- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 46.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-88.34%) |
2024-04-26 | 46.95 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (59.34%) |
2024-04-19 | 46.5 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (-38.24%) |
2024-04-12 | 46.65 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1329 (15.89%) |
2024-04-03 | 48.9 (6.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1147 (100.85%) |
2024-03-29 | 45.75 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-30.84%) |
2024-03-22 | 46.2 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 825 (-18.36%) |
2024-03-15 | 45.0 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1011 (-48.12%) |
2024-03-08 | 44.3 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1950 (78.5%) |
2024-03-01 | 43.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (15.85%) |
2024-02-23 | 42.0 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (136.57%) |
2024-02-16 | 41.0 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-55.19%) |
2024-02-05 | 42.4 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (48.5%) |
2024-02-02 | 42.15 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 599 (-31.15%) |
2024-01-26 | 41.7 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (3.52%) |
2024-01-19 | 40.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 840 (-22.82%) |
2024-01-12 | 40.8 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (-62.55%) |
2024-01-05 | 41.9 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2907 (139.66%) |
2023-12-29 | 42.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (60.43%) |
2023-12-22 | 44.35 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (-69.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 43.65 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2515 (-46.01%) |
2023-12-08 | 44.7 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4660 (200.63%) |
2023-12-01 | 42.8 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (88.54%) |
2023-11-24 | 41.1 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 822 (-12.85%) |
2023-11-17 | 41.0 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (62.81%) |
2023-11-10 | 39.75 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 579 (-56.28%) |
2023-11-03 | 39.3 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1325 (1.76%) |
2023-10-27 | 40.15 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1302 (-19.91%) |
2023-10-20 | 40.6 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (5.93%) |
2023-10-13 | 41.95 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (-42.52%) |
2023-10-06 | 42.85 (6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2670 (51.14%) |
2023-09-28 | 40.35 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (-30.8%) |
2023-09-22 | 39.8 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2553 (137.51%) |
2023-09-15 | 37.3 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1075 (-27.51%) |
2023-09-08 | 38.2 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-11.51%) |
2023-09-01 | 39.35 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1676 (-19.64%) |
2023-08-25 | 39.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-37.07%) |
2023-08-18 | 39.6 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3314 (2.34%) |
2023-08-11 | 41.4 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3238 (60.04%) |
2023-08-04 | 40.4 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2023 (25.09%) |
2023-07-28 | 39.0 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (-17.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 38.6 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1952 (-37.13%) |
2023-07-14 | 38.7 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3104 (36.75%) |
2023-07-07 | 40.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (-11.41%) |
2023-06-30 | 39.6 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2563 (37.58%) |
2023-06-21 | 38.2 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1862 (-79.29%) |
2023-06-16 | 39.4 (-13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8995 (-15.92%) |
2023-06-09 | 45.75 (39.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10699 (323.35%) |
2023-06-02 | 32.8 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2527 (14.66%) |
2023-05-26 | 34.6 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2204 (-45.87%) |
2023-05-19 | 36.7 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4071 (53.39%) |
2023-05-12 | 37.2 (-18.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2654 (83.02%) |
2023-05-05 | 45.8 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1450 (-42.3%) |
2023-04-28 | 48.55 (7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (-28.34%) |
2023-04-21 | 45.0 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (38.52%) |
2023-04-14 | 50.4 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2532 (151.25%) |
2023-04-07 | 49.1 (6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1007 (-66.29%) |
2023-03-31 | 45.9 (15.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2989 (52.34%) |
2023-03-24 | 39.75 (13.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1962 (-24.38%) |
2023-03-17 | 35.0 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2595 (49.9%) |
2023-03-10 | 33.15 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1731 (82.69%) |
2023-03-03 | 34.9 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (-71.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 36.9 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3341 (-25.7%) |
2023-02-17 | 36.1 (27.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4497 (215.62%) |
2023-02-10 | 28.3 (7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1425 (263.4%) |
2023-02-03 | 26.3 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (47.62%) |
2023-01-17 | 26.5 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (49.95%) |
2023-01-13 | 25.5 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (17.2%) |
2023-01-06 | 24.95 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-34.13%) |
2022-12-30 | 25.5 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-3.2%) |
2022-12-23 | 24.65 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-52.79%) |
2022-12-16 | 26.55 (7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-36.71%) |
2022-12-09 | 24.75 (17.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (793.91%) |
2022-12-02 | 21.05 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-52.54%) |
2022-11-25 | 20.8 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-70.75%) |
2022-11-18 | 20.2 (2.54%) | 0 | -30 | 0 | 0 | 0 | N/A (0) | 639 (22.36%) |
2022-11-11 | 19.7 (-4.14%) | 30 | -37 | 0 | 0 | 0.0% | N/A (0) | 522 (-86.05%) |
2022-11-04 | 20.55 (1.23%) | 67 | -5 | 0 | 0 | 0.0% | N/A (0) | 3744 (925.72%) |
2022-10-28 | 20.3 (-14.53%) | 72 | -36 | 0 | 0 | 0.0% | N/A (0) | 365 (56.78%) |
2022-10-21 | 23.75 (-9.52%) | 108 | -68 | 0 | 0 | 0.0% | N/A (0) | 232 (-53.34%) |
2022-10-14 | 26.25 (0.57%) | 176 | -18 | 0 | 0 | 0.0% | N/A (0) | 498 (-71.33%) |
2022-10-07 | 26.1 (22.54%) | 194 | -11 | 0 | 0 | 0.0% | N/A (0) | 1740 (2692.02%) |
2022-09-30 | 21.3 (5.45%) | 205 | -23 | 0 | 0 | 0.0% | N/A (0) | 62 (265.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 20.2 (-3.35%) | 228 | -61 | 0 | 0 | 0.0% | N/A (0) | 17 (-51.9%) |
2022-09-16 | 20.9 (0.0%) | 289 | -63 | 0 | 0 | 0.0% | N/A (0) | 35 (-26.2%) |
2022-09-08 | 20.9 (0.72%) | 352 | -49 | 0 | 0 | 0.0% | N/A (0) | 48 (-0.51%) |
2022-09-02 | 20.75 (-0.95%) | 401 | -28 | 0 | 0 | 0.0% | N/A (0) | 48 (-76.46%) |
2022-08-26 | 20.95 (4.75%) | 429 | -263 | 0 | 0 | 0.0% | N/A (0) | 205 (447.51%) |
2022-08-19 | 20.0 (-5.66%) | 692 | -10 | 0 | 0 | 0.0% | N/A (0) | 37 (49.4%) |
2022-08-12 | 21.2 (0.24%) | 702 | -33 | 0 | 0 | 0.0% | N/A (0) | 25 (100.08%) |
2022-08-05 | 21.15 (-0.7%) | 735 | -19 | 0 | 0 | 0.0% | N/A (0) | 12 (-56.65%) |
2022-07-29 | 21.3 (-2.96%) | 754 | -19 | 0 | 0 | 0.0% | N/A (0) | 28 (238.26%) |
2022-07-22 | 21.95 (0.69%) | 773 | -58 | 0 | 0 | 0.0% | N/A (0) | 8 (-28.75%) |
2022-07-15 | 21.8 (0.69%) | 831 | -41 | 0 | 0 | 0.0% | N/A (0) | 12 (-92.65%) |
2022-07-08 | 21.65 (6.13%) | 872 | -155 | 0 | 0 | 0.0% | N/A (0) | 163 (213.09%) |
2022-07-01 | 20.4 (-2.39%) | 1027 | -13 | 0 | 0 | 0.0% | N/A (0) | 52 (-2.26%) |
2022-06-24 | 20.9 (-6.49%) | 1040 | -10 | 0 | 0 | 0.0% | N/A (0) | 53 (147.35%) |
2022-06-17 | 22.35 (0.22%) | 1050 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-68.53%) |
2022-06-10 | 22.3 (0.68%) | 1050 | -21 | 0 | 0 | 0.0% | N/A (0) | 68 (48.4%) |
2022-06-02 | 22.15 (-0.89%) | 1071 | -32 | 0 | 0 | 0.0% | N/A (0) | 46 (-10.6%) |
2022-05-27 | 22.35 (-0.22%) | 1103 | -41 | 0 | 0 | 0.0% | N/A (0) | 51 (-37.75%) |
2022-05-20 | 22.4 (-0.44%) | 1144 | -70 | 0 | 0 | 0.0% | N/A (0) | 83 (-10.75%) |
2022-05-13 | 22.5 (-0.44%) | 1214 | -95 | 0 | 0 | 0.0% | N/A (0) | 93 (138.51%) |
2022-05-06 | 22.6 (1.8%) | 1309 | -66 | 0 | 0 | 0.0% | N/A (0) | 39 (-40.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 22.2 (-2.42%) | 1375 | -19 | 0 | 0 | 0.0% | N/A (0) | 65 (-9.4%) |
2022-04-22 | 22.75 (0.66%) | 1394 | -23 | 0 | 0 | 0.0% | N/A (0) | 72 (18.69%) |
2022-04-15 | 22.6 (0.44%) | 1417 | -16 | 0 | 0 | 0.0% | N/A (0) | 61 (142.93%) |
2022-04-08 | 22.5 (1.35%) | 1433 | -24 | 0 | 0 | 0.0% | N/A (0) | 25 (-52.63%) |
2022-04-01 | 22.2 (-1.99%) | 1457 | -9 | 0 | 0 | 0 | N/A (0) | 53 (-26.32%) |
2022-03-25 | 22.65 (4.62%) | 1466 | -69 | 0 | 0 | 0.0% | N/A (0) | 72 (-9.85%) |
2022-03-18 | 21.65 (0.7%) | 1535 | -108 | 0 | 0 | 0.0% | N/A (0) | 79 (27.12%) |
2022-03-11 | 21.5 (-3.59%) | 1643 | -20 | 0 | 0 | 0.0% | N/A (0) | 62 (74.27%) |
2022-03-04 | 22.3 (-0.67%) | 1663 | -56 | 0 | 0 | 0.0% | N/A (0) | 36 (-62.69%) |
2022-02-25 | 22.45 (-0.22%) | 1719 | -121 | 0 | 0 | 0.0% | N/A (0) | 96 (52.39%) |
2022-02-18 | 22.5 (2.27%) | 1840 | -161 | 0 | 0 | 0.0% | N/A (0) | 63 (-9.29%) |
2022-02-11 | 22.0 (0.46%) | 2001 | -108 | 0 | 0 | 0.0% | N/A (0) | 70 (167.19%) |
2022-01-26 | 21.9 (-0.23%) | 2109 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (-76.73%) |
2022-01-21 | 21.95 (2.09%) | 2109 | 0 | 0 | 0 | 0.0% | N/A (0) | 112 (54.85%) |
2022-01-14 | 21.5 (-4.44%) | 2109 | -102 | 0 | 0 | 0.0% | N/A (0) | 72 (-82.46%) |
2022-01-07 | 22.5 (3.69%) | 2211 | 0 | 0 | 0 | 0.0% | N/A (0) | 414 (211.17%) |
2021-12-30 | 21.7 (4.83%) | 2211 | -3 | 0 | 0 | 0.0% | N/A (0) | 133 (-83.01%) |
2021-12-24 | 20.7 (3.5%) | 2214 | -33 | 0 | 0 | 0.0% | N/A (0) | 784 (571.44%) |
2021-12-17 | 20.0 (1.52%) | 2247 | -26 | 0 | 0 | 0.0% | N/A (0) | 116 (17.81%) |
2021-12-10 | 19.7 (-1.01%) | 2273 | -61 | 0 | 0 | 0.0% | N/A (0) | 99 (515.69%) |
2021-12-03 | 19.9 (7.28%) | 2334 | -2 | 0 | 0 | 0.0% | N/A (0) | 16 (-56.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 18.55 (-4.87%) | 2336 | -12 | 0 | 0 | 0.0% | N/A (0) | 37 (-37.19%) |
2021-11-19 | 19.5 (-1.02%) | 2348 | -7 | 0 | 0 | 0.0% | N/A (0) | 59 (40.08%) |
2021-11-12 | 19.7 (-0.76%) | 2355 | -76 | 0 | 0 | 0.0% | N/A (0) | 42 (-49.1%) |
2021-11-05 | 19.85 (1.02%) | 2431 | -12 | 0 | 0 | 0.0% | N/A (0) | 83 (165.24%) |
2021-10-29 | 19.65 (0.26%) | 2443 | -122 | 0 | 0 | 0.0% | N/A (0) | 31 (-76.52%) |
2021-10-22 | 19.6 (-1.51%) | 2565 | -398 | 0 | -3 | 0.0% | N/A (0) | 133 (684.41%) |
2021-10-15 | 19.9 (-2.93%) | 2963 | -110 | 3 | 0 | 0.1% | N/A (0) | 17 (-64.81%) |
2021-10-08 | 20.5 (-3.3%) | 3073 | -78 | 3 | 0 | 0.1% | N/A (0) | 48 (-74.19%) |
2021-10-01 | 21.2 (6.0%) | 3151 | -29 | 3 | 0 | 0.1% | N/A (0) | 187 (565.42%) |
2021-09-24 | 20.0 (0.5%) | 3180 | -245 | 3 | 0 | 0.09% | N/A (0) | 28 (-84.8%) |
2021-09-17 | 19.9 (7.86%) | 3425 | -318 | 3 | 0 | 0.09% | N/A (0) | 185 (-70.81%) |
2021-09-10 | 18.45 (-2.89%) | 3743 | -233 | 3 | 0 | 0.08% | N/A (0) | 634 (1458.54%) |
2021-09-03 | 19.0 (-1.04%) | 3976 | -33 | 3 | 0 | 0.08% | N/A (0) | 40 (-48.32%) |
2021-08-27 | 19.2 (1.05%) | 4009 | -8 | 3 | 0 | 0.07% | N/A (0) | 78 (-3.22%) |
2021-08-20 | 19.0 (1.06%) | 4017 | -118 | 3 | 0 | 0.07% | N/A (0) | 81 (442.25%) |
2021-08-13 | 18.8 (-2.08%) | 4135 | -3 | 3 | 0 | 0.07% | N/A (0) | 15 (-48.34%) |
2021-08-06 | 19.2 (-1.29%) | 4138 | -75 | 3 | 0 | 0.07% | N/A (0) | 29 (-64.05%) |
2021-07-30 | 19.45 (2.37%) | 4213 | -144 | 3 | 0 | 0.07% | N/A (0) | 80 (-31.67%) |
2021-07-23 | 19.0 (-2.56%) | 4357 | -123 | 3 | 0 | 0.07% | N/A (0) | 118 (3.87%) |
2021-07-16 | 19.5 (0.0%) | 4480 | -65 | 3 | 0 | 0.07% | N/A (0) | 113 (51.29%) |
2021-07-09 | 19.5 (1.56%) | 4545 | 0 | 3 | 0 | 0.07% | N/A (0) | 75 (-72.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 19.2 (3.78%) | 4545 | -1 | 3 | 0 | 0.07% | N/A (0) | 276 (-35.71%) |
2021-06-25 | 18.5 (0.27%) | 4546 | -81 | 3 | 0 | 0.07% | N/A (0) | 430 (240.85%) |
2021-06-18 | 18.45 (0.54%) | 4627 | -9 | 3 | -2 | 0.06% | N/A (0) | 126 (-10.01%) |
2021-06-11 | 18.35 (-1.87%) | 4636 | -1 | 5 | -1 | 0.11% | N/A (0) | 140 (33.18%) |
2021-06-04 | 18.7 (-2.09%) | 4637 | -50 | 6 | 0 | 0.13% | N/A (0) | 105 (48.26%) |
2021-05-28 | 19.1 (2.69%) | 4687 | -50 | 6 | 0 | 0.13% | N/A (0) | 71 (-65.24%) |
2021-05-21 | 18.6 (-1.06%) | 4737 | -11 | 6 | 0 | 0.13% | 31.67 (-0.08) | 204 (-14.96%) |
2021-05-14 | 18.8 (-8.96%) | 4748 | 0 | 6 | 0 | 0.13% | 31.75 (0.0) | 240 (69.35%) |
2021-05-07 | 20.65 (-5.28%) | 4748 | 21 | 6 | 0 | 0.13% | 31.75 (0.14) | 141 (28.03%) |
2021-04-29 | 21.8 (0.0%) | 4727 | -26 | 6 | 3 | 0.13% | 31.61 (-0.17) | 110 (-36.65%) |
2021-04-23 | 21.8 (-2.46%) | 4753 | 18 | 3 | 3 | 0.06% | 31.78 (0.12) | 174 (-36.91%) |
2021-04-16 | 22.35 (0.22%) | 4735 | 34 | 0 | 0 | 0 | 31.66 (0.23) | 277 (44.15%) |
2021-04-09 | 22.3 (-3.04%) | 4701 | -41 | 0 | 0 | 0 | 31.43 (-0.28) | 192 (-31.67%) |
2021-04-01 | 23.0 (1.55%) | 4742 | 9 | 0 | 0 | 0 | 31.71 (0.06) | 281 (110.94%) |
2021-03-26 | 22.65 (0.67%) | 4733 | 27 | 0 | 0 | 0 | 31.65 (0.18) | 133 (-35.13%) |
2021-03-19 | 22.5 (-2.17%) | 4706 | -255 | 0 | 0 | 0 | 31.47 (-1.7) | 205 (96.71%) |
2021-03-12 | 23.0 (1.32%) | 4961 | 48 | 0 | 0 | 0 | 33.17 (0.32) | 104 (-0.57%) |
2021-03-05 | 22.7 (-2.58%) | 4913 | -1 | 0 | 0 | 0 | 32.85 (-0.01) | 105 (-76.92%) |
2021-02-26 | 23.3 (-2.51%) | 4914 | 11 | 0 | 0 | 0 | 32.86 (0.08) | 455 (356.11%) |
2021-02-19 | 23.9 (-2.25%) | 4903 | 7 | 0 | 0 | 0 | 32.78 (0.04) | 99 (-25.71%) |
2021-02-05 | 24.45 (-0.81%) | 4896 | 50 | 0 | 0 | 0 | 32.74 (0.34) | 134 (-27.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 24.65 (1.86%) | 4846 | 39 | 0 | 0 | 0 | 32.4 (0.26) | 184 (70.9%) |
2021-01-22 | 24.2 (-1.43%) | 4807 | -3 | 0 | 0 | 0 | 32.14 (-0.02) | 107 (-52.34%) |
2021-01-15 | 24.55 (1.45%) | 4810 | 4 | 0 | 0 | 0 | 32.16 (0.03) | 226 (93.41%) |
2021-01-08 | 24.2 (-3.01%) | 4806 | -1 | 0 | -38 | 0 | 32.13 (-0.01) | 117 (-70.58%) |
2020-12-31 | 24.95 (6.62%) | 4807 | 205 | 38 | 1 | 0.79% | 32.14 (1.37) | 398 (113.06%) |
2020-12-25 | 23.4 (-3.7%) | 4602 | -32 | 37 | 0 | 0.8% | 30.77 (-0.21) | 186 (43.4%) |
2020-12-18 | 24.3 (-2.41%) | 4634 | -54 | 37 | 0 | 0.8% | 30.98 (-0.37) | 130 (-23.99%) |
2020-12-11 | 24.9 (1.63%) | 4688 | -26 | 37 | 1 | 0.79% | 31.35 (-0.17) | 171 (-6.51%) |
2020-12-04 | 24.5 (3.38%) | 4714 | -30 | 36 | 0 | 0.76% | 31.52 (-0.2) | 183 (-46.58%) |
2020-11-27 | 23.7 (-5.39%) | 4744 | -11 | 36 | -2 | 0.76% | 31.72 (-0.07) | 343 (154.99%) |
2020-11-20 | 25.05 (2.24%) | 4755 | 54 | 38 | -13 | 0.8% | 31.79 (0.36) | 134 (-45.22%) |
2020-11-13 | 24.5 (1.66%) | 4701 | 29 | 51 | 0 | 1.08% | 31.43 (0.19) | 245 (93.85%) |
2020-11-06 | 24.1 (-0.82%) | 4672 | -27 | 51 | -1 | 1.09% | 31.24 (-0.18) | 126 (100.67%) |
2020-10-30 | 24.3 (-3.76%) | 4699 | -20 | 52 | -1 | 1.11% | 31.42 (-0.13) | 63 (-54.64%) |