.4 |
2023-11-24 | 17.84 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 541 | 10.89 | -11 | -0.22 | 32 | 0.64 | 4970 | 26.5 | 26.4 | 26.5 | 26.3 |
2023-11-23 | 17.83 (0.0) | 1.15 (0.0) | 0.32 (0.0) | -661 | -10.9 | 38 | 0.63 | -499 | -8.23 | 6063 | 26.4 | 26.4 | 26.5 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 17.83 (-0.02) | 1.15 (0.0) | 0.32 (0.0) | -2234 | -36.01 | -68 | -1.1 | 63 | 1.02 | 6204 | 26.5 | 26.7 | 26.7 | 26.45 |
2023-11-21 | 17.85 (+0.07) | 1.15 (0.0) | 0.32 (0.0) | 9318 | 65.07 | -272 | -1.9 | -78 | -0.54 | 14321 | 26.8 | 26.5 | 26.8 | 26.45 |
2023-11-20 | 17.78 (+0.01) | 1.15 (0.0) | 0.32 (0.0) | 1281 | 17.55 | 0 | 0.0 | -38 | -0.52 | 7301 | 26.45 | 26.45 | 26.5 | 26.35 |
2023-11-17 | 17.77 (+0.03) | 1.15 (0.0) | 0.32 (0.0) | 3817 | 38.36 | 72 | 0.72 | 31 | 0.31 | 9951 | 26.45 | 26.5 | 26.65 | 26.45 |
2023-11-16 | 17.74 (+0.03) | 1.15 (0.0) | 0.32 (0.0) | 3725 | 31.82 | -3 | -0.03 | 128 | 1.09 | 11706 | 26.5 | 26.4 | 26.55 | 26.3 |
2023-11-15 | 17.71 (+0.07) | 1.15 (0.0) | 0.32 (0.0) | 9617 | 56.39 | -543 | -3.18 | 721 | 4.23 | 17055 | 26.4 | 26.25 | 26.4 | 26.1 |
2023-11-14 | 17.64 (+0.01) | 1.15 (0.0) | 0.32 (+0.01) | 1088 | 17.84 | 8 | 0.13 | 689 | 11.3 | 6100 | 25.9 | 25.95 | 25.95 | 25.75 |
2023-11-13 | 17.63 (0.0) | 1.15 (0.0) | 0.31 (0.0) | -256 | -4.51 | 2 | 0.04 | 247 | 4.35 | 5674 | 25.8 | 25.75 | 25.85 | 25.7 |
2023-11-10 | 17.63 (+0.01) | 1.15 (0.0) | 0.31 (0.0) | 1972 | 47.26 | 31 | 0.74 | -160 | -3.83 | 4173 | 25.75 | 25.65 | 25.8 | 25.6 |
2023-11-09 | 17.62 (0.0) | 1.15 (0.0) | 0.31 (0.0) | -643 | -15.3 | -2 | -0.05 | 162 | 3.85 | 4203 | 25.7 | 25.85 | 25.85 | 25.7 |
2023-11-08 | 17.62 (0.0) | 1.15 (0.0) | 0.31 (0.0) | 88 | 2.45 | -13 | -0.36 | 13 | 0.36 | 3590 | 25.75 | 25.85 | 25.85 | 25.7 |
2023-11-07 | 17.62 (0.0) | 1.15 (0.0) | 0.31 (0.0) | -232 | -5.33 | 10 | 0.23 | -55 | -1.26 | 4354 | 25.75 | 25.8 | 25.85 | 25.7 |
2023-11-06 | 17.62 (+0.02) | 1.15 (0.0) | 0.31 (0.0) | 2948 | 28.35 | 6 | 0.06 | 20 | 0.19 | 10397 | 25.85 | 25.85 | 26.0 | 25.65 |
2023-11-03 | 17.6 (+0.01) | 1.15 (0.0) | 0.31 (0.0) | 1526 | 29.23 | 44 | 0.84 | 67 | 1.28 | 5221 | 25.7 | 25.65 | 25.7 | 25.55 |
2023-11-02 | 17.59 (0.0) | 1.15 (0.0) | 0.31 (0.0) | 491 | 6.94 | 82 | 1.16 | 164 | 2.32 | 7079 | 25.5 | 25.4 | 25.65 | 25.35 |
2023-11-01 | 17.59 (0.0) | 1.15 (0.0) | 0.31 (0.0) | -197 | -6.23 | 112 | 3.54 | -2 | -0.06 | 3163 | 25.25 | 25.15 | 25.3 | 25.15 |
2023-10-31 | 17.59 (-0.01) | 1.15 (0.0) | 0.31 (0.0) | -1271 | -19.77 | 36 | 0.56 | -1 | -0.02 | 6429 | 25.15 | 25.1 | 25.25 | 25.1 |
2023-10-30 | 17.6 (-0.05) | 1.15 (0.0) | 0.31 (0.0) | -6747 | -63.23 | 366 | 3.43 | 382 | 3.58 | 10670 | 25.1 | 25.35 | 25.4 | 25.1 |
2023-10-27 | 17.65 (-0.01) | 1.15 (0.0) | 0.31 (0.0) | 82 | 2.16 | 196 | 5.15 | 11 | 0.29 | 3804 | 25.3 | 25.2 | 25.4 | 25.2 |
2023-10-26 | 17.66 (-0.03) | 1.15 (-0.04) | 0.31 (0.0) | -5253 | -53.34 | 71 | 0.72 | -617 | -6.26 | 9849 | 25.1 | 25.2 | 25.3 | 25.1 |
2023-10-25 | 17.69 (-0.03) | 1.19 (0.0) | 0.31 (0.0) | -3554 | -43.55 | 69 | 0.85 | 0 | 0.0 | 8161 | 25.25 | 25.4 | 25.45 | 25.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 17.72 (-0.02) | 1.19 (0.0) | 0.31 (0.0) | -2564 | -35.88 | 68 | 0.95 | -76 | -1.06 | 7146 | 25.25 | 25.3 | 25.4 | 25.25 |
2023-10-23 | 17.74 (-0.01) | 1.19 (0.0) | 0.31 (0.0) | -2036 | -23.24 | 35 | 0.4 | -53 | -0.6 | 8761 | 25.3 | 25.4 | 25.5 | 25.25 |
2023-10-20 | 17.75 (-0.03) | 1.19 (0.0) | 0.31 (0.0) | -3868 | -25.43 | 610 | 4.01 | -118 | -0.78 | 15209 | 25.5 | 25.35 | 25.65 | 25.2 |
2023-10-19 | 17.78 (-0.03) | 1.19 (0.0) | 0.31 (0.0) | -4049 | -52.92 | 294 | 3.84 | -76 | -0.99 | 7651 | 25.65 | 25.85 | 25.9 | 25.65 |
2023-10-18 | 17.81 (-0.01) | 1.19 (0.0) | 0.31 (0.0) | -1793 | -31.4 | 75 | 1.31 | 987 | 17.28 | 5711 | 26.0 | 26.1 | 26.15 | 25.9 |
2023-10-17 | 17.82 (-0.01) | 1.19 (+0.01) | 0.31 (0.0) | -1647 | -28.64 | 60 | 1.04 | -45 | -0.78 | 5750 | 26.05 | 26.15 | 26.15 | 25.9 |
2023-10-16 | 17.83 (0.0) | 1.18 (0.0) | 0.31 (0.0) | -975 | -12.71 | 173 | 2.25 | -8 | -0.1 | 7672 | 26.15 | 25.95 | 26.2 | 25.9 |
2023-10-13 | 17.83 (-0.01) | 1.18 (0.0) | 0.31 (0.0) | -1777 | -31.02 | -2 | -0.03 | 51 | 0.89 | 5729 | 25.95 | 26.0 | 26.1 | 25.85 |
2023-10-12 | 17.84 (0.0) | 1.18 (0.0) | 0.31 (+0.01) | 315 | 3.07 | 16 | 0.16 | 207 | 2.02 | 10272 | 26.2 | 26.25 | 26.25 | 26.0 |
2023-10-11 | 17.84 (+0.03) | 1.18 (0.0) | 0.3 (0.0) | 3538 | 20.16 | 21 | 0.12 | 601 | 3.43 | 17547 | 26.1 | 26.1 | 26.2 | 25.85 |
2023-10-06 | 17.81 (0.0) | 1.18 (0.0) | 0.3 (0.0) | -230 | -5.14 | 284 | 6.34 | 89 | 1.99 | 4477 | 25.65 | 25.3 | 25.7 | 25.3 |
2023-10-05 | 17.81 (-0.01) | 1.18 (0.0) | 0.3 (0.0) | -1134 | -12.4 | 107 | 1.17 | -82 | -0.9 | 9146 | 25.3 | 25.1 | 25.45 | 25.1 |
2023-10-04 | 17.82 (-0.08) | 1.18 (0.0) | 0.3 (-0.01) | -11298 | -67.49 | 105 | 0.63 | -778 | -4.65 | 16741 | 25.1 | 25.35 | 25.45 | 25.1 |
2023-10-03 | 17.9 (-0.03) | 1.18 (0.0) | 0.31 (0.0) | -4245 | -60.41 | 59 | 0.84 | 90 | 1.28 | 7027 | 25.5 | 25.55 | 25.6 | 25.35 |
2023-10-02 | 17.93 (-0.01) | 1.18 (0.0) | 0.31 (+0.01) | -1381 | -30.99 | 164 | 3.68 | 42 | 0.94 | 4456 | 25.65 | 25.7 | 25.75 | 25.6 |
2023-09-28 | 17.94 (-0.01) | 1.18 (0.0) | 0.3 (-0.01) | -748 | -12.41 | 72 | 1.19 | -70 | -1.16 | 6028 | 25.6 | 25.55 | 25.7 | 25.5 |
2023-09-27 | 17.95 (-0.01) | 1.18 (0.0) | 0.31 (0.0) | -1461 | -17.84 | 124 | 1.51 | -567 | -6.92 | 8189 | 25.5 | 25.5 | 25.65 | 25.45 |
2023-09-26 | 17.96 (-0.05) | 1.18 (0.0) | 0.31 (0.0) | -6270 | -39.87 | 41 | 0.26 | -428 | -2.72 | 15727 | 25.55 | 25.75 | 25.8 | 25.45 |
2023-09-25 | 18.01 (-0.01) | 1.18 (0.0) | 0.31 (0.0) | -233 | -3.66 | 47 | 0.74 | 10 | 0.16 | 6366 | 25.85 | 25.8 | 25.9 | 25.7 |
2023-09-22 | 18.02 (-0.01) | 1.18 (0.0) | 0.31 (0.0) | -1588 | -21.73 | 89 | 1.22 | 1 | 0.01 | 7309 | 25.7 | 25.65 | 25.8 | 25.55 |
2023-09-21 | 18.03 (-0.1) | 1.18 (+0.01) | 0.31 (0.0) | -16944 | -59.96 | 158 | 0.56 | -221 | -0.78 | 28258 | 25.65 | 26.1 | 26.1 | 25.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 18.13 (-0.02) | 1.17 (0.0) | 0.31 (-0.01) | -2542 | -37.74 | 41 | 0.61 | -359 | -5.33 | 6736 | 26.1 | 26.3 | 26.3 | 26.1 |
2023-09-19 | 18.15 (+0.01) | 1.17 (0.0) | 0.32 (0.0) | -1332 | -27.12 | 6 | 0.12 | -237 | -4.83 | 4911 | 26.2 | 26.35 | 26.35 | 26.2 |
2023-09-18 | 18.14 (+0.01) | 1.17 (0.0) | 0.32 (0.0) | -215 | -3.69 | 66 | 1.13 | -95 | -1.63 | 5833 | 26.35 | 26.4 | 26.4 | 26.25 |
2023-09-15 | 18.13 (0.0) | 1.17 (-0.02) | 0.32 (0.0) | -639 | -3.19 | -2877 | -14.37 | 71 | 0.35 | 20015 | 26.4 | 26.55 | 26.55 | 26.25 |
2023-09-14 | 18.13 (+0.02) | 1.19 (0.0) | 0.32 (0.0) | 3439 | 34.63 | 1 | 0.01 | 36 | 0.36 | 9930 | 26.55 | 26.35 | 26.55 | 26.25 |
2023-09-13 | 18.11 (0.0) | 1.19 (0.0) | 0.32 (0.0) | -379 | -8.3 | 36 | 0.79 | -119 | -2.61 | 4566 | 26.25 | 26.25 | 26.3 | 26.15 |
2023-09-12 | 18.11 (-0.01) | 1.19 (0.0) | 0.32 (0.0) | -651 | -8.45 | 63 | 0.82 | -67 | -0.87 | 7701 | 26.25 | 26.15 | 26.35 | 26.05 |
2023-09-11 | 18.12 (-0.01) | 1.19 (0.0) | 0.32 (0.0) | -1305 | -14.37 | 42 | 0.46 | -151 | -1.66 | 9079 | 26.15 | 26.0 | 26.15 | 26.0 |
2023-09-08 | 18.13 (-0.01) | 1.19 (0.0) | 0.32 (0.0) | -2158 | -43.52 | 207 | 4.17 | -160 | -3.23 | 4959 | 26.1 | 26.1 | 26.15 | 26.0 |
2023-09-07 | 18.14 (-0.02) | 1.19 (0.0) | 0.32 (0.0) | -3371 | -48.55 | 81 | 1.17 | -444 | -6.39 | 6944 | 26.15 | 26.1 | 26.25 | 26.05 |
2023-09-06 | 18.16 (-0.04) | 1.19 (0.0) | 0.32 (-0.01) | -6366 | -64.05 | 52 | 0.52 | -677 | -6.81 | 9939 | 26.1 | 26.3 | 26.35 | 26.1 |
2023-09-05 | 18.2 (-0.02) | 1.19 (0.0) | 0.33 (0.0) | -2796 | -58.38 | -28 | -0.58 | 1 | 0.02 | 4789 | 26.3 | 26.3 | 26.45 | 26.3 |
2023-09-04 | 18.22 (-0.02) | 1.19 (0.0) | 0.33 (0.0) | -2938 | -56.18 | 49 | 0.94 | -90 | -1.72 | 5230 | 26.4 | 26.3 | 26.4 | 26.3 |
2023-09-01 | 18.24 (-0.01) | 1.19 (0.0) | 0.33 (0.0) | -1315 | -33.18 | -1 | -0.03 | -12 | -0.3 | 3963 | 26.35 | 26.25 | 26.5 | 26.25 |
2023-08-31 | 18.25 (-0.04) | 1.19 (0.0) | 0.33 (0.0) | -6025 | -35.0 | 213 | 1.24 | -44 | -0.26 | 17215 | 26.25 | 26.65 | 26.65 | 26.25 |
2023-08-30 | 18.29 (0.0) | 1.19 (0.0) | 0.33 (0.0) | 458 | 9.4 | 56 | 1.15 | 57 | 1.17 | 4874 | 26.65 | 26.6 | 26.7 | 26.5 |
2023-08-29 | 18.29 (0.0) | 1.19 (0.0) | 0.33 (0.0) | -141 | -1.75 | 69 | 0.86 | 1 | 0.01 | 8056 | 26.45 | 26.5 | 26.55 | 26.3 |
2023-08-28 | 18.29 (0.0) | 1.19 (0.0) | 0.33 (0.0) | 319 | 5.61 | 77 | 1.35 | -77 | -1.35 | 5684 | 26.5 | 26.4 | 26.7 | 26.3 |
2023-08-25 | 18.29 (+0.01) | 1.19 (-0.06) | 0.33 (-0.02) | -1443 | -15.24 | 41 | 0.43 | -285 | -3.01 | 9467 | 26.4 | 26.75 | 26.75 | 26.4 |
2023-08-24 | 18.28 (0.0) | 1.25 (0.0) | 0.35 (0.0) | -525 | -14.58 | 3 | 0.08 | -7 | -0.19 | 3600 | 26.7 | 26.8 | 26.85 | 26.65 |
2023-08-23 | 18.28 (-0.03) | 1.25 (0.0) | 0.35 (0.0) | -3406 | -59.4 | 58 | 1.01 | -68 | -1.19 | 5734 | 26.6 | 26.75 | 26.75 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 18.31 (0.0) | 1.25 (0.0) | 0.35 (0.0) | -315 | -7.39 | 51 | 1.2 | -49 | -1.15 | 4264 | 26.8 | 26.8 | 26.85 | 26.65 |
2023-08-21 | 18.31 (-0.01) | 1.25 (+0.01) | 0.35 (0.0) | -1452 | -24.75 | 79 | 1.35 | 49 | 0.84 | 5866 | 26.65 | 26.6 | 26.8 | 26.6 |
2023-08-18 | 18.32 (-0.02) | 1.24 (-0.01) | 0.35 (0.0) | -2148 | -25.87 | 37 | 0.45 | -120 | -1.45 | 8304 | 26.55 | 26.35 | 26.75 | 26.3 |
2023-08-17 | 18.34 (-0.03) | 1.25 (+0.01) | 0.35 (0.0) | -4240 | -38.35 | 281 | 2.54 | -208 | -1.88 | 11056 | 26.35 | 26.35 | 26.55 | 26.15 |
2023-08-16 | 18.37 (-0.05) | 1.24 (0.0) | 0.35 (0.0) | -5358 | -44.71 | 263 | 2.19 | 155 | 1.29 | 11984 | 26.55 | 26.8 | 26.8 | 26.5 |
2023-08-15 | 18.42 (-0.03) | 1.24 (0.0) | 0.35 (0.0) | -5106 | -50.73 | -45 | -0.45 | 9 | 0.09 | 10065 | 26.9 | 27.1 | 27.2 | 26.9 |
2023-08-14 | 18.45 (-0.02) | 1.24 (0.0) | 0.35 (-0.01) | -3036 | -24.56 | 572 | 4.63 | -791 | -6.4 | 12360 | 27.1 | 27.55 | 27.55 | 27.05 |
2023-08-11 | 18.47 (-0.03) | 1.24 (0.0) | 0.36 (0.0) | -3580 | -41.4 | 76 | 0.88 | -196 | -2.27 | 8648 | 27.6 | 27.8 | 27.9 | 27.6 |
2023-08-10 | 18.5 (-0.01) | 1.24 (0.0) | 0.36 (0.0) | -2169 | -19.23 | 164 | 1.45 | -71 | -0.63 | 11277 | 27.8 | 27.85 | 27.9 | 27.7 |
2023-08-09 | 18.51 (0.0) | 1.24 (0.0) | 0.36 (0.0) | -386 | -1.76 | -848 | -3.86 | -903 | -4.11 | 21980 | 27.85 | 27.55 | 27.85 | 27.45 |
2023-08-08 | 18.51 (-0.01) | 1.24 (0.0) | 0.36 (-0.01) | -2441 | -10.99 | 583 | 2.62 | -298 | -1.34 | 22219 | 29.35 | 29.5 | 29.6 | 29.25 |
2023-08-07 | 18.52 (+0.05) | 1.24 (+0.01) | 0.37 (0.0) | 4311 | 25.59 | 1242 | 7.37 | -134 | -0.8 | 16846 | 29.45 | 29.15 | 29.5 | 29.1 |
2023-08-04 | 18.47 (0.0) | 1.23 (0.0) | 0.37 (0.0) | 478 | 3.13 | 199 | 1.3 | -115 | -0.75 | 15282 | 29.15 | 29.0 | 29.3 | 28.95 |
2023-08-02 | 18.47 (-0.06) | 1.23 (0.0) | 0.37 (0.0) | -7973 | -44.09 | 267 | 1.48 | -492 | -2.72 | 18084 | 29.0 | 29.4 | 29.5 | 28.9 |
2023-08-01 | 18.53 (0.0) | 1.23 (+0.01) | 0.37 (0.0) | -593 | -8.1 | 7 | 0.1 | -17 | -0.23 | 7323 | 29.5 | 29.4 | 29.6 | 29.35 |
2023-07-31 | 18.53 (0.0) | 1.22 (-0.01) | 0.37 (0.0) | -524 | -3.53 | -79 | -0.53 | 496 | 3.34 | 14846 | 29.4 | 29.3 | 29.65 | 29.3 |
2023-07-28 | 18.53 (0.0) | 1.23 (0.0) | 0.37 (0.0) | -818 | -10.22 | -82 | -1.02 | 79 | 0.99 | 8003 | 29.25 | 29.15 | 29.35 | 29.1 |
2023-07-27 | 18.53 (-0.01) | 1.23 (0.0) | 0.37 (0.0) | 254 | 2.16 | 140 | 1.19 | 284 | 2.42 | 11740 | 29.25 | 29.0 | 29.3 | 29.0 |
2023-07-26 | 18.54 (+0.05) | 1.23 (0.0) | 0.37 (0.0) | 7007 | 52.01 | -106 | -0.79 | 6 | 0.04 | 13473 | 28.95 | 28.4 | 29.0 | 28.4 |
2023-07-25 | 18.49 (0.0) | 1.23 (0.0) | 0.37 (+0.01) | 218 | 3.74 | -131 | -2.25 | 126 | 2.16 | 5823 | 28.4 | 28.3 | 28.5 | 28.3 |
2023-07-24 | 18.49 (-0.02) | 1.23 (0.0) | 0.36 (-0.01) | -2059 | -27.53 | -76 | -1.02 | -115 | -1.54 | 7480 | 28.2 | 28.25 | 28.3 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 18.51 (+0.01) | 1.23 (0.0) | 0.37 (+0.01) | 111 | 1.42 | -60 | -0.77 | 23 | 0.29 | 7818 | 28.25 | 28.5 | 28.6 | 28.25 |
2023-07-20 | 18.5 (0.0) | 1.23 (0.0) | 0.36 (-0.01) | 1297 | 28.67 | -36 | -0.8 | -26 | -0.57 | 4524 | 28.5 | 28.3 | 28.5 | 28.3 |
2023-07-19 | 18.5 (+0.01) | 1.23 (0.0) | 0.37 (0.0) | 1586 | 21.02 | -33 | -0.44 | -264 | -3.5 | 7544 | 28.35 | 28.4 | 28.65 | 28.3 |
2023-07-18 | 18.49 (-0.01) | 1.23 (0.0) | 0.37 (0.0) | -176 | -3.14 | -116 | -2.07 | -50 | -0.89 | 5599 | 28.45 | 28.25 | 28.45 | 28.25 |
2023-07-17 | 18.5 (+0.04) | 1.23 (0.0) | 0.37 (+0.01) | 2905 | 32.25 | -95 | -1.05 | 577 | 6.4 | 9009 | 28.45 | 28.3 | 28.45 | 28.2 |
2023-07-14 | 18.46 (+0.04) | 1.23 (0.0) | 0.36 (0.0) | 3887 | 39.11 | 148 | 1.49 | 128 | 1.29 | 9939 | 28.3 | 28.05 | 28.3 | 28.05 |
2023-07-13 | 18.42 (+0.03) | 1.23 (0.0) | 0.36 (0.0) | 1046 | 22.77 | -77 | -1.68 | 110 | 2.39 | 4594 | 28.05 | 28.15 | 28.25 | 28.05 |
2023-07-12 | 18.39 (+0.02) | 1.23 (0.0) | 0.36 (-0.01) | 1737 | 27.85 | -6 | -0.1 | -719 | -11.53 | 6238 | 28.15 | 28.0 | 28.15 | 27.95 |
2023-07-11 | 18.37 (+0.02) | 1.23 (0.0) | 0.37 (0.0) | 1940 | 37.08 | 5 | 0.1 | -2 | -0.04 | 5232 | 28.05 | 27.9 | 28.1 | 27.85 |
2023-07-10 | 18.35 (-0.02) | 1.23 (0.0) | 0.37 (0.0) | -1517 | -18.9 | 4 | 0.05 | -167 | -2.08 | 8027 | 27.85 | 27.65 | 27.95 | 27.6 |
2023-07-07 | 18.37 (-0.02) | 1.23 (0.0) | 0.37 (0.0) | -2787 | -24.56 | -31 | -0.27 | -232 | -2.04 | 11347 | 27.65 | 27.6 | 27.65 | 27.35 |
2023-07-06 | 18.39 (-0.1) | 1.23 (0.0) | 0.37 (-0.01) | -14460 | -65.17 | -80 | -0.36 | -903 | -4.07 | 22189 | 27.7 | 28.0 | 28.05 | 27.65 |
2023-07-05 | 18.49 (-0.01) | 1.23 (0.0) | 0.38 (0.0) | -1199 | -17.09 | -32 | -0.46 | -671 | -9.57 | 7014 | 28.1 | 28.05 | 28.3 | 28.05 |
2023-07-04 | 18.5 (0.0) | 1.23 (+0.12) | 0.38 (0.0) | -19 | -0.47 | -96 | -2.37 | -58 | -1.43 | 4043 | 28.2 | 28.1 | 28.25 | 28.05 |
2023-07-03 | 18.5 (+0.02) | 1.11 (0.0) | 0.38 (0.0) | 3191 | 45.86 | 0 | 0.0 | 320 | 4.6 | 6958 | 28.25 | 28.1 | 28.25 | 28.05 |
2023-06-30 | 18.48 (-0.02) | 1.11 (0.0) | 0.38 (0.0) | -2741 | -21.63 | 17 | 0.13 | 67 | 0.53 | 12671 | 28.05 | 27.95 | 28.15 | 27.95 |
2023-06-29 | 18.5 (0.0) | 1.11 (0.0) | 0.38 (0.0) | -678 | -9.04 | 10 | 0.13 | 367 | 4.89 | 7499 | 28.05 | 28.2 | 28.2 | 28.0 |
2023-06-28 | 18.5 (-0.03) | 1.11 (0.0) | 0.38 (+0.01) | -2086 | -32.06 | -23 | -0.35 | 341 | 5.24 | 6506 | 28.15 | 28.05 | 28.2 | 28.0 |
2023-06-27 | 18.53 (+0.02) | 1.11 (0.0) | 0.37 (0.0) | 2634 | 36.11 | 0 | 0.0 | 259 | 3.55 | 7295 | 28.1 | 28.05 | 28.3 | 28.0 |
2023-06-26 | 18.51 (-0.02) | 1.11 (0.0) | 0.37 (0.0) | -2401 | -30.49 | 12 | 0.15 | 178 | 2.26 | 7874 | 28.05 | 28.2 | 28.2 | 27.9 |
2023-06-21 | 18.53 (+0.01) | 1.11 (0.0) | 0.37 (0.0) | 1668 | 20.8 | 0 | 0.0 | 325 | 4.05 | 8020 | 28.2 | 28.1 | 28.3 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 18.52 (0.0) | 1.11 (0.0) | 0.37 (0.0) | 135 | 2.32 | -52 | -0.89 | 149 | 2.56 | 5814 | 28.1 | 28.1 | 28.1 | 28.0 |
2023-06-19 | 18.52 (-0.01) | 1.11 (0.0) | 0.37 (0.0) | 90 | 1.47 | 19 | 0.31 | 0 | 0.0 | 6130 | 28.1 | 27.9 | 28.1 | 27.75 |
2023-06-16 | 18.53 (-0.02) | 1.11 (-0.01) | 0.37 (0.0) | -1788 | -13.22 | -1107 | -8.18 | 245 | 1.81 | 13527 | 28.0 | 28.1 | 28.15 | 28.0 |
2023-06-15 | 18.55 (0.0) | 1.12 (0.0) | 0.37 (+0.01) | -557 | -8.32 | -150 | -2.24 | 4 | 0.06 | 6692 | 28.1 | 28.1 | 28.2 | 28.0 |
2023-06-14 | 18.55 (0.0) | 1.12 (0.0) | 0.36 (0.0) | -498 | -11.21 | 1 | 0.02 | 296 | 6.66 | 4442 | 28.1 | 28.25 | 28.25 | 28.1 |
2023-06-13 | 18.55 (+0.02) | 1.12 (0.0) | 0.36 (0.0) | 1887 | 26.29 | -70 | -0.98 | 775 | 10.8 | 7178 | 28.25 | 28.15 | 28.45 | 28.0 |
2023-06-12 | 18.53 (-0.02) | 1.12 (0.0) | 0.36 (0.0) | 602 | 8.27 | -4 | -0.05 | -739 | -10.16 | 7275 | 28.1 | 28.15 | 28.3 | 28.05 |
2023-06-09 | 18.55 (0.0) | 1.12 (0.0) | 0.36 (0.0) | 1177 | 26.91 | -48 | -1.1 | 159 | 3.64 | 4374 | 28.35 | 28.4 | 28.4 | 28.3 |
2023-06-08 | 18.55 (0.0) | 1.12 (0.0) | 0.36 (0.0) | 938 | 20.82 | -84 | -1.86 | -92 | -2.04 | 4505 | 28.4 | 28.3 | 28.4 | 28.2 |
2023-06-07 | 18.55 (-0.01) | 1.12 (0.0) | 0.36 (0.0) | 856 | 13.35 | -40 | -0.62 | 46 | 0.72 | 6413 | 28.35 | 28.2 | 28.35 | 28.2 |
2023-06-06 | 18.56 (-0.03) | 1.12 (0.0) | 0.36 (0.0) | 490 | 8.4 | -100 | -1.71 | 58 | 0.99 | 5834 | 28.25 | 28.2 | 28.3 | 28.15 |
2023-06-05 | 18.59 (+0.01) | 1.12 (0.0) | 0.36 (0.0) | 757 | 12.37 | -83 | -1.36 | -66 | -1.08 | 6121 | 28.15 | 28.2 | 28.35 | 28.0 |
2023-06-02 | 18.58 (0.0) | 1.12 (0.0) | 0.36 (0.0) | 2020 | 25.22 | -32 | -0.4 | 70 | 0.87 | 8011 | 28.2 | 27.95 | 28.2 | 27.95 |
2023-06-01 | 18.58 (0.0) | 1.12 (0.0) | 0.36 (0.0) | 387 | 6.62 | -33 | -0.56 | 60 | 1.03 | 5850 | 27.9 | 28.0 | 28.05 | 27.9 |
2023-05-31 | 18.58 (-0.01) | 1.12 (0.0) | 0.36 (+0.01) | -1492 | -5.25 | -89 | -0.31 | 1635 | 5.76 | 28394 | 27.95 | 28.1 | 28.25 | 27.95 |
2023-05-30 | 18.59 (+0.01) | 1.12 (0.0) | 0.35 (0.0) | 1344 | 13.05 | -21 | -0.2 | -110 | -1.07 | 10298 | 28.1 | 28.1 | 28.2 | 28.0 |
2023-05-29 | 18.58 (0.0) | 1.12 (0.0) | 0.35 (0.0) | 1833 | 32.07 | -32 | -0.56 | -6 | -0.1 | 5715 | 28.1 | 28.05 | 28.15 | 27.95 |
2023-05-26 | 18.58 (-0.01) | 1.12 (0.0) | 0.35 (0.0) | -532 | -8.15 | -82 | -1.26 | -267 | -4.09 | 6530 | 28.0 | 27.9 | 28.1 | 27.7 |
2023-05-25 | 18.59 (-0.02) | 1.12 (0.0) | 0.35 (0.0) | -2273 | -35.22 | -5 | -0.08 | 81 | 1.26 | 6453 | 28.0 | 28.05 | 28.3 | 28.0 |
2023-05-24 | 18.61 (+0.01) | 1.12 (0.0) | 0.35 (+0.01) | 1287 | 14.62 | 0 | 0.0 | 1014 | 11.52 | 8801 | 28.35 | 28.1 | 28.35 | 28.05 |
2023-05-23 | 18.6 (+0.02) | 1.12 (0.0) | 0.34 (0.0) | 1646 | 23.39 | 0 | 0.0 | 469 | 6.66 | 7037 | 28.2 | 28.2 | 28.3 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 18.58 (+0.02) | 1.12 (0.0) | 0.34 (0.0) | 1971 | 29.64 | 0 | 0.0 | 100 | 1.5 | 6650 | 28.2 | 28.2 | 28.3 | 28.1 |
2023-05-19 | 18.56 (+0.07) | 1.12 (0.0) | 0.34 (0.0) | 7679 | 64.87 | 0 | 0.0 | 595 | 5.03 | 11837 | 28.2 | 28.05 | 28.2 | 27.95 |
2023-05-18 | 18.49 (+0.03) | 1.12 (0.0) | 0.34 (+0.02) | 4432 | 36.24 | 13 | 0.11 | 2108 | 17.24 | 12230 | 28.05 | 27.95 | 28.05 | 27.9 |
2023-05-17 | 18.46 (+0.05) | 1.12 (0.0) | 0.32 (+0.04) | 6852 | 33.54 | 47 | 0.23 | 6353 | 31.1 | 20427 | 27.9 | 27.45 | 28.0 | 27.45 |
2023-05-16 | 18.41 (+0.03) | 1.12 (0.0) | 0.28 (+0.02) | 3714 | 39.05 | -24 | -0.25 | 2401 | 25.25 | 9510 | 27.5 | 27.4 | 27.5 | 27.3 |
2023-05-15 | 18.38 (0.0) | 1.12 (0.0) | 0.26 (+0.01) | 986 | 14.45 | 83 | 1.22 | 526 | 7.71 | 6822 | 27.3 | 27.15 | 27.35 | 27.05 |
2023-05-12 | 18.38 (0.0) | 1.12 (0.0) | 0.25 (0.0) | -74 | -1.48 | 39 | 0.78 | -1 | -0.02 | 5015 | 27.15 | 27.2 | 27.2 | 27.1 |
2023-05-11 | 18.38 (0.0) | 1.12 (0.0) | 0.25 (0.0) | -293 | -6.35 | 34 | 0.74 | 16 | 0.35 | 4616 | 27.3 | 27.35 | 27.35 | 27.15 |
2023-05-10 | 18.38 (0.0) | 1.12 (0.0) | 0.25 (0.0) | -176 | -2.87 | 19 | 0.31 | -12 | -0.2 | 6132 | 27.35 | 27.35 | 27.4 | 27.2 |
2023-05-09 | 18.38 (+0.01) | 1.12 (0.0) | 0.25 (0.0) | 1322 | 22.3 | 29 | 0.49 | 38 | 0.64 | 5927 | 27.35 | 27.25 | 27.35 | 27.2 |
2023-05-08 | 18.37 (+0.02) | 1.12 (0.0) | 0.25 (0.0) | 2827 | 37.72 | 84 | 1.12 | 157 | 2.09 | 7495 | 27.3 | 27.25 | 27.35 | 27.2 |
近二周趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 17.66 (+0.13) | 0.98 (0.0) | 0.32 (+0.01) | 17258 | 39.31 | 8 | 0.02 | 832 | 1.9 | 43901 | 26.45 | 25.85 | 26.5 | 25.85 |
2024-04-26 | 17.53 (-0.01) | 0.98 (-0.12) | 0.31 (+0.02) | -419 | -0.95 | 571 | 1.29 | 2419 | 5.49 | 44096 | 25.8 | 25.8 | 26.3 | 25.7 |
2024-04-19 | 17.54 (-0.16) | 1.1 (0.0) | 0.29 (-0.02) | -25909 | -34.84 | -80 | -0.11 | -2915 | -3.92 | 74361 | 25.6 | 26.45 | 26.45 | 25.45 |
2024-04-12 | 17.7 (-0.01) | 1.1 (-0.01) | 0.31 (-0.01) | -605 | -1.58 | -315 | -0.82 | -674 | -1.76 | 38392 | 26.05 | 26.0 | 26.35 | 25.95 |
2024-04-03 | 17.71 (-0.04) | 1.11 (0.0) | 0.32 (0.0) | -5671 | -20.5 | -341 | -1.23 | -180 | -0.65 | 27670 | 26.0 | 26.25 | 26.35 | 26.0 |
2024-03-29 | 17.75 (+0.01) | 1.11 (0.0) | 0.32 (0.0) | -741 | -1.57 | -477 | -1.01 | 60 | 0.13 | 47339 | 26.2 | 26.0 | 26.35 | 25.9 |
2024-03-22 | 17.74 (-0.02) | 1.11 (0.0) | 0.32 (0.0) | -8628 | -15.43 | -486 | -0.87 | 18 | 0.03 | 55905 | 26.0 | 26.05 | 26.2 | 25.65 |
2024-03-15 | 17.76 (-0.02) | 1.11 (-0.01) | 0.32 (0.0) | 637 | 0.85 | -586 | -0.78 | 287 | 0.38 | 74939 | 26.05 | 25.85 | 26.35 | 25.7 |
2024-03-08 | 17.78 (+0.01) | 1.12 (0.0) | 0.32 (0.0) | 996 | 2.51 | -439 | -1.1 | -477 | -1.2 | 39754 | 25.85 | 25.65 | 25.85 | 25.6 |
2024-03-01 | 17.77 (+0.01) | 1.12 (0.0) | 0.32 (+0.01) | -956 | -2.47 | -204 | -0.53 | 663 | 1.71 | 38720 | 25.8 | 25.65 | 25.95 | 25.6 |
2024-02-23 | 17.76 (0.0) | 1.12 (0.0) | 0.31 (0.0) | 466 | 1.57 | -155 | -0.52 | 906 | 3.05 | 29705 | 25.75 | 25.8 | 26.0 | 25.7 |
2024-02-16 | 17.76 (-0.03) | 1.12 (0.0) | 0.31 (0.0) | -4889 | -22.02 | 147 | 0.66 | 256 | 1.15 | 22199 | 25.6 | 25.6 | 25.9 | 25.45 |
2024-02-05 | 17.79 (-0.01) | 1.12 (0.0) | 0.31 (0.0) | -2678 | -38.63 | 29 | 0.42 | -131 | -1.89 | 6933 | 25.6 | 25.55 | 25.75 | 25.55 |
2024-02-02 | 17.8 (-0.02) | 1.12 (0.0) | 0.31 (0.0) | -3855 | -9.43 | -6 | -0.01 | 84 | 0.21 | 40876 | 25.85 | 25.5 | 25.85 | 25.3 |
2024-01-26 | 17.82 (-0.05) | 1.12 (-0.01) | 0.31 (0.0) | -5644 | -19.35 | 101 | 0.35 | -603 | -2.07 | 29161 | 25.7 | 25.35 | 25.75 | 25.25 |
2024-01-19 | 17.87 (-0.27) | 1.13 (-0.01) | 0.31 (+0.01) | -42006 | -62.87 | -1102 | -1.65 | 1385 | 2.07 | 66818 | 25.3 | 26.1 | 26.2 | 25.05 |
2024-01-12 | 18.14 (+0.04) | 1.14 (0.0) | 0.3 (0.0) | 2626 | 8.78 | -971 | -3.25 | 81 | 0.27 | 29916 | 26.0 | 26.5 | 26.75 | 25.95 |
2024-01-05 | 18.1 (+0.05) | 1.14 (0.0) | 0.3 (-0.01) | -1945 | -9.85 | -118 | -0.6 | -642 | -3.25 | 19745 | 26.5 | 26.65 | 26.8 | 26.3 |
2023-12-29 | 18.05 (+0.12) | 1.14 (0.0) | 0.31 (0.0) | 14494 | 43.93 | -351 | -1.06 | -989 | -3.0 | 32990 | 26.7 | 26.25 | 26.85 | 26.15 |
2023-12-22 | 17.93 (-0.04) | 1.14 (-0.01) | 0.31 (-0.01) | -4433 | -13.28 | -238 | -0.71 | -676 | -2.03 | 33380 | 26.25 | 26.6 | 26.7 | 26.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 17.97 (+0.09) | 1.15 (0.0) | 0.32 (0.0) | 12900 | 22.31 | -100 | -0.17 | 3 | 0.01 | 57830 | 26.75 | 26.75 | 27.0 | 26.4 |
2023-12-08 | 17.88 (0.0) | 1.15 (0.0) | 0.32 (0.0) | 7801 | 29.02 | 5 | 0.02 | -53 | -0.2 | 26883 | 26.75 | 26.9 | 26.95 | 26.55 |
2023-12-01 | 17.88 (+0.04) | 1.15 (0.0) | 0.32 (0.0) | 4745 | 6.02 | -128 | -0.16 | -241 | -0.31 | 78805 | 26.55 | 26.5 | 26.95 | 26.4 |
2023-11-24 | 17.84 (+0.07) | 1.15 (0.0) | 0.32 (0.0) | 8245 | 21.22 | -313 | -0.81 | -520 | -1.34 | 38861 | 26.5 | 26.45 | 26.8 | 26.3 |
2023-11-17 | 17.77 (+0.14) | 1.15 (0.0) | 0.32 (+0.01) | 17991 | 35.63 | -464 | -0.92 | 1816 | 3.6 | 50489 | 26.45 | 25.75 | 26.65 | 25.7 |
2023-11-10 | 17.63 (+0.03) | 1.15 (0.0) | 0.31 (0.0) | 4133 | 15.47 | 32 | 0.12 | -20 | -0.07 | 26719 | 25.75 | 25.85 | 26.0 | 25.6 |
2023-11-03 | 17.6 (-0.05) | 1.15 (0.0) | 0.31 (0.0) | -6198 | -19.03 | 640 | 1.97 | 610 | 1.87 | 32564 | 25.7 | 25.35 | 25.7 | 25.1 |
2023-10-27 | 17.65 (-0.1) | 1.15 (-0.04) | 0.31 (0.0) | -13325 | -35.32 | 439 | 1.16 | -735 | -1.95 | 37724 | 25.3 | 25.4 | 25.5 | 25.1 |
2023-10-20 | 17.75 (-0.08) | 1.19 (+0.01) | 0.31 (0.0) | -12332 | -29.36 | 1212 | 2.89 | 740 | 1.76 | 41996 | 25.5 | 25.95 | 26.2 | 25.2 |
2023-10-13 | 17.83 (+0.02) | 1.18 (0.0) | 0.31 (+0.01) | 2076 | 6.19 | 35 | 0.1 | 859 | 2.56 | 33549 | 25.95 | 26.1 | 26.25 | 25.85 |
2023-10-06 | 17.81 (-0.13) | 1.18 (0.0) | 0.3 (0.0) | -18288 | -43.7 | 719 | 1.72 | -639 | -1.53 | 41849 | 25.65 | 25.7 | 25.75 | 25.1 |
2023-09-28 | 17.94 (-0.08) | 1.18 (0.0) | 0.3 (-0.01) | -8712 | -23.99 | 284 | 0.78 | -1055 | -2.91 | 36311 | 25.6 | 25.8 | 25.9 | 25.45 |
2023-09-22 | 18.02 (-0.11) | 1.18 (+0.01) | 0.31 (-0.01) | -22621 | -42.64 | 360 | 0.68 | -911 | -1.72 | 53048 | 25.7 | 26.4 | 26.4 | 25.55 |
2023-09-15 | 18.13 (0.0) | 1.17 (-0.02) | 0.32 (0.0) | 465 | 0.91 | -2735 | -5.33 | -230 | -0.45 | 51292 | 26.4 | 26.0 | 26.55 | 26.0 |
2023-09-08 | 18.13 (-0.11) | 1.19 (0.0) | 0.32 (-0.01) | -17629 | -55.32 | 361 | 1.13 | -1370 | -4.3 | 31865 | 26.1 | 26.3 | 26.45 | 26.0 |
2023-09-01 | 18.24 (-0.05) | 1.19 (0.0) | 0.33 (0.0) | -6704 | -16.85 | 414 | 1.04 | -75 | -0.19 | 39793 | 26.35 | 26.4 | 26.7 | 26.25 |
2023-08-25 | 18.29 (-0.03) | 1.19 (-0.05) | 0.33 (-0.02) | -7141 | -24.68 | 232 | 0.8 | -360 | -1.24 | 28932 | 26.4 | 26.6 | 26.85 | 26.4 |
2023-08-18 | 18.32 (-0.15) | 1.24 (0.0) | 0.35 (-0.01) | -19888 | -36.99 | 1108 | 2.06 | -955 | -1.78 | 53771 | 26.55 | 27.55 | 27.55 | 26.15 |
2023-08-11 | 18.47 (0.0) | 1.24 (+0.01) | 0.36 (-0.01) | -4265 | -5.27 | 1217 | 1.5 | -1602 | -1.98 | 80973 | 27.6 | 29.15 | 29.6 | 27.45 |
2023-08-04 | 18.47 (-0.06) | 1.23 (0.0) | 0.37 (0.0) | -8612 | -15.51 | 394 | 0.71 | -128 | -0.23 | 55536 | 29.15 | 29.3 | 29.65 | 28.9 |
2023-07-28 | 18.53 (+0.02) | 1.23 (0.0) | 0.37 (0.0) | 4602 | 9.89 | -255 | -0.55 | 380 | 0.82 | 46521 | 29.25 | 28.25 | 29.35 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 18.51 (+0.05) | 1.23 (0.0) | 0.37 (+0.01) | 5723 | 16.59 | -340 | -0.99 | 260 | 0.75 | 34496 | 28.25 | 28.3 | 28.65 | 28.2 |
2023-07-14 | 18.46 (+0.09) | 1.23 (0.0) | 0.36 (-0.01) | 7093 | 20.84 | 74 | 0.22 | -650 | -1.91 | 34033 | 28.3 | 27.65 | 28.3 | 27.6 |
2023-07-07 | 18.37 (-0.11) | 1.23 (+0.12) | 0.37 (-0.01) | -15274 | -29.63 | -239 | -0.46 | -1544 | -2.99 | 51553 | 27.65 | 28.1 | 28.3 | 27.35 |
2023-06-30 | 18.48 (-0.05) | 1.11 (0.0) | 0.38 (+0.01) | -5272 | -12.6 | 16 | 0.04 | 1212 | 2.9 | 41848 | 28.05 | 28.2 | 28.3 | 27.9 |
2023-06-21 | 18.53 (0.0) | 1.11 (0.0) | 0.37 (0.0) | 1893 | 9.48 | -33 | -0.17 | 474 | 2.37 | 19965 | 28.2 | 27.9 | 28.3 | 27.75 |
2023-06-16 | 18.53 (-0.02) | 1.11 (-0.01) | 0.37 (+0.01) | -354 | -0.91 | -1330 | -3.4 | 581 | 1.49 | 39115 | 28.0 | 28.15 | 28.45 | 28.0 |
2023-06-09 | 18.55 (-0.03) | 1.12 (0.0) | 0.36 (0.0) | 4218 | 15.48 | -355 | -1.3 | 105 | 0.39 | 27248 | 28.35 | 28.2 | 28.4 | 28.0 |
2023-06-02 | 18.58 (0.0) | 1.12 (0.0) | 0.36 (+0.01) | 4092 | 7.02 | -207 | -0.36 | 1649 | 2.83 | 58270 | 28.2 | 28.05 | 28.25 | 27.9 |
2023-05-26 | 18.58 (+0.02) | 1.12 (0.0) | 0.35 (+0.01) | 2099 | 5.92 | -87 | -0.25 | 1397 | 3.94 | 35472 | 28.0 | 28.2 | 28.35 | 27.7 |
2023-05-19 | 18.56 (+0.18) | 1.12 (0.0) | 0.34 (+0.09) | 23663 | 38.9 | 119 | 0.2 | 11983 | 19.7 | 60828 | 28.2 | 27.15 | 28.2 | 27.05 |
2023-05-12 | 18.38 (+0.03) | 1.12 (0.0) | 0.25 (0.0) | 3606 | 12.36 | 205 | 0.7 | 198 | 0.68 | 29186 | 27.15 | 27.25 | 27.4 | 27.1 |
2023-05-05 | 18.35 (+0.08) | 1.12 (0.0) | 0.25 (0.0) | 13411 | 38.31 | 294 | 0.84 | 481 | 1.37 | 35011 | 27.2 | 26.8 | 27.2 | 26.8 |
2023-04-28 | 18.27 (0.0) | 1.12 (+0.01) | 0.25 (+0.01) | 1864 | 3.58 | 678 | 1.3 | 1801 | 3.46 | 51997 | 26.75 | 26.35 | 26.95 | 26.25 |
2023-04-21 | 18.27 (-0.03) | 1.11 (0.0) | 0.24 (+0.01) | -4069 | -14.4 | 686 | 2.43 | 719 | 2.55 | 28250 | 26.35 | 26.6 | 26.65 | 26.25 |
2023-04-14 | 18.3 (+0.06) | 1.11 (0.0) | 0.23 (0.0) | 8589 | 31.09 | 162 | 0.59 | 511 | 1.85 | 27624 | 26.6 | 26.2 | 26.7 | 26.2 |
2023-04-07 | 18.24 (0.0) | 1.11 (0.0) | 0.23 (0.0) | 903 | 8.5 | 118 | 1.11 | 19 | 0.18 | 10623 | 26.2 | 26.4 | 26.4 | 26.1 |
2023-03-31 | 18.24 (+0.02) | 1.11 (-0.01) | 0.23 (0.0) | 3266 | 9.56 | 25 | 0.07 | 164 | 0.48 | 34155 | 26.1 | 26.15 | 26.4 | 26.05 |
2023-03-24 | 18.22 (-0.01) | 1.12 (+0.02) | 0.23 (0.0) | -1431 | -3.65 | 2723 | 6.95 | 193 | 0.49 | 39162 | 26.15 | 25.4 | 26.25 | 25.15 |
2023-03-17 | 18.23 (-0.18) | 1.1 (-0.01) | 0.23 (0.0) | -25833 | -34.56 | -2160 | -2.89 | -1155 | -1.55 | 74740 | 25.35 | 26.05 | 26.2 | 25.2 |
2023-03-10 | 18.41 (-0.12) | 1.11 (0.0) | 0.23 (+0.01) | -13416 | -32.97 | 181 | 0.44 | 1476 | 3.63 | 40686 | 26.15 | 26.65 | 26.75 | 26.15 |
2023-03-03 | 18.53 (-0.08) | 1.11 (0.0) | 0.22 (-0.01) | -10153 | -36.37 | 186 | 0.67 | -852 | -3.05 | 27916 | 26.4 | 26.5 | 26.7 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 18.61 (0.0) | 1.11 (0.0) | 0.23 (-0.01) | -94 | -0.22 | 182 | 0.43 | -939 | -2.22 | 42305 | 26.65 | 26.55 | 26.9 | 26.4 |
2023-02-17 | 18.61 (-0.02) | 1.11 (0.0) | 0.24 (0.0) | -2688 | -9.35 | 198 | 0.69 | -23 | -0.08 | 28752 | 26.6 | 26.6 | 26.8 | 26.35 |
2023-02-10 | 18.63 (-0.04) | 1.11 (0.0) | 0.24 (0.0) | -5160 | -15.32 | 8 | 0.02 | -374 | -1.11 | 33690 | 26.6 | 26.5 | 26.6 | 26.2 |
2023-02-03 | 18.67 (-0.06) | 1.11 (0.0) | 0.24 (0.0) | -5274 | -6.49 | -138 | -0.17 | 122 | 0.15 | 81249 | 26.65 | 27.0 | 27.4 | 26.25 |
2023-01-17 | 18.73 (+0.06) | 1.11 (-0.01) | 0.24 (0.0) | 5745 | 27.89 | -1873 | -9.09 | 16 | 0.08 | 20598 | 26.7 | 26.6 | 26.95 | 26.6 |
2023-01-13 | 18.67 (+0.11) | 1.12 (0.0) | 0.24 (+0.01) | 14655 | 20.03 | 450 | 0.62 | 771 | 1.05 | 73147 | 26.35 | 26.6 | 27.0 | 26.3 |
2023-01-06 | 18.56 (+0.03) | 1.12 (+0.01) | 0.23 (0.0) | 4318 | 14.94 | 468 | 1.62 | 128 | 0.44 | 28909 | 26.3 | 25.8 | 26.4 | 25.65 |
2022-12-30 | 18.53 (-0.01) | 1.11 (+0.07) | 0.23 (-0.01) | -1948 | -7.06 | 359 | 1.3 | -909 | -3.29 | 27602 | 26.0 | 25.95 | 26.2 | 25.6 |
2022-12-23 | 18.54 (-0.02) | 1.04 (0.0) | 0.24 (-0.01) | -3094 | -10.68 | 105 | 0.36 | -2098 | -7.24 | 28962 | 25.95 | 26.0 | 26.2 | 25.85 |
2022-12-16 | 18.56 (+0.02) | 1.04 (0.0) | 0.25 (-0.01) | 2207 | 3.3 | 103 | 0.15 | -531 | -0.79 | 66824 | 26.15 | 26.2 | 26.5 | 26.0 |
2022-12-09 | 18.54 (+0.02) | 1.04 (0.0) | 0.26 (0.0) | 3015 | 6.37 | 33 | 0.07 | -323 | -0.68 | 47322 | 26.25 | 26.25 | 26.35 | 25.7 |
2022-12-02 | 18.52 (+0.08) | 1.04 (-0.01) | 0.26 (-0.01) | 9693 | 11.02 | -257 | -0.29 | -1531 | -1.74 | 87948 | 26.4 | 25.9 | 26.75 | 25.7 |
2022-11-25 | 18.44 (+0.09) | 1.05 (+0.01) | 0.27 (0.0) | 10532 | 22.21 | -9 | -0.02 | 289 | 0.61 | 47417 | 26.3 | 25.95 | 26.35 | 25.6 |
2022-11-18 | 18.35 (+0.05) | 1.04 (-0.01) | 0.27 (-0.01) | 4240 | 6.58 | -422 | -0.66 | -1683 | -2.61 | 64415 | 25.8 | 26.6 | 26.8 | 25.7 |
2022-11-11 | 18.3 (+0.13) | 1.05 (0.0) | 0.28 (0.0) | 15465 | 30.84 | -374 | -0.75 | 20 | 0.04 | 50148 | 26.55 | 25.6 | 26.7 | 25.35 |
2022-11-04 | 18.17 (+0.01) | 1.05 (0.0) | 0.28 (+0.01) | 871 | 2.15 | 21 | 0.05 | 692 | 1.71 | 40454 | 25.75 | 25.15 | 25.75 | 24.7 |
2022-10-28 | 18.16 (+0.03) | 1.05 (0.0) | 0.27 (+0.04) | 4522 | 7.54 | 647 | 1.08 | 5796 | 9.67 | 59952 | 25.05 | 24.75 | 25.7 | 24.6 |
2022-10-21 | 18.13 (0.0) | 1.05 (-0.01) | 0.23 (+0.01) | 1816 | 2.44 | -1706 | -2.29 | 1968 | 2.64 | 74523 | 24.5 | 24.25 | 24.7 | 23.4 |
2022-10-14 | 18.13 (-0.06) | 1.06 (+0.01) | 0.22 (+0.01) | -4498 | -6.51 | 573 | 0.83 | 952 | 1.38 | 69074 | 24.5 | 25.4 | 25.5 | 24.5 |
2022-10-07 | 18.19 (+0.02) | 1.05 (+0.06) | 0.21 (0.0) | 1702 | 2.92 | 572 | 0.98 | 94 | 0.16 | 58298 | 25.8 | 25.95 | 26.05 | 25.4 |
2022-09-30 | 18.17 (+0.09) | 0.99 (0.0) | 0.21 (0.0) | 12229 | 14.07 | 1001 | 1.15 | 603 | 0.69 | 86886 | 26.25 | 26.5 | 26.6 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 18.08 (-0.06) | 0.99 (+0.01) | 0.21 (-0.01) | -10897 | -20.66 | 856 | 1.62 | -1304 | -2.47 | 52753 | 26.7 | 27.55 | 27.6 | 26.6 |
2022-09-16 | 18.14 (+0.03) | 0.98 (+0.02) | 0.22 (-0.01) | 4093 | 6.33 | 2390 | 3.7 | -1142 | -1.77 | 64661 | 27.55 | 27.3 | 27.6 | 27.0 |
2022-09-08 | 18.11 (+0.02) | 0.96 (0.0) | 0.23 (0.0) | 2695 | 6.61 | 483 | 1.18 | -1268 | -3.11 | 40777 | 27.25 | 27.0 | 27.6 | 26.9 |
2022-09-02 | 18.09 (-0.07) | 0.96 (0.0) | 0.23 (-0.03) | -9007 | -17.16 | 662 | 1.26 | -3918 | -7.47 | 52475 | 27.0 | 26.85 | 27.65 | 26.8 |
2022-08-26 | 18.16 (-0.02) | 0.96 (-0.02) | 0.26 (-0.02) | -3789 | -10.63 | 867 | 2.43 | -719 | -2.02 | 35652 | 27.45 | 27.4 | 27.5 | 26.8 |
2022-08-19 | 18.18 (-0.02) | 0.98 (+0.01) | 0.28 (-0.01) | -2957 | -7.45 | 609 | 1.53 | -1976 | -4.98 | 39712 | 27.6 | 27.5 | 27.75 | 27.35 |
2022-08-12 | 18.2 (+0.07) | 0.97 (0.0) | 0.29 (-0.01) | 7822 | 6.72 | 559 | 0.48 | -1869 | -1.61 | 116418 | 27.45 | 27.65 | 28.5 | 26.9 |
2022-08-05 | 18.13 (-0.04) | 0.97 (+0.01) | 0.3 (0.0) | -483 | -0.9 | 780 | 1.46 | 786 | 1.47 | 53530 | 27.65 | 27.35 | 27.7 | 27.05 |
2022-07-29 | 18.17 (-0.02) | 0.96 (0.0) | 0.3 (0.0) | -2537 | -4.05 | 905 | 1.45 | 215 | 0.34 | 62623 | 27.4 | 25.85 | 27.5 | 25.85 |
2022-07-22 | 18.19 (-0.01) | 0.96 (+0.01) | 0.3 (0.0) | 390 | 0.75 | 425 | 0.81 | 109 | 0.21 | 52303 | 26.05 | 25.3 | 26.15 | 25.25 |
2022-07-15 | 18.2 (-0.07) | 0.95 (-0.01) | 0.3 (+0.01) | -10280 | -18.42 | -123 | -0.22 | 331 | 0.59 | 55806 | 25.3 | 26.0 | 26.0 | 25.1 |
2022-07-08 | 18.27 (-0.05) | 0.96 (+0.01) | 0.29 (+0.02) | -7155 | -13.6 | 196 | 0.37 | 3243 | 6.16 | 52624 | 26.0 | 26.7 | 27.0 | 25.85 |
2022-07-01 | 18.32 (-0.03) | 0.95 (+0.15) | 0.27 (+0.02) | -4003 | -8.26 | 500 | 1.03 | 2841 | 5.86 | 48458 | 26.5 | 27.4 | 27.5 | 26.4 |
2022-06-24 | 18.35 (+0.07) | 0.8 (0.0) | 0.25 (+0.07) | 11630 | 16.65 | 518 | 0.74 | 8956 | 12.83 | 69832 | 27.35 | 26.55 | 27.5 | 25.85 |
2022-06-17 | 18.28 (-0.07) | 0.8 (-0.01) | 0.18 (0.0) | -9991 | -13.15 | -1049 | -1.38 | 137 | 0.18 | 75992 | 26.75 | 26.65 | 27.75 | 26.5 |
2022-06-10 | 18.35 (-0.1) | 0.81 (0.0) | 0.18 (0.0) | -4200 | -11.35 | -71 | -0.19 | 516 | 1.39 | 36996 | 27.15 | 27.65 | 27.75 | 26.8 |
2022-06-02 | 18.45 (+0.03) | 0.81 (0.0) | 0.18 (0.0) | 1339 | 1.26 | -402 | -0.38 | 218 | 0.2 | 106634 | 27.35 | 28.05 | 28.2 | 27.1 |
2022-05-27 | 18.42 (+0.14) | 0.81 (+0.02) | 0.18 (+0.02) | 18743 | 21.73 | 2660 | 3.08 | 1584 | 1.84 | 86243 | 28.0 | 27.45 | 28.0 | 26.85 |
2022-05-20 | 18.28 (+0.06) | 0.79 (0.0) | 0.16 (0.0) | 8876 | 7.51 | 104 | 0.09 | 1231 | 1.04 | 118149 | 27.15 | 25.8 | 27.4 | 25.5 |
2022-05-13 | 18.22 (+0.06) | 0.79 (0.0) | 0.16 (+0.01) | 8355 | 6.57 | -349 | -0.27 | 854 | 0.67 | 127224 | 25.5 | 27.0 | 27.1 | 25.15 |
2022-05-06 | 18.16 (-0.09) | 0.79 (0.0) | 0.15 (0.0) | -12062 | -24.52 | 122 | 0.25 | -29 | -0.06 | 49192 | 27.4 | 28.4 | 28.4 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 18.25 (-0.12) | 0.79 (0.0) | 0.15 (-0.01) | -12832 | -17.11 | 798 | 1.06 | -857 | -1.14 | 74992 | 28.5 | 28.3 | 29.0 | 27.9 |
2022-04-22 | 18.37 (-0.05) | 0.79 (0.0) | 0.16 (+0.01) | -6373 | -8.55 | 118 | 0.16 | 1148 | 1.54 | 74559 | 28.85 | 29.0 | 29.0 | 28.1 |
2022-04-15 | 18.42 (+0.02) | 0.79 (+0.01) | 0.15 (+0.01) | 2686 | 2.49 | 873 | 0.81 | 474 | 0.44 | 107669 | 29.25 | 30.75 | 31.5 | 28.95 |
2022-04-08 | 18.4 (-0.01) | 0.78 (0.0) | 0.14 (0.0) | -123 | -0.15 | 160 | 0.2 | 525 | 0.65 | 81328 | 30.55 | 29.7 | 31.0 | 29.6 |
2022-04-01 | 18.41 (+0.04) | 0.78 (+0.13) | 0.14 (+0.01) | 5128 | 6.92 | 132 | 0.18 | 1567 | 2.12 | 74084 | 29.65 | 28.45 | 29.7 | 28.35 |
2022-03-25 | 18.37 (+0.08) | 0.65 (0.0) | 0.13 (+0.01) | 11428 | 15.51 | 220 | 0.3 | 816 | 1.11 | 73703 | 28.65 | 28.05 | 28.85 | 27.8 |
2022-03-18 | 18.29 (+0.16) | 0.65 (-0.01) | 0.12 (0.0) | 16949 | 16.2 | -1709 | -1.63 | 507 | 0.48 | 104633 | 28.15 | 26.55 | 28.15 | 26.55 |
2022-03-11 | 18.13 (-0.2) | 0.66 (+0.01) | 0.12 (+0.01) | -16346 | -18.07 | 1349 | 1.49 | 1421 | 1.57 | 90462 | 26.65 | 26.45 | 26.75 | 25.6 |
2022-03-04 | 18.33 (-0.04) | 0.65 (0.0) | 0.11 (+0.01) | -4138 | -8.48 | 304 | 0.62 | 1101 | 2.26 | 48793 | 26.8 | 26.4 | 26.95 | 26.2 |
2022-02-25 | 18.37 (-0.08) | 0.65 (+0.01) | 0.1 (0.0) | -10810 | -12.28 | 1036 | 1.18 | -366 | -0.42 | 88032 | 26.45 | 27.3 | 27.35 | 26.1 |
2022-02-18 | 18.45 (-0.02) | 0.64 (0.0) | 0.1 (0.0) | -1930 | -3.98 | 179 | 0.37 | 253 | 0.52 | 48537 | 27.35 | 27.45 | 27.6 | 27.2 |
2022-02-11 | 18.47 (+0.05) | 0.64 (0.0) | 0.1 (+0.01) | 8855 | 9.89 | 413 | 0.46 | 1186 | 1.33 | 89501 | 27.75 | 26.5 | 27.9 | 26.5 |
2022-01-26 | 18.42 (+0.05) | 0.64 (+0.01) | 0.09 (0.0) | 7960 | 12.66 | 820 | 1.3 | -387 | -0.62 | 62871 | 26.45 | 26.2 | 26.6 | 25.85 |
2022-01-21 | 18.37 (+0.1) | 0.63 (0.0) | 0.09 (-0.01) | 12371 | 16.39 | 376 | 0.5 | -107 | -0.14 | 75474 | 26.45 | 27.1 | 27.15 | 26.3 |
2022-01-14 | 18.27 (+0.03) | 0.63 (+0.02) | 0.1 (+0.01) | 3878 | 4.17 | 2855 | 3.07 | 1146 | 1.23 | 93034 | 27.2 | 26.0 | 27.4 | 25.9 |
2022-01-07 | 18.24 (+0.07) | 0.61 (+0.01) | 0.09 (0.0) | 7916 | 14.07 | 1321 | 2.35 | -43 | -0.08 | 56253 | 25.95 | 25.45 | 26.2 | 25.2 |
2021-12-30 | 18.17 (+0.08) | 0.6 (0.0) | 0.09 (0.0) | 10370 | 25.19 | -22 | -0.05 | 52 | 0.13 | 41164 | 25.45 | 25.0 | 25.55 | 24.95 |
2021-12-24 | 18.09 (+0.01) | 0.6 (0.0) | 0.09 (0.0) | 1367 | 4.09 | -18 | -0.05 | -414 | -1.24 | 33406 | 25.05 | 25.0 | 25.1 | 24.75 |
2021-12-17 | 18.08 (0.0) | 0.6 (0.0) | 0.09 (0.0) | -1501 | -2.26 | -35 | -0.05 | -114 | -0.17 | 66518 | 25.1 | 25.2 | 25.45 | 24.6 |
2021-12-10 | 18.08 (+0.17) | 0.6 (0.0) | 0.09 (0.0) | 21739 | 25.82 | 41 | 0.05 | 51 | 0.06 | 84204 | 25.1 | 24.05 | 25.2 | 24.0 |
2021-12-03 | 17.91 (+0.06) | 0.6 (0.0) | 0.09 (0.0) | 7943 | 9.1 | 379 | 0.43 | 395 | 0.45 | 87263 | 24.05 | 23.4 | 24.1 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 17.85 (-0.1) | 0.6 (+0.01) | 0.09 (+0.01) | -12900 | -25.06 | 307 | 0.6 | 431 | 0.84 | 51470 | 23.55 | 23.6 | 23.95 | 23.45 |
2021-11-19 | 17.95 (-0.05) | 0.59 (0.0) | 0.08 (0.0) | -7643 | -11.92 | 427 | 0.67 | 819 | 1.28 | 64145 | 23.65 | 23.45 | 23.95 | 23.35 |
2021-11-12 | 18.0 (+0.05) | 0.59 (+0.01) | 0.08 (+0.01) | 4877 | 6.67 | 1340 | 1.83 | 902 | 1.23 | 73104 | 22.15 | 22.85 | 23.45 | 21.85 |
2021-11-05 | 17.95 (0.0) | 0.58 (0.0) | 0.07 (0.0) | -707 | -1.4 | 138 | 0.27 | 171 | 0.34 | 50575 | 22.3 | 22.65 | 22.85 | 22.15 |
2021-10-29 | 17.95 (0.0) | 0.58 (0.0) | 0.07 (0.0) | -494 | -0.83 | -35 | -0.06 | -168 | -0.28 | 59357 | 22.4 | 22.4 | 22.9 | 22.25 |
2021-10-22 | 17.95 (+0.05) | 0.58 (0.0) | 0.07 (0.0) | 7222 | 18.22 | 160 | 0.4 | 654 | 1.65 | 39631 | 22.4 | 22.3 | 22.6 | 22.25 |
2021-10-15 | 17.9 (+0.05) | 0.58 (0.0) | 0.07 (+0.01) | 6859 | 17.09 | 316 | 0.79 | 314 | 0.78 | 40125 | 22.25 | 21.85 | 22.35 | 21.75 |
2021-10-08 | 17.85 (+0.03) | 0.58 (+0.01) | 0.06 (0.0) | 5984 | 12.85 | 698 | 1.5 | 1009 | 2.17 | 46577 | 22.0 | 22.0 | 22.2 | 21.85 |
2021-10-01 | 17.82 (-0.03) | 0.57 (-0.05) | 0.06 (-0.01) | -6410 | -12.03 | 87 | 0.16 | -1601 | -3.0 | 53287 | 22.0 | 22.1 | 22.2 | 21.8 |
2021-09-24 | 17.85 (-0.03) | 0.62 (0.0) | 0.07 (-0.01) | -3539 | -10.19 | 27 | 0.08 | -1391 | -4.01 | 34715 | 22.15 | 21.75 | 22.2 | 21.6 |
2021-09-17 | 17.88 (+0.11) | 0.62 (0.0) | 0.08 (-0.01) | 10509 | 17.62 | 71 | 0.12 | -1017 | -1.7 | 59654 | 22.0 | 22.0 | 22.2 | 21.8 |
2021-09-10 | 17.77 (+0.05) | 0.62 (0.0) | 0.09 (-0.01) | 6522 | 10.53 | 23 | 0.04 | -1041 | -1.68 | 61946 | 22.05 | 22.3 | 22.4 | 21.85 |
2021-09-03 | 17.72 (+0.08) | 0.62 (0.0) | 0.1 (0.0) | 11179 | 16.25 | 70 | 0.1 | 49 | 0.07 | 68793 | 22.3 | 21.95 | 22.35 | 21.85 |
2021-08-27 | 17.64 (+0.06) | 0.62 (0.0) | 0.1 (+0.01) | 5786 | 13.04 | 160 | 0.36 | 954 | 2.15 | 44358 | 21.85 | 21.1 | 21.85 | 21.0 |
2021-08-20 | 17.58 (-0.04) | 0.62 (+0.01) | 0.09 (-0.01) | -5007 | -8.12 | 479 | 0.78 | -1052 | -1.71 | 61690 | 21.05 | 21.15 | 21.2 | 20.9 |
2021-08-13 | 17.62 (-0.08) | 0.61 (0.0) | 0.1 (0.0) | -881 | -0.84 | 181 | 0.17 | -329 | -0.31 | 104475 | 21.15 | 22.2 | 22.2 | 21.1 |
2021-08-06 | 17.7 (+0.09) | 0.61 (0.0) | 0.1 (0.0) | 14587 | 18.29 | 35 | 0.04 | 342 | 0.43 | 79750 | 22.3 | 21.95 | 22.4 | 21.9 |
2021-07-30 | 17.61 (+0.01) | 0.61 (0.0) | 0.1 (+0.01) | 2988 | 5.27 | 360 | 0.64 | 1544 | 2.72 | 56676 | 21.85 | 21.9 | 22.0 | 21.8 |
2021-07-23 | 17.6 (+0.08) | 0.61 (0.0) | 0.09 (+0.02) | 9343 | 16.21 | -25 | -0.04 | 2275 | 3.95 | 57635 | 21.95 | 21.6 | 21.95 | 21.5 |
2021-07-16 | 17.52 (+0.07) | 0.61 (0.0) | 0.07 (+0.01) | 9103 | 20.46 | -542 | -1.22 | 569 | 1.28 | 44498 | 21.7 | 21.55 | 21.7 | 21.45 |
2021-07-09 | 17.45 (+0.01) | 0.61 (0.0) | 0.06 (0.0) | 1901 | 4.61 | -115 | -0.28 | 590 | 1.43 | 41194 | 21.5 | 21.2 | 21.5 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 17.44 (-0.06) | 0.61 (+0.13) | 0.06 (+0.01) | -7789 | -19.19 | 5 | 0.01 | 773 | 1.9 | 40582 | 21.15 | 21.35 | 21.35 | 21.1 |
2021-06-25 | 17.5 (-0.03) | 0.48 (0.0) | 0.05 (+0.03) | -4526 | -9.93 | 32 | 0.07 | 4468 | 9.8 | 45602 | 21.25 | 20.8 | 21.3 | 20.8 |
2021-06-18 | 17.53 (-0.17) | 0.48 (-0.02) | 0.02 (+0.01) | -20914 | -40.32 | -1944 | -3.75 | 1341 | 2.59 | 51867 | 20.8 | 21.1 | 21.15 | 20.8 |
2021-06-11 | 17.7 (-0.06) | 0.5 (0.0) | 0.01 (0.0) | -6409 | -18.0 | 76 | 0.21 | -15 | -0.04 | 35607 | 21.1 | 21.05 | 21.15 | 20.8 |
2021-06-04 | 17.76 (-0.01) | 0.5 (0.0) | 0.01 (+0.01) | 1233 | 3.65 | -202 | -0.6 | 837 | 2.48 | 33745 | 21.05 | 20.85 | 21.2 | 20.8 |
2021-05-28 | 17.77 (-0.1) | 0.5 (0.0) | 0.0 (0.0) | -13663 | -19.81 | -156 | -0.23 | 34 | 0.05 | 68962 | 20.85 | 20.7 | 20.85 | 20.5 |
2021-05-21 | 17.87 (-0.06) | 0.5 (0.0) | 0.0 (0.0) | -8562 | -9.6 | -40 | -0.04 | 475 | 0.53 | 89156 | 20.75 | 20.25 | 20.9 | 20.1 |
2021-05-14 | 17.93 (-0.13) | 0.5 (0.0) | 0.0 (0.0) | -17430 | -11.61 | 479 | 0.32 | -211 | -0.14 | 150084 | 20.75 | 21.5 | 21.75 | 19.9 |
2021-05-07 | 18.06 (+0.02) | 0.5 (0.0) | 0.0 (0.0) | 2956 | 3.82 | -904 | -1.17 | -46 | -0.06 | 77366 | 21.5 | 21.35 | 21.5 | 21.0 |
2021-04-29 | 18.04 (0.0) | 0.5 (-0.01) | 0.0 (0.0) | -1086 | -2.3 | -257 | -0.54 | -537 | -1.14 | 47202 | 21.4 | 21.4 | 21.55 | 21.3 |
2021-04-23 | 18.04 (+0.04) | 0.51 (+0.01) | 0.0 (0.0) | 6051 | 9.71 | 367 | 0.59 | -248 | -0.4 | 62323 | 21.4 | 21.2 | 21.6 | 21.15 |
2021-04-16 | 18.0 (0.0) | 0.5 (0.0) | 0.0 (0.0) | 81 | 0.15 | -179 | -0.33 | 91 | 0.17 | 54087 | 21.2 | 20.85 | 21.2 | 20.85 |
2021-04-09 | 18.0 (-0.08) | 0.5 (0.0) | 0.0 (0.0) | -12317 | -29.47 | -8 | -0.02 | -5 | -0.01 | 41793 | 20.85 | 21.1 | 21.15 | 20.85 |
2021-04-01 | 18.08 (+0.02) | 0.5 (0.0) | 0.0 (0.0) | 2213 | 4.49 | 4 | 0.01 | -10 | -0.02 | 49247 | 21.05 | 21.0 | 21.2 | 20.95 |
2021-03-26 | 18.06 (0.0) | 0.5 (0.0) | 0.0 (-0.01) | 1033 | 1.63 | -566 | -0.89 | -762 | -1.2 | 63560 | 20.9 | 20.4 | 21.05 | 20.3 |
2021-03-19 | 18.06 (-0.13) | 0.5 (+0.01) | 0.01 (0.0) | -14992 | -17.6 | 1379 | 1.62 | -896 | -1.05 | 85164 | 20.4 | 20.55 | 20.75 | 20.3 |
2021-03-12 | 18.19 (+0.02) | 0.49 (0.0) | 0.01 (0.0) | 1353 | 1.95 | 250 | 0.36 | -202 | -0.29 | 69441 | 20.5 | 20.2 | 20.6 | 20.05 |
2021-03-05 | 18.17 (-0.07) | 0.49 (+0.01) | 0.01 (0.0) | -8993 | -15.19 | 503 | 0.85 | 1105 | 1.87 | 59198 | 20.15 | 20.1 | 20.3 | 19.95 |
2021-02-26 | 18.24 (-0.08) | 0.48 (0.0) | 0.01 (0.0) | -8846 | -8.78 | 90 | 0.09 | -176 | -0.17 | 100804 | 19.95 | 19.95 | 20.45 | 19.95 |
2021-02-19 | 18.32 (-0.04) | 0.48 (0.0) | 0.01 (+0.01) | -5623 | -11.73 | 118 | 0.25 | 265 | 0.55 | 47917 | 19.95 | 19.9 | 19.95 | 19.65 |
2021-02-05 | 18.36 (-0.06) | 0.48 (0.0) | 0.0 (-0.01) | -6230 | -12.65 | 69 | 0.14 | -98 | -0.2 | 49235 | 19.6 | 19.15 | 19.75 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 18.42 (-0.25) | 0.48 (0.0) | 0.01 (0.0) | -33250 | -45.14 | 173 | 0.23 | 15 | 0.02 | 73659 | 19.15 | 19.5 | 19.85 | 19.15 |
2021-01-22 | 18.67 (-0.24) | 0.48 (0.0) | 0.01 (+0.01) | -34352 | -39.63 | -207 | -0.24 | 56 | 0.06 | 86674 | 19.5 | 20.05 | 20.05 | 19.5 |
2021-01-15 | 18.91 (0.0) | 0.48 (0.0) | 0.0 (0.0) | 924 | 1.7 | 144 | 0.27 | 604 | 1.11 | 54321 | 20.1 | 20.35 | 20.45 | 20.1 |
2021-01-08 | 18.91 (+0.09) | 0.48 (0.0) | 0.0 (-0.01) | 11599 | 20.49 | 111 | 0.2 | -1778 | -3.14 | 56605 | 20.35 | 20.1 | 20.35 | 20.05 |
2020-12-31 | 18.82 (+0.1) | 0.48 (-0.01) | 0.01 (+0.01) | 13033 | 29.63 | 84 | 0.19 | 61 | 0.14 | 43989 | 20.35 | 19.95 | 20.4 | 19.85 |
2020-12-25 | 18.72 (-0.01) | 0.49 (0.0) | 0.0 (0.0) | -2535 | -9.96 | 83 | 0.33 | -365 | -1.43 | 25444 | 19.95 | 19.85 | 20.0 | 19.75 |
2020-12-18 | 18.73 (-0.05) | 0.49 (+0.01) | 0.0 (0.0) | -4930 | -10.16 | 404 | 0.83 | -732 | -1.51 | 48500 | 19.85 | 20.0 | 20.1 | 19.75 |
2020-12-11 | 18.78 (-0.11) | 0.48 (-0.01) | 0.0 (-0.01) | -13820 | -17.07 | -224 | -0.28 | -724 | -0.89 | 80960 | 20.0 | 20.4 | 20.4 | 19.65 |
2020-12-04 | 18.89 (-0.08) | 0.49 (+0.01) | 0.01 (0.0) | -10110 | -12.84 | 192 | 0.24 | 65 | 0.08 | 78750 | 20.3 | 20.2 | 20.35 | 20.05 |
2020-11-27 | 18.97 (-0.04) | 0.48 (0.0) | 0.01 (0.0) | -5600 | -12.97 | 133 | 0.31 | -132 | -0.31 | 43160 | 20.2 | 20.4 | 20.4 | 20.1 |
2020-11-20 | 19.01 (+0.11) | 0.48 (0.0) | 0.01 (0.0) | 14946 | 25.9 | -14 | -0.02 | 15 | 0.03 | 57716 | 20.25 | 20.4 | 20.6 | 20.2 |
2020-11-13 | 18.9 (+0.14) | 0.48 (0.0) | 0.01 (+0.01) | 19003 | 31.85 | -77 | -0.13 | 964 | 1.62 | 59667 | 20.2 | 20.0 | 20.45 | 19.9 |
2020-11-06 | 18.76 (+0.09) | 0.48 (0.0) | 0.0 (0.0) | 11214 | 32.76 | 56 | 0.16 | 27 | 0.08 | 34233 | 19.9 | 19.15 | 19.95 | 19.15 |
2020-10-30 | 18.67 (-0.13) | 0.48 (0.0) | 0.0 (0.0) | -17140 | -37.41 | -13 | -0.03 | -1434 | -3.13 | 45811 | 19.2 | 19.5 | 19.7 | 19.0 |
2020-10-23 | 18.8 (-0.02) | 0.48 (0.0) | 0.0 (0.0) | -1705 | -6.51 | 785 | 3.0 | -1311 | -5.0 | 26197 | 19.5 | 19.55 | 19.65 | 19.4 |
2020-10-16 | 18.82 (-0.05) | 0.48 (0.0) | 0.0 (0.0) | -6671 | -16.58 | -51 | -0.13 | -587 | -1.46 | 40236 | 19.5 | 19.85 | 19.95 | 19.5 |
2020-10-08 | 18.87 (+0.04) | 0.48 (0.0) | 0.0 (0.0) | 5412 | 23.35 | -2 | -0.01 | 104 | 0.45 | 23179 | 19.85 | 19.75 | 19.95 | 19.6 |
2020-09-30 | 18.83 (+0.05) | 0.48 (-0.1) | 0.0 (0.0) | 3024 | 8.53 | 0 | 0.0 | -31 | -0.09 | 35463 | 19.5 | 19.3 | 19.8 | 19.25 |
2020-09-25 | 18.78 (-0.18) | 0.58 (0.0) | 0.0 (0.0) | -26193 | -33.07 | -85 | -0.11 | -1698 | -2.14 | 79201 | 19.15 | 20.0 | 20.05 | 19.0 |
2020-09-18 | 18.96 (-0.04) | 0.58 (0.0) | 0.0 (0.0) | -5228 | -12.66 | -68 | -0.16 | -504 | -1.22 | 41289 | 20.1 | 20.0 | 20.1 | 19.85 |
2020-09-11 | 19.0 (-0.06) | 0.58 (0.0) | 0.0 (0.0) | -8136 | -19.46 | 44 | 0.11 | -187 | -0.45 | 41802 | 20.0 | 19.75 | 20.0 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 19.06 (-0.05) | 0.58 (-0.01) | 0.0 (0.0) | -21731 | -29.12 | 69 | 0.09 | -100 | -0.13 | 74622 | 19.75 | 20.3 | 20.3 | 19.7 |
2020-08-28 | 19.11 (-0.12) | 0.59 (0.0) | 0.0 (0.0) | -16672 | -33.53 | 27 | 0.05 | 191 | 0.38 | 49720 | 20.2 | 20.45 | 20.45 | 20.0 |
2020-08-21 | 19.23 (-0.09) | 0.59 (0.0) | 0.0 (0.0) | -12841 | -19.04 | 72 | 0.11 | 18 | 0.03 | 67426 | 20.5 | 20.4 | 20.7 | 20.05 |
2020-08-14 | 19.32 (-0.01) | 0.59 (0.0) | 0.0 (0.0) | -4500 | -2.97 | 341 | 0.22 | -627 | -0.41 | 151623 | 20.45 | 21.7 | 21.95 | 20.35 |
2020-08-07 | 19.33 (-0.09) | 0.59 (0.0) | 0.0 (0.0) | -9649 | -11.92 | 201 | 0.25 | 50 | 0.06 | 80976 | 21.65 | 21.35 | 21.7 | 21.15 |
2020-07-31 | 19.42 (+0.01) | 0.59 (0.0) | 0.0 (-0.01) | 656 | 0.86 | -174 | -0.23 | -1562 | -2.05 | 76185 | 21.4 | 21.0 | 21.5 | 20.85 |
2020-07-24 | 19.41 (-0.04) | 0.59 (0.0) | 0.01 (0.0) | -6380 | -13.89 | -574 | -1.25 | -386 | -0.84 | 45918 | 21.05 | 21.25 | 21.3 | 21.05 |
2020-07-17 | 19.45 (+0.12) | 0.59 (-0.01) | 0.01 (0.0) | 9766 | 17.3 | -318 | -0.56 | -179 | -0.32 | 56452 | 21.3 | 21.1 | 21.35 | 21.05 |
2020-07-10 | 19.33 (+0.07) | 0.6 (0.0) | 0.01 (0.0) | 8314 | 13.24 | -309 | -0.49 | 377 | 0.6 | 62804 | 21.1 | 21.15 | 21.25 | 20.95 |
2020-07-03 | 19.26 (-0.01) | 0.6 (+0.04) | 0.01 (0.0) | 401 | 0.82 | -125 | -0.26 | -76 | -0.16 | 48830 | 21.0 | 20.65 | 21.05 | 20.6 |
2020-06-24 | 19.27 (+0.09) | 0.56 (0.0) | 0.01 (0.0) | 4674 | 13.22 | 222 | 0.63 | -38 | -0.11 | 35358 | 16.5 | 20.7 | 20.9 | 16.45 |
2020-06-19 | 19.18 (-0.14) | 0.56 (0.0) | 0.01 (-0.01) | -7188 | -10.29 | -123 | -0.18 | -929 | -1.33 | 69860 | 20.7 | 20.75 | 21.0 | 20.5 |
2020-06-12 | 19.32 (+0.03) | 0.56 (0.0) | 0.02 (0.0) | 12088 | 13.38 | -250 | -0.28 | 114 | 0.13 | 90353 | 20.75 | 21.2 | 21.3 | 20.45 |
2020-06-05 | 19.29 (+0.18) | 0.56 (0.0) | 0.02 (+0.02) | 24439 | 27.65 | -58 | -0.07 | 1519 | 1.72 | 88373 | 21.25 | 20.4 | 21.25 | 20.4 |
2020-05-29 | 19.11 (-0.01) | 0.56 (0.0) | 0.0 (0.0) | -753 | -0.81 | -50 | -0.05 | -27 | -0.03 | 92919 | 20.4 | 20.05 | 20.4 | 19.85 |
2020-05-22 | 19.12 (-0.1) | 0.56 (-0.01) | 0.0 (0.0) | -14738 | -25.18 | -575 | -0.98 | 418 | 0.71 | 58519 | 20.0 | 19.95 | 20.3 | 19.9 |
2020-05-15 | 19.22 (-0.08) | 0.57 (+0.01) | 0.0 (0.0) | -11287 | -18.78 | 167 | 0.28 | 50 | 0.08 | 60117 | 19.95 | 20.0 | 20.3 | 19.9 |
2020-05-08 | 19.3 (-0.2) | 0.56 (0.0) | 0.0 (0.0) | -26307 | -36.64 | 177 | 0.25 | -510 | -0.71 | 71791 | 19.85 | 19.7 | 20.0 | 19.5 |
2020-04-30 | 19.5 (+0.12) | 0.56 (0.0) | 0.0 (0.0) | 15701 | 20.59 | 161 | 0.21 | -266 | -0.35 | 76256 | 20.1 | 19.3 | 20.2 | 19.25 |
2020-04-24 | 19.38 (-0.23) | 0.56 (0.0) | 0.0 (0.0) | -30602 | -28.13 | 69 | 0.06 | -584 | -0.54 | 108769 | 19.0 | 19.85 | 19.9 | 18.85 |
2020-04-17 | 19.61 (-0.03) | 0.56 (0.0) | 0.0 (0.0) | -3565 | -3.03 | -11 | -0.01 | -434 | -0.37 | 117722 | 19.9 | 19.2 | 20.3 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 19.64 (-0.08) | 0.56 (0.0) | 0.0 (0.0) | -8213 | -7.61 | 99 | 0.09 | -1074 | -0.99 | 107992 | 19.15 | 18.15 | 19.2 | 18.0 |
2020-04-01 | 19.72 (-0.06) | 0.56 (+0.18) | 0.0 (0.0) | -9897 | -14.48 | 16 | 0.02 | -240 | -0.35 | 68328 | 18.1 | 18.1 | 18.45 | 17.9 |
2020-03-27 | 19.78 (+0.05) | 0.38 (0.0) | 0.0 (0.0) | -5012 | -2.42 | 105 | 0.05 | -506 | -0.24 | 207126 | 18.4 | 16.55 | 18.7 | 16.0 |
2020-03-20 | 19.73 (-0.53) | 0.38 (0.0) | 0.0 (0.0) | -51167 | -16.78 | 302 | 0.1 | -1895 | -0.62 | 304841 | 18.1 | 18.65 | 18.8 | 15.85 |
2020-03-13 | 20.26 (-0.42) | 0.38 (+0.01) | 0.0 (-0.01) | -51203 | -23.26 | 1029 | 0.47 | -2506 | -1.14 | 220158 | 18.95 | 20.6 | 20.6 | 18.05 |
2020-03-06 | 20.68 (-0.16) | 0.37 (+0.01) | 0.01 (0.0) | -18152 | -23.83 | 432 | 0.57 | -671 | -0.88 | 76177 | 20.7 | 20.55 | 21.0 | 20.55 |
2020-02-27 | 20.84 (-0.21) | 0.36 (0.0) | 0.01 (0.0) | -26750 | -39.44 | 1067 | 1.57 | -64 | -0.09 | 67827 | 20.95 | 21.1 | 21.15 | 20.8 |
2020-02-21 | 21.05 (-0.12) | 0.36 (+0.01) | 0.01 (0.0) | -14512 | -26.42 | 309 | 0.56 | 112 | 0.2 | 54938 | 21.25 | 21.15 | 21.65 | 21.15 |
2020-02-14 | 21.17 (-0.06) | 0.35 (0.0) | 0.01 (0.0) | -7380 | -14.7 | 322 | 0.64 | 418 | 0.83 | 50207 | 21.3 | 21.0 | 21.3 | 20.95 |
2020-02-07 | 21.23 (-0.04) | 0.35 (0.0) | 0.01 (0.0) | -1383 | -1.51 | 615 | 0.67 | -121 | -0.13 | 91510 | 21.2 | 20.5 | 21.2 | 20.35 |
2020-01-31 | 21.27 (-0.17) | 0.35 (+0.01) | 0.01 (0.0) | -22337 | -31.63 | 303 | 0.43 | 64 | 0.09 | 70610 | 20.8 | 20.65 | 20.95 | 20.6 |
2020-01-20 | 21.44 (+0.04) | 0.34 (-0.01) | 0.01 (0.0) | 4320 | 30.92 | -257 | -1.84 | 406 | 2.91 | 13973 | 21.5 | 21.25 | 21.5 | 21.25 |
2020-01-17 | 21.4 (+0.09) | 0.35 (+0.02) | 0.01 (0.0) | 8732 | 18.54 | 1644 | 3.49 | -222 | -0.47 | 47104 | 21.25 | 20.9 | 21.25 | 20.85 |
2020-01-10 | 21.31 (-0.18) | 0.33 (+0.02) | 0.01 (0.0) | -7604 | -20.09 | 2501 | 6.61 | -4 | -0.01 | 37856 | 20.85 | 20.85 | 20.9 | 20.65 |
2020-01-03 | 21.49 (-0.01) | 0.31 (0.0) | 0.01 (0.0) | -1917 | -10.62 | 26 | 0.14 | -154 | -0.85 | 18043 | 20.9 | 16.5 | 20.9 | 16.45 |
2019-12-31 | 21.5 (-0.04) | 0.31 (-0.05) | 0.01 (0.0) | -4455 | -31.91 | 147 | 1.05 | 19 | 0.14 | 13962 | 20.75 | 20.9 | 20.95 | 20.75 |
2019-12-27 | 21.54 (+0.19) | 0.36 (0.0) | 0.01 (+0.01) | 223 | 1.12 | -127 | -0.64 | 674 | 3.39 | 19879 | 20.9 | 20.8 | 20.95 | 20.8 |
2019-12-20 | 21.35 (+0.05) | 0.36 (+0.01) | 0.0 (0.0) | 8625 | 12.89 | 401 | 0.6 | 43 | 0.06 | 66912 | 20.8 | 20.75 | 21.0 | 20.65 |
2019-12-13 | 21.3 (0.0) | 0.35 (0.0) | 0.0 (0.0) | 4062 | 7.87 | 566 | 1.1 | -57 | -0.11 | 51622 | 20.75 | 20.65 | 20.85 | 20.65 |
2019-12-06 | 21.3 (-0.06) | 0.35 (0.0) | 0.0 (0.0) | -8547 | -22.2 | 139 | 0.36 | 6 | 0.02 | 38498 | 20.65 | 20.8 | 20.85 | 20.65 |
2019-11-29 | 21.36 (-0.05) | 0.35 (0.0) | 0.0 (0.0) | -3881 | -5.23 | 134 | 0.18 | 293 | 0.4 | 74158 | 20.75 | 20.85 | 21.0 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 21.41 (-0.07) | 0.35 (+0.01) | 0.0 (0.0) | -9430 | -26.2 | 502 | 1.39 | 56 | 0.16 | 35992 | 20.75 | 20.75 | 21.0 | 20.7 |
2019-11-15 | 21.48 (-0.09) | 0.34 (0.0) | 0.0 (0.0) | -11766 | -26.96 | 115 | 0.26 | 211 | 0.48 | 43647 | 20.75 | 21.1 | 21.1 | 20.7 |
2019-11-08 | 21.57 (+0.03) | 0.34 (0.0) | 0.0 (0.0) | 2810 | 6.98 | 892 | 2.21 | -70 | -0.17 | 40279 | 21.1 | 20.9 | 21.15 | 20.85 |
2019-11-01 | 21.54 (+0.05) | 0.34 (0.0) | 0.0 (0.0) | 5718 | 12.99 | 13 | 0.03 | 55 | 0.12 | 44015 | 20.95 | 20.75 | 21.0 | 20.7 |
2019-10-25 | 21.49 (+0.06) | 0.34 (0.0) | 0.0 (0.0) | 8323 | 27.06 | -3 | -0.01 | -821 | -2.67 | 30761 | 20.75 | 20.5 | 20.75 | 20.45 |
2019-10-18 | 21.43 (+0.07) | 0.34 (0.0) | 0.0 (0.0) | 4208 | 9.08 | -102 | -0.22 | -434 | -0.94 | 46358 | 20.65 | 20.4 | 20.65 | 20.35 |
2019-10-09 | 21.36 (-0.04) | 0.34 (0.0) | 0.0 (-0.01) | -4108 | -22.9 | -45 | -0.25 | -1345 | -7.5 | 17935 | 20.3 | 20.45 | 20.5 | 20.3 |
2019-10-04 | 21.4 (-0.04) | 0.34 (0.0) | 0.01 (0.0) | -5730 | -19.44 | -48 | -0.16 | 78 | 0.26 | 29472 | 20.45 | 20.7 | 20.75 | 20.35 |
2019-09-27 | 21.44 (+0.09) | 0.34 (-0.3) | 0.01 (-0.01) | -6052 | -19.06 | 1227 | 3.86 | -1028 | -3.24 | 31758 | 20.5 | 20.9 | 20.9 | 20.5 |
2019-09-20 | 21.35 (+0.15) | 0.64 (+0.01) | 0.02 (0.0) | 15108 | 28.28 | 730 | 1.37 | -877 | -1.64 | 53426 | 20.8 | 20.55 | 20.85 | 20.5 |
2019-09-12 | 21.2 (+0.09) | 0.63 (0.0) | 0.02 (-0.01) | 10612 | 30.96 | -11 | -0.03 | -884 | -2.58 | 34276 | 20.55 | 20.4 | 20.65 | 20.4 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 17.66 (+0.05) | 0.98 (0.0) | 0.32 (+0.01) | 7420 | 60.44 | -37 | -0.3 | 38 | 0.31 | 12277 | 26.45 | 26.3 | 26.5 | 26.25 |
2024-04-30 | 17.61 (-0.14) | 0.98 (-0.13) | 0.31 (-0.01) | -22766 | -10.53 | -120 | -0.06 | -556 | -0.26 | 216145 | 26.2 | 26.25 | 26.45 | 25.45 |
2024-03-29 | 17.75 (-0.02) | 1.11 (-0.01) | 0.32 (0.0) | -8049 | -3.6 | -2047 | -0.92 | -381 | -0.17 | 223641 | 26.2 | 25.85 | 26.35 | 25.6 |
2024-02-29 | 17.77 (-0.01) | 1.12 (0.0) | 0.32 (+0.01) | -4737 | -4.49 | -92 | -0.09 | 2163 | 2.05 | 105608 | 25.95 | 25.8 | 26.0 | 25.45 |
2024-01-31 | 17.78 (-0.27) | 1.12 (-0.02) | 0.31 (0.0) | -53831 | -31.16 | -2128 | -1.23 | 105 | 0.06 | 172768 | 25.45 | 26.65 | 26.8 | 25.05 |
2023-12-29 | 18.05 (+0.15) | 1.14 (-0.01) | 0.31 (-0.01) | 26951 | 17.01 | -682 | -0.43 | -1966 | -1.24 | 158464 | 26.7 | 26.7 | 27.0 | 26.05 |
2023-11-30 | 17.9 (+0.31) | 1.15 (0.0) | 0.32 (+0.01) | 40745 | 20.08 | -637 | -0.31 | 1515 | 0.75 | 202959 | 26.95 | 25.15 | 26.95 | 25.15 |
2023-10-31 | 17.59 (-0.35) | 1.15 (-0.03) | 0.31 (+0.01) | -49887 | -28.97 | 2807 | 1.63 | 606 | 0.35 | 172219 | 25.15 | 25.7 | 26.25 | 25.1 |
2023-09-28 | 17.94 (-0.31) | 1.18 (-0.01) | 0.3 (-0.03) | -49812 | -28.23 | -1731 | -0.98 | -3578 | -2.03 | 176480 | 25.6 | 26.25 | 26.55 | 25.45 |
2023-08-31 | 18.25 (-0.28) | 1.19 (-0.03) | 0.33 (-0.04) | -44771 | -18.64 | 3445 | 1.43 | -3604 | -1.5 | 240198 | 26.25 | 29.4 | 29.6 | 26.15 |
2023-07-31 | 18.53 (+0.05) | 1.22 (+0.11) | 0.37 (-0.01) | 1620 | 0.89 | -839 | -0.46 | -1058 | -0.58 | 181450 | 29.4 | 28.1 | 29.65 | 27.35 |
2023-06-30 | 18.48 (-0.1) | 1.11 (-0.01) | 0.38 (+0.02) | 2892 | 2.04 | -1767 | -1.24 | 2502 | 1.76 | 142040 | 28.05 | 28.0 | 28.45 | 27.75 |
2023-05-31 | 18.58 (+0.31) | 1.12 (0.0) | 0.36 (+0.11) | 44464 | 21.7 | 389 | 0.19 | 15578 | 7.6 | 204907 | 27.95 | 26.8 | 28.35 | 26.8 |
2023-04-28 | 18.27 (+0.03) | 1.12 (+0.01) | 0.25 (+0.02) | 7287 | 6.15 | 1644 | 1.39 | 3050 | 2.57 | 118495 | 26.75 | 26.4 | 26.95 | 26.1 |
2023-03-31 | 18.24 (-0.37) | 1.11 (0.0) | 0.23 (0.0) | -47567 | -21.95 | 955 | 0.44 | -174 | -0.08 | 216661 | 26.1 | 26.5 | 26.75 | 25.15 |
2023-02-24 | 18.61 (-0.11) | 1.11 (0.0) | 0.23 (-0.01) | -11857 | -9.55 | 401 | 0.32 | -1629 | -1.31 | 124125 | 26.65 | 26.65 | 26.9 | 26.2 |
2023-01-31 | 18.72 (+0.19) | 1.11 (0.0) | 0.24 (+0.01) | 23359 | 12.66 | -1106 | -0.6 | 1330 | 0.72 | 184527 | 26.45 | 25.8 | 27.4 | 25.65 |
2022-12-30 | 18.53 (+0.01) | 1.11 (+0.07) | 0.23 (-0.04) | 319 | 0.17 | 354 | 0.19 | -4964 | -2.66 | 186728 | 26.0 | 26.7 | 26.75 | 25.6 |
2022-11-30 | 18.52 (+0.35) | 1.04 (-0.01) | 0.27 (-0.01) | 40506 | 15.4 | -778 | -0.3 | -1208 | -0.46 | 262992 | 26.65 | 25.0 | 26.8 | 24.7 |
2022-10-31 | 18.17 (0.0) | 1.05 (+0.06) | 0.28 (+0.07) | 3698 | 1.35 | 69 | 0.03 | 8908 | 3.26 | 273223 | 25.0 | 25.95 | 26.05 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 18.17 (+0.02) | 0.99 (+0.03) | 0.21 (-0.04) | 289 | 0.11 | 4934 | 1.86 | -5666 | -2.14 | 264741 | 26.25 | 27.1 | 27.6 | 26.0 |
2022-08-31 | 18.15 (-0.02) | 0.96 (0.0) | 0.25 (-0.05) | -583 | -0.21 | 3273 | 1.18 | -5141 | -1.85 | 278126 | 27.65 | 27.35 | 28.5 | 26.8 |
2022-07-29 | 18.17 (-0.17) | 0.96 (+0.01) | 0.3 (+0.04) | -21090 | -9.01 | 1657 | 0.71 | 5469 | 2.34 | 234083 | 27.4 | 26.6 | 27.5 | 25.1 |
2022-06-30 | 18.34 (-0.18) | 0.95 (+0.14) | 0.26 (+0.08) | -9174 | -3.78 | -558 | -0.23 | 10607 | 4.37 | 242822 | 26.85 | 28.0 | 28.0 | 25.85 |
2022-05-31 | 18.52 (+0.27) | 0.81 (+0.02) | 0.18 (+0.03) | 29369 | 6.31 | 2337 | 0.5 | 4130 | 0.89 | 465177 | 28.15 | 28.4 | 28.4 | 25.15 |
2022-04-29 | 18.25 (-0.18) | 0.79 (+0.01) | 0.15 (+0.01) | -20297 | -5.77 | 1962 | 0.56 | 1349 | 0.38 | 351669 | 28.5 | 29.5 | 31.5 | 27.9 |
2022-03-31 | 18.43 (+0.06) | 0.78 (+0.13) | 0.14 (+0.04) | 16676 | 4.41 | 283 | 0.07 | 5353 | 1.41 | 378557 | 29.55 | 26.4 | 29.7 | 25.6 |
2022-02-25 | 18.37 (-0.05) | 0.65 (+0.01) | 0.1 (+0.01) | -3885 | -1.72 | 1628 | 0.72 | 1073 | 0.47 | 226070 | 26.45 | 26.5 | 27.9 | 26.1 |
2022-01-26 | 18.42 (+0.25) | 0.64 (+0.04) | 0.09 (0.0) | 32125 | 11.17 | 5372 | 1.87 | 609 | 0.21 | 287633 | 26.45 | 25.45 | 27.4 | 25.2 |
2021-12-30 | 18.17 (+0.31) | 0.6 (0.0) | 0.09 (0.0) | 39390 | 15.08 | 11 | 0.0 | -153 | -0.06 | 261198 | 25.45 | 23.55 | 25.55 | 23.55 |
2021-11-30 | 17.86 (-0.09) | 0.6 (+0.02) | 0.09 (+0.02) | -15845 | -5.45 | 2546 | 0.88 | 2446 | 0.84 | 290654 | 23.75 | 22.65 | 23.95 | 21.85 |
2021-10-29 | 17.95 (+0.07) | 0.58 (+0.01) | 0.07 (+0.01) | 13274 | 6.5 | 1065 | 0.52 | 1787 | 0.87 | 204269 | 22.4 | 22.0 | 22.9 | 21.75 |
2021-09-30 | 17.88 (+0.19) | 0.57 (-0.05) | 0.06 (-0.04) | 16054 | 7.18 | 304 | 0.14 | -5059 | -2.26 | 223487 | 22.1 | 22.25 | 22.4 | 21.6 |
2021-08-31 | 17.69 (+0.08) | 0.62 (+0.01) | 0.1 (0.0) | 22989 | 7.04 | 903 | 0.28 | -5 | -0.0 | 326608 | 22.35 | 21.95 | 22.4 | 20.9 |
2021-07-30 | 17.61 (+0.14) | 0.61 (0.0) | 0.1 (+0.04) | 19503 | 9.05 | -325 | -0.15 | 5018 | 2.33 | 215507 | 21.85 | 21.2 | 22.0 | 21.1 |
2021-06-30 | 17.47 (-0.29) | 0.61 (+0.11) | 0.06 (+0.06) | -34518 | -19.0 | -1871 | -1.03 | 7418 | 4.08 | 181715 | 21.25 | 20.95 | 21.35 | 20.8 |
2021-05-31 | 17.76 (-0.28) | 0.5 (0.0) | 0.0 (0.0) | -36754 | -9.29 | -780 | -0.2 | 198 | 0.05 | 395758 | 20.95 | 21.35 | 21.75 | 19.9 |
2021-04-29 | 18.04 (-0.05) | 0.5 (0.0) | 0.0 (0.0) | -9404 | -4.39 | -64 | -0.03 | -689 | -0.32 | 214414 | 21.4 | 21.15 | 21.6 | 20.85 |
2021-03-31 | 18.09 (-0.15) | 0.5 (+0.02) | 0.0 (-0.01) | -17253 | -5.43 | 1557 | 0.49 | -775 | -0.24 | 317605 | 21.15 | 20.1 | 21.2 | 19.95 |
2021-02-26 | 18.24 (-0.18) | 0.48 (0.0) | 0.01 (0.0) | -20699 | -10.46 | 277 | 0.14 | -9 | -0.0 | 197957 | 19.95 | 19.15 | 20.45 | 19.15 |
2021-01-29 | 18.42 (-0.4) | 0.48 (0.0) | 0.01 (0.0) | -55079 | -20.3 | 221 | 0.08 | -1103 | -0.41 | 271261 | 19.15 | 20.1 | 20.45 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 18.82 (-0.12) | 0.48 (0.0) | 0.01 (0.0) | -14148 | -6.02 | 521 | 0.22 | -1670 | -0.71 | 234967 | 20.35 | 20.3 | 20.4 | 19.65 |
2020-11-30 | 18.94 (+0.27) | 0.48 (0.0) | 0.01 (+0.01) | 35349 | 14.89 | 116 | 0.05 | 849 | 0.36 | 237455 | 20.3 | 19.15 | 20.6 | 19.15 |
2020-10-30 | 18.67 (-0.16) | 0.48 (0.0) | 0.0 (0.0) | -20104 | -14.85 | 719 | 0.53 | -3228 | -2.38 | 135424 | 19.2 | 19.75 | 19.95 | 19.0 |
2020-09-30 | 18.83 (-0.26) | 0.48 (-0.11) | 0.0 (0.0) | -56281 | -21.9 | -37 | -0.01 | -2524 | -0.98 | 256994 | 19.5 | 20.1 | 20.1 | 19.0 |
2020-08-31 | 19.09 (-0.33) | 0.59 (0.0) | 0.0 (0.0) | -45645 | -12.5 | 638 | 0.17 | -364 | -0.1 | 365131 | 20.05 | 21.35 | 21.95 | 20.0 |
2020-07-31 | 19.42 (+0.16) | 0.59 (-0.01) | 0.0 (-0.01) | 12609 | 4.74 | -1503 | -0.56 | -1913 | -0.72 | 266092 | 21.4 | 20.75 | 21.5 | 20.75 |
2020-06-30 | 19.26 (+0.15) | 0.6 (+0.04) | 0.01 (+0.01) | 34161 | 11.09 | -206 | -0.07 | 753 | 0.24 | 308045 | 20.75 | 20.4 | 21.3 | 16.45 |
2020-05-29 | 19.11 (-0.39) | 0.56 (0.0) | 0.0 (0.0) | -53085 | -18.73 | -281 | -0.1 | -69 | -0.02 | 283347 | 20.4 | 19.7 | 20.4 | 19.5 |
2020-04-30 | 19.5 (-0.3) | 0.56 (0.0) | 0.0 (0.0) | -36275 | -8.46 | 334 | 0.08 | -2378 | -0.55 | 428557 | 20.1 | 18.3 | 20.3 | 18.0 |
2020-03-31 | 19.8 (-1.04) | 0.56 (+0.2) | 0.0 (-0.01) | -125835 | -14.65 | 1868 | 0.22 | -5798 | -0.68 | 858814 | 18.35 | 20.55 | 21.0 | 15.85 |
2020-02-27 | 20.84 (-0.43) | 0.36 (+0.01) | 0.01 (0.0) | -50025 | -18.91 | 2313 | 0.87 | 345 | 0.13 | 264483 | 20.95 | 20.5 | 21.65 | 20.35 |
2020-01-31 | 21.27 (-0.23) | 0.35 (+0.04) | 0.01 (0.0) | -18806 | -10.03 | 4217 | 2.25 | 90 | 0.05 | 187587 | 20.8 | 16.5 | 21.5 | 16.45 |
2019-12-31 | 21.5 (+0.14) | 0.31 (-0.04) | 0.01 (+0.01) | -92 | -0.05 | 1126 | 0.59 | 685 | 0.36 | 190874 | 20.75 | 20.8 | 21.0 | 20.65 |
2019-11-29 | 21.36 (-0.18) | 0.35 (+0.01) | 0.0 (0.0) | -23008 | -11.45 | 1664 | 0.83 | 490 | 0.24 | 200962 | 20.75 | 20.95 | 21.15 | 20.7 |
2019-10-31 | 21.54 (+0.1) | 0.34 (0.0) | 0.0 (-0.01) | 9152 | 5.66 | -206 | -0.13 | -2467 | -1.53 | 161660 | 20.95 | 20.7 | 21.0 | 20.3 |
2019-09-27 | 21.44 (+0.41) | 0.34 (-0.29) | 0.01 (-0.01) | 22403 | 14.52 | 2767 | 1.79 | -1983 | -1.28 | 154328 | 20.5 | 20.0 | 20.9 | 19.95 |
2019-08-30 | 21.03 (-0.42) | 0.63 (0.0) | 0.02 (-0.01) | -57879 | -18.09 | 1399 | 0.44 | -1055 | -0.33 | 319894 | 20.0 | 20.9 | 20.95 | 19.4 |
2019-07-31 | 21.45 (-0.1) | 0.63 (0.0) | 0.03 (-0.02) | -21522 | -13.39 | 114 | 0.07 | -1684 | -1.05 | 160672 | 21.0 | 20.8 | 21.25 | 20.55 |
2019-06-28 | 21.55 (+0.08) | 0.63 (+0.28) | 0.05 (+0.02) | 51432 | 31.99 | 38 | 0.02 | 2206 | 1.37 | 160792 | 20.8 | 20.75 | 20.95 | 20.05 |
2019-05-31 | 21.47 () | 0.35 () | 0.03 () | 6388 | 0 | 66 | 0 | -10 | 0 | 0 |