- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 13.95 | 13.95 | 14.0 | 13.85 |
| 2024-04-25 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 13.9 | 14.1 | 14.1 | 13.85 |
| 2024-04-24 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 14.05 | 14.0 | 14.05 | 13.9 |
| 2024-04-23 | 3.41 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 130 | 47.62 | 0 | 0.0 | 0 | 0.0 | 273 | 13.9 | 13.8 | 13.9 | 13.65 |
| 2024-04-22 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 13.8 | 14.1 | 14.15 | 13.7 |
| 2024-04-19 | 3.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -10.13 | 0 | 0.0 | 0 | 0.0 | 533 | 13.95 | 14.2 | 14.2 | 13.6 |
| 2024-04-18 | 3.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 22.22 | 0 | 0.0 | 0 | 0.0 | 234 | 14.25 | 14.3 | 14.5 | 14.25 |
| 2024-04-17 | 3.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 27.27 | 0 | 0.0 | 0 | 0.0 | 198 | 14.5 | 14.2 | 14.6 | 14.2 |
| 2024-04-16 | 3.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -102 | -31.38 | 0 | 0.0 | 0 | 0.0 | 325 | 14.25 | 14.55 | 14.55 | 14.05 |
| 2024-04-15 | 3.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -20.28 | 0 | 0.0 | 0 | 0.0 | 281 | 14.65 | 14.65 | 14.85 | 14.65 |
| 2024-04-12 | 3.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 14.8 | 14.7 | 14.8 | 14.65 |
| 2024-04-11 | 3.28 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -76 | -33.19 | 0 | 0.0 | 0 | 0.0 | 229 | 14.7 | 14.8 | 14.8 | 14.65 |
| 2024-04-10 | 3.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.29 | 0 | 0.0 | 0 | 0.0 | 384 | 14.75 | 14.7 | 14.95 | 14.5 |
| 2024-04-09 | 3.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 14.65 | 14.95 | 14.95 | 14.65 |
| 2024-04-08 | 3.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -18.95 | 0 | 0.0 | 0 | 0.0 | 190 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2024-04-03 | 3.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | -53.79 | 0 | 0.0 | 0 | 0.0 | 145 | 14.85 | 15.1 | 15.1 | 14.8 |
| 2024-04-02 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 15.1 | 15.0 | 15.3 | 15.0 |
| 2024-04-01 | 3.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -12.87 | 0 | 0.0 | 0 | 0.0 | 202 | 15.0 | 15.0 | 15.05 | 14.8 |
| 2024-03-29 | 3.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -82 | -23.98 | 0 | 0.0 | 0 | 0.0 | 342 | 14.95 | 15.0 | 15.05 | 14.8 |
| 2024-03-28 | 3.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -9.85 | 0 | 0.0 | 0 | 0.0 | 325 | 15.0 | 15.3 | 15.3 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.69 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -55 | -31.98 | 0 | 0.0 | 0 | 0.0 | 172 | 15.2 | 15.3 | 15.4 | 15.15 |
| 2024-03-26 | 3.78 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -124 | -28.38 | 0 | 0.0 | -6 | -1.37 | 437 | 15.3 | 15.45 | 15.45 | 15.0 |
| 2024-03-25 | 3.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 41 | 24.85 | 0 | 0.0 | 0 | 0.0 | 165 | 15.4 | 15.45 | 15.6 | 15.35 |
| 2024-03-22 | 3.9 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -46 | -18.85 | 0 | 0.0 | 0 | 0.0 | 244 | 15.3 | 15.45 | 15.6 | 15.2 |
| 2024-03-21 | 3.97 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -18 | -5.33 | 0 | 0.0 | 0 | 0.0 | 338 | 15.45 | 15.25 | 15.45 | 15.25 |
| 2024-03-20 | 4.04 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 15.25 | 15.3 | 15.4 | 15.25 |
| 2024-03-19 | 4.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 15.25 | 15.3 | 15.5 | 15.2 |
| 2024-03-18 | 4.11 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 70 | 18.72 | 0 | 0.0 | 0 | 0.0 | 374 | 15.35 | 15.5 | 15.5 | 15.25 |
| 2024-03-15 | 4.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | -8.57 | 0 | 0.0 | 0 | 0.0 | 315 | 15.5 | 15.55 | 15.7 | 15.45 |
| 2024-03-14 | 4.04 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 94 | 17.64 | 0 | 0.0 | 0 | 0.0 | 533 | 15.5 | 15.8 | 15.85 | 15.3 |
| 2024-03-13 | 3.89 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -101 | -10.3 | 0 | 0.0 | 0 | 0.0 | 981 | 15.8 | 16.5 | 16.5 | 15.75 |
| 2024-03-12 | 4.0 (+0.2) | 0.0 (0.0) | 0.01 (-0.01) | 117 | 12.45 | 0 | 0.0 | -6 | -0.64 | 940 | 16.2 | 16.15 | 16.5 | 16.05 |
| 2024-03-11 | 3.8 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 34 | 5.63 | 0 | 0.0 | 0 | 0.0 | 604 | 16.15 | 16.1 | 16.4 | 16.0 |
| 2024-03-08 | 3.66 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -118 | -3.53 | 0 | 0.0 | 0 | 0.0 | 3344 | 16.1 | 17.25 | 17.5 | 15.9 |
| 2024-03-07 | 3.79 (-0.71) | 0.0 (0.0) | 0.02 (0.0) | -472 | -9.7 | 0 | 0.0 | 0 | 0.0 | 4867 | 17.1 | 16.45 | 17.75 | 16.35 |
| 2024-03-06 | 4.5 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 169 | 6.66 | 0 | 0.0 | 0 | 0.0 | 2536 | 16.4 | 16.25 | 17.0 | 16.25 |
| 2024-03-05 | 4.24 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -157 | -2.64 | 0 | 0.0 | 12 | 0.2 | 5942 | 16.1 | 15.9 | 17.35 | 15.9 |
| 2024-03-04 | 4.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -5.57 | 0 | 0.0 | 0 | 0.0 | 467 | 15.8 | 16.1 | 16.1 | 15.8 |
| 2024-03-01 | 4.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.84 | 0 | 0.0 | 0 | 0.0 | 234 | 15.9 | 15.95 | 16.0 | 15.8 |
| 2024-02-29 | 4.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 11.75 | 0 | 0.0 | 0 | 0.0 | 400 | 15.95 | 15.85 | 16.1 | 15.8 |
| 2024-02-27 | 4.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | -12.59 | 0 | 0.0 | 0 | 0.0 | 429 | 15.85 | 16.15 | 16.15 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 12.63 | 0 | 0.0 | 0 | 0.0 | 578 | 16.0 | 15.9 | 16.3 | 15.9 |
| 2024-02-23 | 4.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1052 | 15.9 | 15.9 | 16.2 | 15.8 |
| 2024-02-22 | 4.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.54 | 0 | 0.0 | 0 | 0.0 | 846 | 15.75 | 15.6 | 16.2 | 15.6 |
| 2024-02-21 | 4.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 15.96 | 0 | 0.0 | 0 | 0.0 | 332 | 15.6 | 15.6 | 15.7 | 15.4 |
| 2024-02-20 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 15.5 | 15.75 | 15.75 | 15.4 |
| 2024-02-19 | 4.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 9.57 | 0 | 0.0 | 0 | 0.0 | 512 | 15.55 | 15.3 | 15.6 | 15.3 |
| 2024-02-16 | 4.19 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 116 | 31.1 | 0 | 0.0 | 0 | 0.0 | 373 | 15.3 | 14.95 | 15.4 | 14.95 |
| 2024-02-15 | 4.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.51 | 0 | 0.0 | 0 | 0.0 | 479 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-02-05 | 4.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 15.36 | 0 | 0.0 | 0 | 0.0 | 319 | 15.05 | 15.25 | 15.3 | 15.0 |
| 2024-02-02 | 3.97 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -71 | -28.51 | 0 | 0.0 | 0 | 0.0 | 249 | 15.3 | 15.45 | 15.5 | 15.3 |
| 2024-02-01 | 4.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 21.99 | 0 | 0.0 | 0 | 0.0 | 291 | 15.45 | 15.5 | 15.55 | 15.3 |
| 2024-01-31 | 4.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -13.5 | 0 | 0.0 | 0 | 0.0 | 163 | 15.4 | 15.35 | 15.45 | 15.15 |
| 2024-01-30 | 4.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.13 | 0 | 0.0 | 0 | 0.0 | 375 | 15.35 | 15.25 | 15.5 | 15.15 |
| 2024-01-29 | 4.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 15.25 | 15.1 | 15.3 | 15.1 |
| 2024-01-26 | 4.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.4 | 0 | 0.0 | 0 | 0.0 | 422 | 15.1 | 15.55 | 15.55 | 15.1 |
| 2024-01-25 | 4.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.07 | 0 | 0.0 | 0 | 0.0 | 467 | 15.45 | 15.55 | 15.65 | 15.4 |
| 2024-01-24 | 4.0 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 162 | 22.5 | 0 | 0.0 | 0 | 0.0 | 720 | 15.55 | 15.25 | 15.75 | 15.25 |
| 2024-01-23 | 3.76 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 95 | 21.59 | 0 | 0.0 | 0 | 0.0 | 440 | 15.3 | 15.15 | 15.4 | 15.15 |
| 2024-01-22 | 3.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 530 | 15.2 | 15.35 | 15.45 | 15.1 |
| 2024-01-19 | 3.61 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 165 | 11.44 | 0 | 0.0 | 0 | 0.0 | 1442 | 15.2 | 14.8 | 15.65 | 14.8 |
| 2024-01-18 | 3.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 55 | 19.93 | 0 | 0.0 | 0 | 0.0 | 276 | 14.8 | 14.75 | 15.05 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.91 | 0 | 0.0 | 0 | 0.0 | 246 | 14.75 | 15.0 | 15.2 | 14.75 |
| 2024-01-16 | 3.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 20.31 | 0 | 0.0 | 0 | 0.0 | 192 | 15.0 | 15.0 | 15.1 | 14.85 |
| 2024-01-15 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 15.0 | 14.7 | 15.1 | 14.55 |
| 2024-01-12 | 3.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -22.7 | 0 | 0.0 | 0 | 0.0 | 163 | 14.7 | 14.95 | 15.05 | 14.7 |
| 2024-01-11 | 3.27 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -79 | -15.77 | 0 | 0.0 | 0 | 0.0 | 501 | 14.95 | 15.0 | 15.4 | 14.75 |
| 2024-01-10 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.72 | 0 | 0.0 | 0 | 0.0 | 349 | 15.0 | 14.65 | 15.05 | 14.35 |
| 2024-01-09 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 14.5 | 14.5 | 14.5 | 14.3 |
| 2024-01-08 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 14.4 | 14.55 | 14.55 | 14.35 |
| 2024-01-05 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 14.5 | 14.55 | 14.65 | 14.5 |
| 2024-01-04 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 14.5 | 14.45 | 14.65 | 14.3 |
| 2024-01-03 | 3.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -9.9 | 0 | 0.0 | 0 | 0.0 | 303 | 14.45 | 14.7 | 14.7 | 14.4 |
| 2024-01-02 | 3.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 14.75 | 15.0 | 15.0 | 14.75 |
| 2023-12-29 | 3.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 14.85 | 15.1 | 15.1 | 14.85 |
| 2023-12-28 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 15.0 | 15.2 | 15.2 | 14.85 |
| 2023-12-27 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 14.95 | 15.05 | 15.05 | 14.8 |
| 2023-12-26 | 3.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.9 | 14.8 | 15.0 | 14.8 |
| 2023-12-25 | 3.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 14.85 | 14.9 | 14.9 | 14.75 |
| 2023-12-22 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 14.75 | 14.8 | 14.9 | 14.75 |
| 2023-12-21 | 3.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 14.75 | 14.75 | 14.8 | 14.7 |
| 2023-12-20 | 3.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 14.75 | 14.8 | 15.0 | 14.75 |
| 2023-12-19 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 14.7 | 14.95 | 14.95 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.42 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -83 | -39.71 | 0 | 0.0 | 0 | 0.0 | 209 | 15.05 | 15.4 | 15.4 | 14.9 |
| 2023-12-15 | 3.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.43 | 0 | 0.0 | 0 | 0.0 | 387 | 15.05 | 15.0 | 15.3 | 15.0 |
| 2023-12-14 | 3.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 36 | 16.29 | 0 | 0.0 | 0 | 0.0 | 221 | 14.9 | 14.95 | 15.05 | 14.9 |
| 2023-12-13 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 14.9 | 15.1 | 15.1 | 14.9 |
| 2023-12-12 | 3.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 19.05 | 0 | 0.0 | 0 | 0.0 | 273 | 14.95 | 15.05 | 15.15 | 14.95 |
| 2023-12-11 | 3.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.34 | 0 | 0.0 | 0 | 0.0 | 435 | 15.0 | 15.1 | 15.25 | 15.0 |
| 2023-12-08 | 3.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.93 | 0 | 0.0 | 0 | 0.0 | 779 | 15.3 | 15.4 | 15.5 | 15.15 |
| 2023-12-07 | 3.38 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 94 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1025 | 15.35 | 14.7 | 15.35 | 14.7 |
| 2023-12-06 | 3.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 65 | 18.62 | 0 | 0.0 | 0 | 0.0 | 349 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2023-12-05 | 3.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.06 | 0 | 0.0 | 0 | 0.0 | 309 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2023-12-04 | 3.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 13.36 | 0 | 0.0 | 0 | 0.0 | 524 | 14.7 | 14.35 | 14.85 | 14.35 |
| 2023-12-01 | 2.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 8.87 | 0 | 0.0 | 0 | 0.0 | 451 | 14.3 | 14.5 | 14.55 | 14.3 |
| 2023-11-30 | 2.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 14.4 | 14.45 | 14.55 | 14.35 |
| 2023-11-29 | 2.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2023-11-28 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 14.4 | 14.3 | 14.4 | 14.3 |
| 2023-11-27 | 2.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 14.3 | 14.55 | 14.6 | 14.25 |
| 2023-11-24 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 14.55 | 14.55 | 14.7 | 14.5 |
| 2023-11-23 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 14.55 | 14.9 | 14.95 | 14.55 |
| 2023-11-22 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.58 | 0 | 0.0 | 0 | 0.0 | 426 | 14.75 | 14.55 | 14.9 | 14.55 |
| 2023-11-21 | 2.86 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.22 | 0 | 0.0 | 0 | 0.0 | 707 | 14.6 | 14.4 | 14.85 | 14.4 |
| 2023-11-20 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.57 | 0 | 0.0 | 0 | 0.0 | 350 | 14.3 | 14.2 | 14.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 14.15 | 14.05 | 14.35 | 14.05 |
| 2023-11-16 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 14.05 | 14.15 | 14.2 | 14.0 |
| 2023-11-15 | 2.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 17.22 | 0 | 0.0 | 0 | 0.0 | 180 | 14.15 | 14.15 | 14.25 | 14.05 |
| 2023-11-14 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2023-11-13 | 2.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 13.95 | 13.8 | 14.1 | 13.8 |
| 2023-11-10 | 2.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.29 | 0 | 0.0 | 0 | 0.0 | 189 | 13.65 | 13.65 | 13.85 | 13.65 |
| 2023-11-09 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 14.0 | 14.1 | 14.1 | 13.95 |
| 2023-11-08 | 2.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.43 | 0 | 0.0 | 0 | 0.0 | 1187 | 14.1 | 14.2 | 15.0 | 13.7 |
| 2023-11-07 | 2.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 14.15 | 14.4 | 14.45 | 14.15 |
| 2023-11-06 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 547 | 14.45 | 14.1 | 14.55 | 13.95 |
| 2023-11-03 | 2.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 13.85 | 13.85 | 13.9 | 13.8 |
| 2023-11-02 | 2.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 25.15 | 0 | 0.0 | 0 | 0.0 | 167 | 13.7 | 13.7 | 13.85 | 13.65 |
| 2023-11-01 | 2.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 13.65 | 13.8 | 13.9 | 13.35 |
| 2023-10-31 | 2.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.79 | 0 | 0.0 | 0 | 0.0 | 265 | 13.65 | 14.15 | 14.35 | 13.65 |
| 2023-10-30 | 2.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 14.1 | 14.25 | 14.3 | 14.1 |
| 2023-10-27 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -14 | -3.54 | 0 | 0.0 | -12 | -3.04 | 395 | 14.4 | 14.2 | 14.5 | 14.05 |
| 2023-10-26 | 2.75 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -49 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1631 | 14.25 | 13.9 | 15.0 | 13.9 |
| 2023-10-25 | 2.82 (-0.15) | 0.0 (0.0) | 0.02 (+0.02) | -101 | -6.72 | 0 | 0.0 | 12 | 0.8 | 1504 | 13.9 | 14.7 | 14.7 | 13.9 |
| 2023-10-24 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1212 | 14.1 | 12.85 | 14.1 | 12.85 |
| 2023-10-23 | 2.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 56.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.85 | 12.9 | 12.9 | 12.65 |
| 2023-10-20 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.81 | 0 | 0.0 | 0 | 0.0 | 320 | 12.7 | 12.95 | 12.95 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 66 | 32.35 | 0 | 0.0 | 0 | 0.0 | 204 | 12.95 | 12.9 | 13.05 | 12.8 |
| 2023-10-18 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 12.95 | 13.15 | 13.2 | 12.95 |
| 2023-10-17 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 13.15 | 13.35 | 13.4 | 13.05 |
| 2023-10-16 | 2.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 13.35 | 13.5 | 13.75 | 13.35 |
| 2023-10-13 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 13.6 | 13.8 | 13.85 | 13.6 |
| 2023-10-12 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 13.7 | 13.7 | 13.75 | 13.5 |
| 2023-10-11 | 2.75 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -94 | -32.41 | 0 | 0.0 | 0 | 0.0 | 290 | 13.6 | 14.05 | 14.05 | 13.6 |
| 2023-10-06 | 2.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2023-10-05 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2023-10-04 | 2.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -19.35 | 0 | 0.0 | 0 | 0.0 | 155 | 13.95 | 14.15 | 14.15 | 13.85 |
| 2023-10-03 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 14.1 | 14.0 | 14.25 | 13.95 |
| 2023-10-02 | 2.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 28.3 | 0 | 0.0 | 0 | 0.0 | 159 | 14.05 | 14.05 | 14.25 | 13.95 |
| 2023-09-28 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 13.95 | 13.9 | 14.0 | 13.8 |
| 2023-09-27 | 2.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -24.14 | 0 | 0.0 | 0 | 0.0 | 145 | 13.9 | 14.15 | 14.3 | 13.85 |
| 2023-09-26 | 2.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -29.29 | 0 | 0.0 | 0 | 0.0 | 140 | 14.1 | 14.15 | 14.25 | 14.05 |
| 2023-09-25 | 2.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 14.15 | 14.2 | 14.25 | 14.15 |
| 2023-09-22 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.39 | 0 | 0.0 | 0 | 0.0 | 354 | 14.05 | 14.0 | 14.05 | 13.7 |
| 2023-09-21 | 2.88 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -122 | -17.71 | 0 | 0.0 | 0 | 0.0 | 689 | 14.05 | 14.45 | 14.45 | 13.85 |
| 2023-09-20 | 3.03 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -186 | -19.64 | 0 | 0.0 | 0 | 0.0 | 947 | 14.4 | 14.7 | 14.8 | 14.4 |
| 2023-09-19 | 3.29 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -162 | -45.89 | 0 | 0.0 | 0 | 0.0 | 353 | 14.7 | 14.9 | 15.05 | 14.7 |
| 2023-09-18 | 3.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 14.9 | 14.95 | 15.1 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 15.0 | 15.3 | 15.3 | 15.0 |
| 2023-09-14 | 3.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 81 | 23.75 | 0 | 0.0 | 0 | 0.0 | 341 | 15.25 | 15.1 | 15.25 | 15.1 |
| 2023-09-13 | 3.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.99 | 0 | 0.0 | 0 | 0.0 | 229 | 15.05 | 15.0 | 15.2 | 15.0 |
| 2023-09-12 | 3.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | -23.85 | 0 | 0.0 | 0 | 0.0 | 130 | 15.05 | 15.2 | 15.25 | 15.0 |
| 2023-09-11 | 3.57 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -142 | -29.52 | 0 | 0.0 | 0 | 0.0 | 481 | 15.1 | 15.6 | 15.6 | 15.1 |
| 2023-09-08 | 3.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -79 | -22.13 | 0 | 0.0 | 0 | 0.0 | 357 | 15.95 | 15.85 | 15.95 | 15.5 |
| 2023-09-07 | 3.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -3.1 | 0 | 0.0 | 0 | 0.0 | 1836 | 15.85 | 15.35 | 16.15 | 15.35 |
| 2023-09-06 | 3.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.59 | 0 | 0.0 | 0 | 0.0 | 439 | 15.4 | 15.55 | 15.55 | 15.2 |
| 2023-09-05 | 3.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 10.08 | 0 | 0.0 | 0 | 0.0 | 476 | 15.35 | 15.45 | 15.75 | 15.3 |
| 2023-09-04 | 3.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 15.25 | 15.35 | 15.4 | 15.15 |
| 2023-09-01 | 3.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 36.81 | 0 | 0.0 | 0 | 0.0 | 182 | 15.3 | 15.3 | 15.3 | 15.1 |
| 2023-08-31 | 3.85 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 159 | 39.95 | 0 | 0.0 | 0 | 0.0 | 398 | 15.1 | 15.2 | 15.4 | 15.1 |
| 2023-08-30 | 3.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 26.42 | 0 | 0.0 | 0 | 0.0 | 193 | 15.2 | 15.1 | 15.2 | 15.0 |
| 2023-08-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 15.0 | 15.0 | 15.1 | 14.9 |
| 2023-08-28 | 3.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -70 | -29.05 | 0 | 0.0 | 0 | 0.0 | 241 | 15.0 | 15.3 | 15.3 | 14.9 |
| 2023-08-25 | 3.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 30.15 | 0 | 0.0 | 0 | 0.0 | 136 | 15.15 | 15.3 | 15.3 | 15.1 |
| 2023-08-24 | 3.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -14.41 | 0 | 0.0 | 0 | 0.0 | 222 | 15.15 | 15.1 | 15.45 | 15.1 |
| 2023-08-23 | 3.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 15.2 | 15.15 | 15.3 | 15.1 |
| 2023-08-22 | 3.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | -41.61 | 0 | 0.0 | 0 | 0.0 | 137 | 15.1 | 15.25 | 15.45 | 15.1 |
| 2023-08-21 | 3.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 15.15 | 15.3 | 15.35 | 15.15 |
| 2023-08-18 | 3.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.42 | 0 | 0.0 | 0 | 0.0 | 202 | 15.2 | 15.2 | 15.6 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 26.54 | 0 | 0.0 | 0 | 0.0 | 162 | 15.35 | 15.05 | 15.4 | 14.9 |
| 2023-08-16 | 3.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 15.1 | 14.8 | 15.3 | 14.75 |
| 2023-08-15 | 3.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 15.05 | 15.15 | 15.2 | 14.95 |
| 2023-08-14 | 3.59 (-0.24) | 0.0 (0.0) | 0.0 (-0.09) | -146 | -20.68 | 0 | 0.0 | -58 | -8.22 | 706 | 14.8 | 15.2 | 15.2 | 14.65 |
| 2023-08-11 | 3.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 15.3 | 15.55 | 15.7 | 15.3 |
| 2023-08-10 | 3.84 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -93 | -28.79 | 0 | 0.0 | -2 | -0.62 | 323 | 15.3 | 15.7 | 15.7 | 15.3 |
| 2023-08-09 | 3.98 (-0.12) | 0.0 (0.0) | 0.09 (-0.03) | -80 | -57.14 | 0 | 0.0 | -23 | -16.43 | 140 | 15.7 | 16.0 | 16.0 | 15.7 |
| 2023-08-08 | 4.1 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 74 | 22.56 | 0 | 0.0 | 0 | 0.0 | 328 | 15.95 | 15.6 | 16.1 | 15.45 |
| 2023-08-07 | 3.99 (+0.09) | 0.0 (0.0) | 0.12 (-0.02) | 58 | 20.14 | 0 | 0.0 | -9 | -3.12 | 288 | 15.6 | 15.6 | 15.65 | 15.45 |
| 2023-08-04 | 3.9 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 19 | 14.73 | 0 | 0.0 | 0 | 0.0 | 129 | 15.7 | 15.4 | 16.0 | 15.25 |
| 2023-08-02 | 3.87 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -102 | -28.98 | 0 | 0.0 | 0 | 0.0 | 352 | 15.5 | 15.85 | 15.9 | 15.45 |
| 2023-08-01 | 4.02 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -92 | -29.39 | 0 | 0.0 | 0 | 0.0 | 313 | 15.85 | 16.05 | 16.2 | 15.75 |
| 2023-07-31 | 4.15 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 33 | 4.62 | 0 | 0.0 | 0 | 0.0 | 714 | 16.0 | 16.55 | 16.75 | 16.0 |
| 2023-07-28 | 4.1 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -13 | -3.5 | 0 | 0.0 | 0 | 0.0 | 371 | 16.45 | 15.9 | 16.45 | 15.7 |
| 2023-07-27 | 4.1 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | 31 | 11.36 | 0 | 0.0 | 9 | 3.3 | 273 | 16.0 | 16.2 | 16.2 | 15.9 |
| 2023-07-26 | 4.06 (+0.09) | 0.0 (0.0) | 0.12 (+0.03) | 58 | 9.43 | 0 | 0.0 | 20 | 3.25 | 615 | 15.9 | 16.0 | 16.5 | 15.8 |
| 2023-07-25 | 3.97 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | 38 | 7.1 | 0 | 0.0 | 10 | 1.87 | 535 | 16.05 | 15.75 | 16.3 | 15.6 |
| 2023-07-24 | 3.89 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -182 | -59.28 | 0 | 0.0 | 0 | 0.0 | 307 | 15.4 | 15.95 | 15.95 | 15.35 |
| 2023-07-21 | 4.11 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 2 | 0.61 | 0 | 0.0 | 14 | 4.29 | 326 | 15.75 | 15.45 | 15.9 | 15.45 |
| 2023-07-20 | 4.11 (+0.06) | 0.0 (0.0) | 0.06 (-0.03) | 41 | 25.62 | 0 | 0.0 | -21 | -13.12 | 160 | 15.45 | 15.15 | 15.45 | 15.15 |
| 2023-07-19 | 4.05 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -82 | -28.37 | 0 | 0.0 | 0 | 0.0 | 289 | 15.1 | 15.25 | 15.3 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.15 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -209 | -45.34 | 0 | 0.0 | -3 | -0.65 | 461 | 15.25 | 15.75 | 15.75 | 15.05 |
| 2023-07-17 | 4.42 (+0.14) | 0.0 (0.0) | 0.09 (-0.04) | 113 | 37.17 | 0 | 0.0 | -25 | -8.22 | 304 | 15.45 | 15.25 | 15.5 | 15.05 |
| 2023-07-14 | 4.28 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 57 | 20.36 | 0 | 0.0 | 0 | 0.0 | 280 | 15.2 | 15.3 | 15.55 | 15.2 |
| 2023-07-13 | 4.19 (-0.08) | 0.0 (0.0) | 0.13 (-0.04) | -48 | -8.03 | 0 | 0.0 | -24 | -4.01 | 598 | 15.15 | 15.5 | 15.5 | 15.1 |
| 2023-07-12 | 4.27 (-0.21) | 0.0 (0.0) | 0.17 (-0.07) | -146 | -35.44 | 0 | 0.0 | -49 | -11.89 | 412 | 15.45 | 15.75 | 15.8 | 15.45 |
| 2023-07-11 | 4.48 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -22 | -9.32 | 0 | 0.0 | 0 | 0.0 | 236 | 15.75 | 16.0 | 16.0 | 15.7 |
| 2023-07-10 | 4.51 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 78 | 28.36 | 0 | 0.0 | 0 | 0.0 | 275 | 15.9 | 15.7 | 16.05 | 15.6 |
| 2023-07-07 | 4.39 (-0.31) | 0.0 (0.0) | 0.24 (0.0) | -225 | -28.09 | 0 | 0.0 | 0 | 0.0 | 801 | 15.65 | 15.9 | 15.9 | 15.3 |
| 2023-07-06 | 4.7 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -111 | -25.87 | 0 | 0.0 | 0 | 0.0 | 429 | 15.9 | 16.1 | 16.2 | 15.85 |
| 2023-07-05 | 4.78 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 56 | 17.45 | 0 | 0.0 | 0 | 0.0 | 321 | 16.25 | 16.3 | 16.45 | 16.1 |
| 2023-07-04 | 4.7 (-0.25) | 0.0 (0.0) | 0.24 (0.0) | -169 | -55.05 | 0 | 0.0 | 0 | 0.0 | 307 | 16.1 | 16.4 | 16.45 | 16.05 |
| 2023-07-03 | 4.95 (+0.2) | 0.0 (0.0) | 0.24 (+0.02) | 132 | 25.19 | 0 | 0.0 | 14 | 2.67 | 524 | 16.4 | 16.05 | 16.45 | 16.05 |
| 2023-06-30 | 4.75 (+0.24) | 0.0 (0.0) | 0.22 (+0.04) | 132 | 23.57 | 0 | 0.0 | 24 | 4.29 | 560 | 16.05 | 16.05 | 16.25 | 15.8 |
| 2023-06-29 | 4.51 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -44 | -18.88 | 0 | 0.0 | 0 | 0.0 | 233 | 16.1 | 16.3 | 16.3 | 16.1 |
| 2023-06-28 | 4.57 (-0.01) | 0.0 (0.0) | 0.18 (+0.02) | -9 | -3.66 | 0 | 0.0 | 19 | 7.72 | 246 | 16.15 | 16.05 | 16.3 | 16.0 |
| 2023-06-27 | 4.58 (-0.16) | 0.0 (0.0) | 0.16 (+0.03) | -124 | -33.16 | 0 | 0.0 | 14 | 3.74 | 374 | 16.05 | 16.1 | 16.25 | 15.9 |
| 2023-06-26 | 4.74 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -228 | -52.17 | 0 | 0.0 | 0 | 0.0 | 437 | 16.1 | 16.45 | 16.45 | 16.05 |
| 2023-06-21 | 5.08 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -35 | -8.27 | 0 | 0.0 | 0 | 0.0 | 423 | 16.5 | 16.55 | 16.75 | 16.35 |
| 2023-06-20 | 5.12 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -79 | -18.68 | 0 | 0.0 | 0 | 0.0 | 423 | 16.55 | 16.75 | 16.8 | 16.45 |
| 2023-06-19 | 5.23 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -26 | -12.94 | 0 | 0.0 | 0 | 0.0 | 201 | 16.7 | 16.75 | 16.9 | 16.55 |
| 2023-06-16 | 5.29 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -159 | -34.72 | 0 | 0.0 | 0 | 0.0 | 458 | 16.75 | 17.05 | 17.05 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.62 (+0.1) | 0.0 (0.0) | 0.13 (-0.04) | 71 | 11.11 | 0 | 0.0 | -23 | -3.6 | 639 | 16.95 | 16.55 | 17.05 | 16.55 |
| 2023-06-14 | 5.52 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 166 | 30.02 | 0 | 0.0 | 0 | 0.0 | 553 | 17.0 | 17.0 | 17.15 | 17.0 |
| 2023-06-13 | 5.27 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 231 | 32.63 | 0 | 0.0 | 0 | 0.0 | 708 | 17.0 | 16.7 | 17.2 | 16.7 |
| 2023-06-12 | 4.94 (-0.47) | 0.0 (0.0) | 0.17 (-0.02) | -315 | -42.0 | 0 | 0.0 | -13 | -1.73 | 750 | 16.55 | 17.0 | 17.0 | 16.55 |
| 2023-06-09 | 5.41 (-0.21) | 0.0 (0.0) | 0.19 (+0.02) | -124 | -34.16 | 0 | 0.0 | 14 | 3.86 | 363 | 16.7 | 16.8 | 16.8 | 16.6 |
| 2023-06-08 | 5.62 (-0.14) | 0.0 (0.0) | 0.17 (+0.04) | -95 | -20.97 | 0 | 0.0 | 23 | 5.08 | 453 | 16.7 | 16.95 | 16.95 | 16.7 |
| 2023-06-07 | 5.76 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 94 | 25.54 | 0 | 0.0 | 0 | 0.0 | 368 | 16.95 | 16.85 | 17.2 | 16.85 |
| 2023-06-06 | 5.65 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -139 | -36.87 | 0 | 0.0 | 0 | 0.0 | 377 | 16.9 | 17.25 | 17.25 | 16.8 |
| 2023-06-05 | 5.85 (+0.14) | 0.0 (0.0) | 0.13 (+0.03) | 89 | 15.08 | 0 | 0.0 | 22 | 3.73 | 590 | 17.25 | 17.15 | 17.45 | 17.1 |
| 2023-06-02 | 5.71 (-0.02) | 0.0 (0.0) | 0.1 (-0.04) | 12 | 1.53 | 0 | 0.0 | -28 | -3.57 | 784 | 17.1 | 17.1 | 17.3 | 17.0 |
| 2023-06-01 | 5.73 (+0.01) | 0.0 (0.0) | 0.14 (+0.09) | 64 | 10.36 | 0 | 0.0 | 64 | 10.36 | 618 | 17.05 | 16.9 | 17.35 | 16.75 |
| 2023-05-31 | 5.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 72 | 39.56 | 0 | 0.0 | 0 | 0.0 | 182 | 16.85 | 16.65 | 16.9 | 16.5 |
| 2023-05-30 | 5.69 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -56 | -21.05 | 0 | 0.0 | 0 | 0.0 | 266 | 16.6 | 16.8 | 16.85 | 16.6 |
| 2023-05-29 | 5.77 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 94 | 22.12 | 0 | 0.0 | 0 | 0.0 | 425 | 16.8 | 16.5 | 17.0 | 16.5 |
| 2023-05-26 | 5.58 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -263 | -41.81 | 0 | 0.0 | 0 | 0.0 | 629 | 16.5 | 16.9 | 17.0 | 16.4 |
| 2023-05-25 | 5.95 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -96 | -19.55 | 0 | 0.0 | 0 | 0.0 | 491 | 16.65 | 17.0 | 17.05 | 16.65 |
| 2023-05-24 | 6.09 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -22 | -3.09 | 0 | 0.0 | 0 | 0.0 | 713 | 16.95 | 16.9 | 17.05 | 16.55 |
| 2023-05-23 | 6.03 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 26 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1283 | 16.95 | 16.5 | 17.15 | 16.4 |
| 2023-05-22 | 5.97 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 164 | 46.33 | 0 | 0.0 | 0 | 0.0 | 354 | 16.35 | 15.95 | 16.4 | 15.95 |
| 2023-05-19 | 5.76 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -154 | -28.79 | 0 | 0.0 | 0 | 0.0 | 535 | 15.95 | 16.3 | 16.5 | 15.9 |
| 2023-05-18 | 6.02 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -59 | -14.68 | 0 | 0.0 | 0 | 0.0 | 402 | 16.3 | 16.75 | 16.75 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 6.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -4.26 | 0 | 0.0 | 0 | 0.0 | 329 | 16.45 | 16.35 | 16.7 | 16.15 |
| 2023-05-16 | 6.12 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 143 | 28.54 | 0 | 0.0 | 0 | 0.0 | 501 | 16.25 | 16.3 | 16.45 | 16.2 |
| 2023-05-15 | 5.9 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -6.25 | 0 | 0.0 | 0 | 0.0 | 336 | 16.2 | 16.4 | 16.4 | 16.1 |
| 2023-05-12 | 5.93 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -38 | -4.71 | 0 | 0.0 | 0 | 0.0 | 806 | 16.4 | 15.7 | 16.5 | 15.7 |
| 2023-05-11 | 5.99 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -120 | -8.38 | 0 | 0.0 | 0 | 0.0 | 1432 | 15.7 | 16.55 | 16.55 | 15.6 |
| 2023-05-10 | 6.18 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 89 | 17.59 | 0 | 0.0 | 0 | 0.0 | 506 | 16.5 | 16.7 | 16.7 | 16.5 |
| 2023-05-09 | 6.05 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -105 | -19.06 | 0 | 0.0 | 0 | 0.0 | 551 | 16.75 | 17.2 | 17.2 | 16.7 |
| 2023-05-08 | 6.21 (+0.4) | 0.0 (0.0) | 0.05 (0.0) | 264 | 58.15 | 0 | 0.0 | 0 | 0.0 | 454 | 17.05 | 17.05 | 17.25 | 17.0 |
| 2023-05-05 | 5.81 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -38 | -8.14 | 0 | 0.0 | 0 | 0.0 | 467 | 17.0 | 17.4 | 17.4 | 16.9 |
| 2023-05-04 | 5.85 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -92 | -14.18 | 0 | 0.0 | 0 | 0.0 | 649 | 17.25 | 17.1 | 17.4 | 16.75 |
| 2023-05-03 | 5.98 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -48 | -7.84 | 0 | 0.0 | 0 | 0.0 | 612 | 17.05 | 16.8 | 17.1 | 16.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 103 | 11.37 | 0 | 0.0 | 0 | 0.0 | 906 | 13.95 | 14.1 | 14.15 | 13.65 |
| 2024-04-19 | 3.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -107 | -6.8 | 0 | 0.0 | 0 | 0.0 | 1573 | 13.95 | 14.65 | 14.85 | 13.6 |
| 2024-04-12 | 3.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -102 | -8.16 | 0 | 0.0 | 0 | 0.0 | 1250 | 14.8 | 14.85 | 14.95 | 14.5 |
| 2024-04-03 | 3.41 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -108 | -19.05 | 0 | 0.0 | 0 | 0.0 | 567 | 14.85 | 15.0 | 15.3 | 14.8 |
| 2024-03-29 | 3.52 (-0.38) | 0.0 (0.0) | 0.0 (-0.01) | -252 | -17.48 | 0 | 0.0 | -6 | -0.42 | 1442 | 14.95 | 15.45 | 15.6 | 14.8 |
| 2024-03-22 | 3.9 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1409 | 15.3 | 15.5 | 15.6 | 15.2 |
| 2024-03-15 | 4.0 (+0.34) | 0.0 (0.0) | 0.01 (-0.01) | 117 | 3.47 | 0 | 0.0 | -6 | -0.18 | 3374 | 15.5 | 16.1 | 16.5 | 15.3 |
| 2024-03-08 | 3.66 (-0.82) | 0.0 (0.0) | 0.02 (+0.02) | -604 | -3.52 | 0 | 0.0 | 12 | 0.07 | 17157 | 16.1 | 16.1 | 17.75 | 15.8 |
| 2024-03-01 | 4.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1641 | 15.9 | 15.9 | 16.3 | 15.7 |
| 2024-02-23 | 4.42 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 149 | 4.96 | 0 | 0.0 | 0 | 0.0 | 3006 | 15.9 | 15.3 | 16.2 | 15.3 |
| 2024-02-16 | 4.19 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 104 | 12.21 | 0 | 0.0 | 0 | 0.0 | 852 | 15.3 | 15.0 | 15.4 | 14.85 |
| 2024-02-05 | 4.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 15.36 | 0 | 0.0 | 0 | 0.0 | 319 | 15.05 | 15.25 | 15.3 | 15.0 |
| 2024-02-02 | 3.97 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1263 | 15.3 | 15.1 | 15.55 | 15.1 |
| 2024-01-26 | 4.09 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 324 | 12.56 | 0 | 0.0 | 0 | 0.0 | 2580 | 15.1 | 15.35 | 15.75 | 15.1 |
| 2024-01-19 | 3.61 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 238 | 9.86 | 0 | 0.0 | 0 | 0.0 | 2415 | 15.2 | 14.7 | 15.65 | 14.55 |
| 2024-01-12 | 3.23 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -132 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1143 | 14.7 | 14.55 | 15.4 | 14.3 |
| 2024-01-05 | 3.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.8 | 0 | 0.0 | 0 | 0.0 | 729 | 14.5 | 15.0 | 15.0 | 14.3 |
| 2023-12-29 | 3.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.38 | 0 | 0.0 | 0 | 0.0 | 571 | 14.85 | 14.9 | 15.2 | 14.75 |
| 2023-12-22 | 3.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.84 | 0 | 0.0 | 0 | 0.0 | 756 | 14.75 | 15.4 | 15.4 | 14.7 |
| 2023-12-15 | 3.54 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 148 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1502 | 15.05 | 15.1 | 15.3 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.3 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 203 | 6.79 | 0 | 0.0 | 0 | 0.0 | 2989 | 15.3 | 14.35 | 15.5 | 14.35 |
| 2023-12-01 | 2.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 77 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1312 | 14.3 | 14.55 | 14.6 | 14.25 |
| 2023-11-24 | 2.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1914 | 14.55 | 14.2 | 14.95 | 14.1 |
| 2023-11-17 | 2.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.23 | 0 | 0.0 | 0 | 0.0 | 875 | 14.15 | 13.8 | 14.35 | 13.8 |
| 2023-11-10 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2184 | 13.65 | 14.1 | 15.0 | 13.65 |
| 2023-11-03 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.8 | 0 | 0.0 | 0 | 0.0 | 927 | 13.85 | 14.25 | 14.35 | 13.35 |
| 2023-10-27 | 2.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -73 | -1.51 | 0 | 0.0 | 0 | 0.0 | 4843 | 14.4 | 12.9 | 15.0 | 12.65 |
| 2023-10-20 | 2.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1231 | 12.7 | 13.5 | 13.75 | 12.6 |
| 2023-10-13 | 2.75 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -91 | -15.42 | 0 | 0.0 | 0 | 0.0 | 590 | 13.6 | 14.05 | 14.05 | 13.5 |
| 2023-10-06 | 2.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.36 | 0 | 0.0 | 0 | 0.0 | 711 | 14.05 | 14.05 | 14.25 | 13.85 |
| 2023-09-28 | 2.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -6.94 | 0 | 0.0 | 0 | 0.0 | 562 | 13.95 | 14.2 | 14.3 | 13.8 |
| 2023-09-22 | 2.9 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -477 | -19.24 | 0 | 0.0 | 0 | 0.0 | 2479 | 14.05 | 14.95 | 15.1 | 13.7 |
| 2023-09-15 | 3.6 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -126 | -8.75 | 0 | 0.0 | 0 | 0.0 | 1440 | 15.0 | 15.6 | 15.6 | 15.0 |
| 2023-09-08 | 3.78 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.38 | 0 | 0.0 | 0 | 0.0 | 3239 | 15.95 | 15.35 | 16.15 | 15.15 |
| 2023-09-01 | 3.95 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 187 | 15.2 | 0 | 0.0 | 0 | 0.0 | 1230 | 15.3 | 15.3 | 15.4 | 14.9 |
| 2023-08-25 | 3.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.14 | 0 | 0.0 | 0 | 0.0 | 700 | 15.15 | 15.3 | 15.45 | 15.1 |
| 2023-08-18 | 3.68 (-0.15) | 0.0 (0.0) | 0.0 (-0.09) | -95 | -7.35 | 0 | 0.0 | -58 | -4.49 | 1293 | 15.2 | 15.2 | 15.6 | 14.65 |
| 2023-08-11 | 3.83 (-0.07) | 0.0 (0.0) | 0.09 (-0.05) | -48 | -3.51 | 0 | 0.0 | -34 | -2.48 | 1369 | 15.3 | 15.6 | 16.1 | 15.3 |
| 2023-08-04 | 3.9 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -142 | -9.42 | 0 | 0.0 | 0 | 0.0 | 1508 | 15.7 | 16.55 | 16.75 | 15.25 |
| 2023-07-28 | 4.1 (-0.01) | 0.0 (0.0) | 0.14 (+0.06) | -68 | -3.23 | 0 | 0.0 | 39 | 1.85 | 2103 | 16.45 | 15.95 | 16.5 | 15.35 |
| 2023-07-21 | 4.11 (-0.17) | 0.0 (0.0) | 0.08 (-0.05) | -135 | -8.75 | 0 | 0.0 | -35 | -2.27 | 1542 | 15.75 | 15.25 | 15.9 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.28 (-0.11) | 0.0 (0.0) | 0.13 (-0.11) | -81 | -4.5 | 0 | 0.0 | -73 | -4.05 | 1802 | 15.2 | 15.7 | 16.05 | 15.1 |
| 2023-07-07 | 4.39 (-0.36) | 0.0 (0.0) | 0.24 (+0.02) | -317 | -13.3 | 0 | 0.0 | 14 | 0.59 | 2384 | 15.65 | 16.05 | 16.45 | 15.3 |
| 2023-06-30 | 4.75 (-0.33) | 0.0 (0.0) | 0.22 (+0.09) | -273 | -14.74 | 0 | 0.0 | 57 | 3.08 | 1852 | 16.05 | 16.45 | 16.45 | 15.8 |
| 2023-06-21 | 5.08 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -140 | -13.36 | 0 | 0.0 | 0 | 0.0 | 1048 | 16.5 | 16.75 | 16.9 | 16.35 |
| 2023-06-16 | 5.29 (-0.12) | 0.0 (0.0) | 0.13 (-0.06) | -6 | -0.19 | 0 | 0.0 | -36 | -1.16 | 3110 | 16.75 | 17.0 | 17.2 | 16.55 |
| 2023-06-09 | 5.41 (-0.3) | 0.0 (0.0) | 0.19 (+0.09) | -175 | -8.13 | 0 | 0.0 | 59 | 2.74 | 2153 | 16.7 | 17.15 | 17.45 | 16.6 |
| 2023-06-02 | 5.71 (+0.13) | 0.0 (0.0) | 0.1 (+0.05) | 186 | 8.17 | 0 | 0.0 | 36 | 1.58 | 2276 | 17.1 | 16.5 | 17.35 | 16.5 |
| 2023-05-26 | 5.58 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -191 | -5.5 | 0 | 0.0 | 0 | 0.0 | 3471 | 16.5 | 15.95 | 17.15 | 15.95 |
| 2023-05-19 | 5.76 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -105 | -4.99 | 0 | 0.0 | 0 | 0.0 | 2104 | 15.95 | 16.4 | 16.75 | 15.9 |
| 2023-05-12 | 5.93 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 90 | 2.4 | 0 | 0.0 | 0 | 0.0 | 3752 | 16.4 | 17.05 | 17.25 | 15.6 |
| 2023-05-05 | 5.81 (-0.52) | 0.0 (0.0) | 0.05 (0.0) | -382 | -10.36 | 0 | 0.0 | 0 | 0.0 | 3686 | 17.0 | 16.95 | 17.4 | 16.45 |
| 2023-04-28 | 6.33 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -185 | -3.48 | 0 | 0.0 | 0 | 0.0 | 5318 | 16.95 | 16.7 | 17.1 | 15.7 |
| 2023-04-21 | 6.61 (-1.2) | 0.0 (0.0) | 0.05 (0.0) | -809 | -9.19 | 0 | 0.0 | -4 | -0.05 | 8805 | 16.7 | 18.1 | 19.05 | 16.7 |
| 2023-04-14 | 7.81 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -360 | -5.32 | 0 | 0.0 | 0 | 0.0 | 6764 | 18.1 | 18.3 | 18.85 | 17.9 |
| 2023-04-07 | 8.37 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -82 | -5.62 | 0 | 0.0 | 0 | 0.0 | 1459 | 18.3 | 18.8 | 18.8 | 18.25 |
| 2023-03-31 | 8.49 (-0.57) | 0.0 (0.0) | 0.05 (0.0) | -387 | -4.34 | 0 | 0.0 | 0 | 0.0 | 8917 | 18.7 | 19.6 | 19.7 | 18.35 |
| 2023-03-24 | 9.06 (-0.79) | 0.0 (0.0) | 0.05 (0.0) | -495 | -1.88 | 0 | 0.0 | 0 | 0.0 | 26289 | 19.35 | 16.15 | 20.6 | 15.95 |
| 2023-03-17 | 9.85 (-1.18) | 0.0 (0.0) | 0.05 (+0.03) | -779 | -10.72 | 0 | 0.0 | 19 | 0.26 | 7265 | 16.05 | 18.0 | 18.3 | 15.85 |
| 2023-03-10 | 11.03 (+0.9) | 0.0 (0.0) | 0.02 (0.0) | 666 | 10.18 | 0 | 0.0 | 0 | 0.0 | 6540 | 17.95 | 19.15 | 19.8 | 17.8 |
| 2023-03-03 | 10.13 (+1.28) | 0.0 (0.0) | 0.02 (0.0) | 846 | 23.86 | 0 | 0.0 | 0 | 0.0 | 3545 | 18.95 | 17.65 | 19.2 | 17.5 |
| 2023-02-24 | 8.85 (-0.5) | 0.0 (0.0) | 0.02 (-0.01) | -208 | -1.94 | 0 | 0.0 | -3 | -0.03 | 10715 | 17.55 | 18.1 | 19.45 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.35 (+1.47) | 0.0 (0.0) | 0.03 (0.0) | 1044 | 23.43 | 0 | 0.0 | 0 | 0.0 | 4455 | 18.05 | 17.4 | 18.15 | 17.2 |
| 2023-02-10 | 7.88 (+1.19) | 0.0 (0.0) | 0.03 (0.0) | 889 | 10.44 | 0 | 0.0 | 0 | 0.0 | 8518 | 17.35 | 17.0 | 18.35 | 16.95 |
| 2023-02-03 | 6.69 (+2.02) | 0.0 (0.0) | 0.03 (0.0) | 1343 | 17.69 | 0 | 0.0 | 0 | 0.0 | 7590 | 17.1 | 16.1 | 17.65 | 15.95 |
| 2023-01-17 | 4.67 (+0.91) | 0.0 (0.0) | 0.03 (0.0) | 606 | 37.2 | 0 | 0.0 | 0 | 0.0 | 1629 | 15.9 | 15.6 | 16.2 | 15.4 |
| 2023-01-13 | 3.76 (-1.05) | 0.0 (0.0) | 0.03 (0.0) | -737 | -9.23 | 0 | 0.0 | 0 | 0.0 | 7982 | 15.55 | 16.6 | 16.9 | 15.2 |
| 2023-01-06 | 4.81 (+1.02) | 0.0 (0.0) | 0.03 (0.0) | 579 | 9.65 | 0 | 0.0 | 0 | 0.0 | 6001 | 16.4 | 15.15 | 17.0 | 15.1 |
| 2022-12-30 | 3.79 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 75 | 1.63 | 0 | 0.0 | -1 | -0.02 | 4590 | 15.1 | 16.25 | 16.25 | 15.0 |
| 2022-12-23 | 3.72 (+1.02) | 0.0 (0.0) | 0.03 (-0.05) | 669 | 7.87 | 0 | 0.0 | -30 | -0.35 | 8503 | 15.95 | 16.8 | 16.8 | 15.25 |
| 2022-12-16 | 2.7 (+0.43) | 0.0 (0.0) | 0.08 (+0.01) | 248 | 1.7 | 0 | 0.0 | 0 | 0.0 | 14572 | 16.85 | 16.4 | 17.8 | 16.05 |
| 2022-12-09 | 2.27 (-1.12) | 0.0 (0.0) | 0.07 (0.0) | -1044 | -2.01 | 0 | 0.0 | -1 | -0.0 | 51948 | 16.75 | 17.4 | 20.2 | 16.4 |
| 2022-12-02 | 3.39 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | -278 | -1.1 | 0 | 0.0 | 19 | 0.08 | 25272 | 17.2 | 15.4 | 18.5 | 15.0 |
| 2022-11-25 | 3.38 (-1.1) | 0.0 (0.0) | 0.05 (-0.01) | -758 | -2.68 | 0 | 0.0 | -7 | -0.02 | 28316 | 15.35 | 14.6 | 16.65 | 14.5 |
| 2022-11-18 | 4.48 (+2.61) | 0.0 (0.0) | 0.06 (0.0) | 1711 | 28.46 | 0 | 0.0 | 0 | 0.0 | 6011 | 14.55 | 14.05 | 15.2 | 14.05 |
| 2022-11-11 | 1.87 (-1.13) | 0.0 (0.0) | 0.06 (+0.06) | -796 | -8.21 | 0 | 0.0 | 37 | 0.38 | 9701 | 14.0 | 15.0 | 15.55 | 14.0 |
| 2022-11-04 | 3.0 (+1.62) | 0.0 (0.0) | 0.0 (0.0) | 1077 | 9.95 | 0 | 0.0 | 0 | 0.0 | 10828 | 14.85 | 12.85 | 15.05 | 12.7 |
| 2022-10-28 | 1.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3302 | 12.6 | 12.45 | 13.3 | 12.35 |
| 2022-10-21 | 1.26 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -210 | -4.29 | 0 | 0.0 | -180 | -3.68 | 4896 | 12.2 | 12.9 | 13.3 | 12.05 |
| 2022-10-14 | 1.54 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 530 | 8.0 | 0 | 0.0 | 0 | 0.0 | 6626 | 12.9 | 14.2 | 14.5 | 12.4 |
| 2022-10-07 | 0.82 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -423 | -1.83 | 0 | 0.0 | 0 | 0.0 | 23128 | 14.85 | 12.65 | 15.45 | 12.55 |
| 2022-09-30 | 1.51 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -93 | -5.63 | 0 | 0.0 | 0 | 0.0 | 1652 | 12.7 | 13.3 | 13.3 | 12.2 |
| 2022-09-23 | 1.66 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -101 | -8.09 | 0 | 0.0 | 0 | 0.0 | 1249 | 13.35 | 13.95 | 13.95 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.07 | 0 | 0.0 | 0 | 0.0 | 1741 | 13.9 | 14.3 | 14.5 | 13.55 |
| 2022-09-08 | 1.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 141 | 6.4 | 0 | 0.0 | 0 | 0.0 | 2203 | 14.15 | 15.1 | 15.1 | 13.45 |
| 2022-09-02 | 1.65 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -41 | -1.68 | 0 | 0.0 | -3 | -0.12 | 2436 | 15.0 | 15.0 | 15.95 | 14.8 |
| 2022-08-26 | 1.7 (+0.76) | 0.0 (0.0) | 0.01 (+0.01) | 368 | 6.14 | 0 | 0.0 | 3 | 0.05 | 5996 | 15.6 | 15.95 | 16.4 | 14.8 |
| 2022-08-19 | 0.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.58 | 0 | 0.0 | 0 | 0.0 | 9971 | 16.0 | 13.65 | 17.1 | 13.5 |
| 2022-08-12 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4184 | 13.45 | 13.9 | 15.4 | 13.0 |
| 2022-08-05 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-27 | 0.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.17 | 0 | 0.0 | 0 | 0.0 | 3160 | 13.4 | 13.25 | 14.5 | 13.25 |
| 2022-07-22 | 0.86 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -74 | -0.45 | 0 | 0.0 | 0 | 0.0 | 16601 | 13.5 | 12.0 | 15.55 | 11.9 |
| 2022-07-15 | 0.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2539 | 12.0 | 12.15 | 12.4 | 11.55 |
| 2022-07-08 | 0.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.75 | 0 | 0.0 | 0 | 0.0 | 2944 | 11.8 | 11.85 | 12.25 | 11.0 |
| 2022-07-01 | 0.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.3 | 0 | 0.0 | 0 | 0.0 | 7546 | 12.2 | 12.3 | 13.05 | 10.9 |
| 2022-06-24 | 1.03 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -746 | -4.46 | 0 | 0.0 | 0 | 0.0 | 16736 | 12.1 | 10.95 | 13.75 | 10.75 |
| 2022-06-17 | 2.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1149 | 10.8 | 10.5 | 11.1 | 10.1 |
| 2022-06-10 | 2.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1677 | 10.55 | 10.25 | 11.2 | 10.0 |
| 2022-06-02 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.72 | 0 | 0.0 | 0 | 0.0 | 367 | 10.15 | 10.45 | 10.6 | 10.15 |
| 2022-05-27 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1481 | 10.4 | 10.05 | 11.4 | 9.9 |
| 2022-05-20 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 10.0 | 10.15 | 10.15 | 9.8 |
| 2022-05-13 | 2.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 9.86 | 10.05 | 10.5 | 9.55 |
| 2022-05-06 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 10.05 | 9.75 | 10.2 | 9.52 |
| 2022-04-29 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 385 | 9.75 | 9.97 | 10.3 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1476 | 10.0 | 9.31 | 10.55 | 9.25 |
| 2022-04-15 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 9.4 | 9.4 | 9.55 | 9.2 |
| 2022-04-08 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 9.26 | 9.4 | 9.46 | 9.07 |
| 2022-04-01 | 2.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.78 | 0 | 0.0 | 0 | 0.0 | 225 | 9.4 | 9.29 | 9.47 | 9.06 |
| 2022-03-25 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 9.33 | 9.1 | 9.48 | 9.0 |
| 2022-03-18 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 767 | 9.1 | 9.4 | 9.45 | 8.5 |
| 2022-03-11 | 2.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.76 | 0 | 0.0 | 0 | 0.0 | 290 | 9.4 | 10.0 | 10.0 | 9.4 |
| 2022-03-04 | 2.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.56 | 0 | 0.0 | 0 | 0.0 | 512 | 10.05 | 10.65 | 11.25 | 9.95 |
| 2022-02-25 | 2.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.75 | 0 | 0.0 | 0 | 0.0 | 240 | 10.9 | 11.0 | 11.1 | 10.7 |
| 2022-02-18 | 2.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.33 | 0 | 0.0 | 0 | 0.0 | 301 | 11.1 | 10.8 | 11.2 | 10.8 |
| 2022-02-11 | 2.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.27 | 0 | 0.0 | 0 | 0.0 | 397 | 11.0 | 11.15 | 11.35 | 10.9 |
| 2022-01-26 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 10.95 | 10.9 | 10.95 | 10.7 |
| 2022-01-21 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.25 | 0 | 0.0 | 0 | 0.0 | 399 | 10.9 | 10.95 | 11.75 | 10.8 |
| 2022-01-14 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 10.9 | 11.1 | 11.65 | 10.8 |
| 2022-01-07 | 2.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1330 | 11.2 | 11.9 | 12.35 | 11.1 |
| 2021-12-30 | 2.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2977 | 11.9 | 11.35 | 12.4 | 11.1 |
| 2021-12-24 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 11.15 | 11.1 | 11.4 | 10.85 |
| 2021-12-17 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 962 | 11.15 | 10.95 | 11.5 | 10.7 |
| 2021-12-10 | 2.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.81 | 0 | 0.0 | 0 | 0.0 | 2231 | 10.95 | 10.15 | 11.75 | 10.15 |
| 2021-12-03 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 10.15 | 9.76 | 10.25 | 9.69 |
| 2021-11-26 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 9.89 | 9.98 | 9.98 | 9.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.74 | 0 | 0.0 | 0 | 0.0 | 816 | 9.97 | 9.75 | 10.05 | 9.67 |
| 2021-11-12 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 9.72 | 9.95 | 9.95 | 9.69 |
| 2021-11-05 | 2.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1817 | 9.93 | 9.93 | 10.1 | 9.8 |
| 2021-10-29 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 827 | 9.93 | 9.93 | 10.4 | 9.88 |
| 2021-10-22 | 2.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 9.95 | 10.0 | 10.1 | 9.85 |
| 2021-10-15 | 2.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 9.93 | 9.89 | 10.0 | 9.72 |
| 2021-10-08 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 9.89 | 9.59 | 9.89 | 9.45 |
| 2021-10-01 | 2.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -6.86 | 0 | 0.0 | 0 | 0.0 | 554 | 9.7 | 9.71 | 9.82 | 9.39 |
| 2021-09-24 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 9.72 | 9.52 | 9.72 | 9.5 |
| 2021-09-17 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 9.53 | 9.66 | 9.78 | 9.53 |
| 2021-09-10 | 2.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.12 | 0 | 0.0 | 0 | 0.0 | 753 | 9.67 | 10.3 | 10.3 | 9.67 |
| 2021-09-03 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.55 | 0 | 0.0 | 0 | 0.0 | 387 | 10.3 | 11.1 | 11.1 | 10.3 |
| 2021-08-27 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 10.8 | 10.5 | 11.15 | 10.45 |
| 2021-08-20 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.51 | 0 | 0.0 | 0 | 0.0 | 664 | 10.6 | 11.05 | 11.2 | 10.15 |
| 2021-08-13 | 2.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.95 | 0 | 0.0 | 0 | 0.0 | 446 | 11.4 | 12.05 | 12.35 | 11.35 |
| 2021-08-06 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 12.1 | 12.2 | 12.45 | 12.0 |
| 2021-07-30 | 2.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.04 | 0 | 0.0 | 0 | 0.0 | 536 | 12.2 | 13.0 | 13.3 | 12.05 |
| 2021-07-23 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 736 | 13.0 | 13.05 | 13.95 | 12.7 |
| 2021-07-16 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 612 | 13.0 | 12.75 | 13.25 | 12.4 |
| 2021-07-09 | 2.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.46 | 0 | 0.0 | 0 | 0.0 | 691 | 12.55 | 13.6 | 13.6 | 12.35 |
| 2021-07-02 | 2.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1545 | 13.6 | 11.7 | 14.15 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 11.65 | 11.5 | 12.15 | 11.2 |
| 2021-06-18 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 11.55 | 11.85 | 11.85 | 11.5 |
| 2021-06-11 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 11.8 | 11.65 | 11.9 | 11.55 |
| 2021-06-04 | 2.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.29 | 0 | 0.0 | 0 | 0.0 | 280 | 11.9 | 12.3 | 12.3 | 11.8 |
| 2021-05-28 | 2.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.95 | 0 | 0.0 | 0 | 0.0 | 313 | 11.95 | 11.45 | 11.95 | 11.45 |
| 2021-05-21 | 2.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1055 | 11.5 | 10.1 | 12.3 | 9.99 |
| 2021-05-14 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.64 | 0 | 0.0 | 0 | 0.0 | 2192 | 11.05 | 14.05 | 14.1 | 10.65 |
| 2021-05-07 | 2.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2341 | 13.9 | 14.75 | 14.8 | 12.7 |
| 2021-04-29 | 2.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 95 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2853 | 14.7 | 14.25 | 15.3 | 14.25 |
| 2021-04-23 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.08 | 0 | 0.0 | 0 | 0.0 | 1668 | 14.25 | 14.55 | 14.75 | 13.85 |
| 2021-04-16 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3622 | 14.55 | 14.35 | 15.45 | 13.6 |
| 2021-04-09 | 2.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3069 | 14.05 | 14.4 | 14.8 | 13.9 |
| 2021-04-01 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3085 | 14.2 | 13.1 | 14.6 | 12.85 |
| 2021-03-26 | 2.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1273 | 12.95 | 13.15 | 13.4 | 12.75 |
| 2021-03-19 | 2.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3556 | 13.1 | 12.15 | 13.5 | 12.1 |
| 2021-03-12 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.73 | 0 | 0.0 | 0 | 0.0 | 587 | 12.15 | 11.95 | 12.5 | 11.7 |
| 2021-03-05 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 432 | 11.8 | 12.6 | 12.65 | 11.55 |
| 2021-02-26 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1431 | 12.6 | 11.45 | 13.75 | 11.4 |
| 2021-02-19 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 11.35 | 11.2 | 11.35 | 10.95 |
| 2021-02-05 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 10.95 | 11.2 | 11.25 | 10.9 |
| 2021-01-29 | 2.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | -18.29 | 0 | 0.0 | 0 | 0.0 | 257 | 11.2 | 11.2 | 11.2 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -11.15 | 0 | 0.0 | 0 | 0.0 | 287 | 11.3 | 11.7 | 12.05 | 11.3 |
| 2021-01-15 | 2.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.55 | 0 | 0.0 | 0 | 0.0 | 541 | 11.9 | 12.9 | 12.95 | 11.85 |
| 2021-01-08 | 2.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.71 | 0 | 0.0 | 0 | 0.0 | 664 | 13.1 | 12.95 | 14.3 | 12.85 |
| 2020-12-31 | 2.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.14 | 0 | 0.0 | 0 | 0.0 | 392 | 12.85 | 12.8 | 12.85 | 12.5 |
| 2020-12-25 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.72 | 0 | 0.0 | 0 | 0.0 | 870 | 12.8 | 12.65 | 13.7 | 12.45 |
| 2020-12-18 | 2.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.37 | 0 | 0.0 | 0 | 0.0 | 870 | 12.5 | 12.25 | 12.85 | 12.0 |
| 2020-12-11 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 602 | 12.1 | 12.25 | 12.25 | 11.9 |
| 2020-12-04 | 2.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1197 | 11.95 | 12.6 | 12.6 | 11.8 |
| 2020-11-27 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 12.6 | 12.85 | 13.15 | 12.5 |
| 2020-11-20 | 2.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.57 | 0 | 0.0 | 0 | 0.0 | 502 | 13.0 | 12.95 | 13.0 | 12.5 |
| 2020-11-13 | 2.43 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -93 | -6.07 | 0 | 0.0 | 0 | 0.0 | 1533 | 12.95 | 13.05 | 15.1 | 12.9 |
| 2020-11-06 | 2.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2410 | 12.95 | 13.85 | 13.85 | 12.55 |
| 2020-10-30 | 2.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.93 | 0 | 0.0 | 0 | 0.0 | 687 | 13.9 | 14.15 | 14.6 | 13.5 |
| 2020-10-23 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.23 | 0 | 0.0 | 0 | 0.0 | 539 | 14.2 | 14.95 | 14.95 | 14.2 |
| 2020-10-16 | 2.58 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -125 | -12.21 | 0 | 0.0 | 0 | 0.0 | 1024 | 14.75 | 16.6 | 16.6 | 14.4 |
| 2020-10-08 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 582 | 15.3 | 14.1 | 15.35 | 14.1 |
| 2020-09-30 | 2.78 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 103 | 31.4 | 0 | 0.0 | 0 | 0.0 | 328 | 14.05 | 14.0 | 14.45 | 14.0 |
| 2020-09-25 | 2.6 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -127 | -14.21 | 0 | 0.0 | -4 | -0.45 | 894 | 13.95 | 15.45 | 15.6 | 13.95 |
| 2020-09-18 | 2.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.21 | 0 | 0.0 | -2 | -0.08 | 2417 | 15.45 | 15.1 | 16.0 | 14.7 |
| 2020-09-11 | 2.81 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 46 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1783 | 15.15 | 16.45 | 16.6 | 15.0 |
| 2020-09-04 | 2.73 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 154 | 7.08 | 0 | 0.0 | 0 | 0.0 | 2174 | 16.35 | 16.8 | 17.2 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.47 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 110 | 2.64 | 0 | 0.0 | 0 | 0.0 | 4162 | 17.3 | 16.3 | 17.75 | 15.65 |
| 2020-08-21 | 2.29 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -33 | -0.87 | 0 | 0.0 | 0 | 0.0 | 3802 | 16.05 | 15.25 | 16.7 | 15.15 |
| 2020-08-14 | 2.34 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 55 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1388 | 15.2 | 14.5 | 15.2 | 14.15 |
| 2020-08-07 | 2.25 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -32 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1885 | 14.15 | 14.55 | 15.1 | 13.9 |
| 2020-07-31 | 2.38 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6315 | 14.55 | 13.25 | 15.6 | 13.25 |
| 2020-07-24 | 2.34 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -0.61 | 0 | 0.0 | 6 | 0.16 | 3787 | 12.95 | 12.65 | 14.3 | 12.25 |
| 2020-07-17 | 2.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3847 | 12.75 | 11.0 | 12.75 | 10.7 |
| 2020-07-10 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1464 | 10.8 | 11.3 | 11.4 | 10.45 |
| 2020-07-03 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.26 | 0 | 0.0 | 0 | 0.0 | 951 | 11.2 | 10.95 | 11.4 | 10.4 |
| 2020-06-24 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 10.4 | 10.35 | 10.5 | 10.3 |
| 2020-06-19 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.15 | 0 | 0.0 | 0 | 0.0 | 286 | 10.35 | 10.05 | 10.55 | 10.0 |
| 2020-06-12 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.72 | 0 | 0.0 | 0 | 0.0 | 348 | 10.15 | 10.3 | 10.3 | 10.0 |
| 2020-06-05 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 10.3 | 10.0 | 10.35 | 10.0 |
| 2020-05-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 10.1 | 10.15 | 10.3 | 9.88 |
| 2020-05-22 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 10.15 | 10.3 | 10.4 | 10.0 |
| 2020-05-15 | 2.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 10.3 | 10.2 | 10.65 | 10.2 |
| 2020-05-08 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 10.05 | 9.85 | 10.25 | 9.85 |
| 2020-04-30 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 10.2 | 10.55 | 10.7 | 10.0 |
| 2020-04-24 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 10.2 | 10.05 | 10.65 | 9.8 |
| 2020-04-17 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 9.8 | 9.28 | 9.81 | 8.94 |
| 2020-04-10 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 8.94 | 8.38 | 8.99 | 8.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.38 | 8.2 | 8.4 | 8.06 |
| 2020-03-27 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 8.28 | 8.0 | 8.59 | 7.57 |
| 2020-03-20 | 2.37 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 4.29 | 0 | 0.0 | -3 | -0.92 | 326 | 8.38 | 9.18 | 9.2 | 7.99 |
| 2020-03-13 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.08 | 0 | 0.0 | 3 | 0.4 | 742 | 9.19 | 10.5 | 10.9 | 9.0 |
| 2020-03-06 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 10.5 | 10.95 | 10.95 | 10.45 |
| 2020-02-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 10.9 | 11.2 | 11.25 | 10.7 |
| 2020-02-21 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.7 | 718 | 11.15 | 10.1 | 11.55 | 10.1 |
| 2020-02-14 | 2.33 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -1.85 | 0 | 0.0 | 4 | 0.67 | 596 | 10.0 | 10.05 | 10.65 | 10.0 |
| 2020-02-07 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.31 | 0 | 0.0 | -3 | -0.46 | 653 | 10.6 | 11.0 | 11.25 | 10.4 |
| 2020-01-31 | 2.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.79 | 0 | 0.0 | -4 | -0.63 | 633 | 11.4 | 12.0 | 12.0 | 11.15 |
| 2020-01-20 | 2.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 12.15 | 11.8 | 12.3 | 11.8 |
| 2020-01-17 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 0.15 | 0 | 0.0 | -4 | -0.2 | 1971 | 11.75 | 10.6 | 12.15 | 10.4 |
| 2020-01-10 | 2.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 10.35 | 10.4 | 10.8 | 10.1 |
| 2020-01-03 | 2.33 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0.58 | 0 | 0.0 | 12 | 7.02 | 171 | 10.4 | 10.4 | 10.6 | 10.35 |
| 2019-12-31 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 864 | 10.45 | 10.85 | 11.1 | 10.3 |
| 2019-12-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3165 | 11.0 | 9.8 | 11.3 | 9.7 |
| 2019-12-20 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 9.8 | 9.84 | 9.84 | 9.65 |
| 2019-12-13 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 9.83 | 9.61 | 9.94 | 9.55 |
| 2019-12-06 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 9.53 | 9.93 | 9.93 | 9.53 |
| 2019-11-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 845 | 9.9 | 10.3 | 10.3 | 9.9 |
| 2019-11-22 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1655 | 10.25 | 9.82 | 10.3 | 9.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 830 | 9.81 | 9.5 | 9.85 | 9.37 |
| 2019-11-08 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 9.52 | 9.35 | 9.58 | 9.16 |
| 2019-11-01 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 181 | 9.16 | 9.35 | 9.47 | 9.16 |
| 2019-10-25 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 9.44 | 9.03 | 9.59 | 9.01 |
| 2019-10-18 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 9.14 | 9.15 | 9.37 | 8.87 |
| 2019-10-09 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 9.38 | 9.21 | 9.46 | 9.02 |
| 2019-10-04 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.19 | 9.22 | 9.31 | 9.12 |
| 2019-09-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 9.22 | 9.43 | 9.9 | 9.22 |
| 2019-09-20 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 9.29 | 9.33 | 9.45 | 9.22 |
| 2019-09-12 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.23 | 9.31 | 9.36 | 9.22 |
| 2019-09-06 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.3 | 9.45 | 9.45 | 9.23 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.35 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -214 | -4.98 | 0 | 0.0 | 0 | 0.0 | 4298 | 13.95 | 15.0 | 15.3 | 13.6 |
| 2024-03-29 | 3.52 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -748 | -3.17 | 0 | 0.0 | 0 | 0.0 | 23619 | 14.95 | 15.95 | 17.75 | 14.8 |
| 2024-02-29 | 4.5 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 361 | 5.89 | 0 | 0.0 | 0 | 0.0 | 6126 | 15.95 | 15.5 | 16.3 | 14.85 |
| 2024-01-31 | 4.12 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 415 | 5.47 | 0 | 0.0 | 0 | 0.0 | 7591 | 15.4 | 15.0 | 15.75 | 14.3 |
| 2023-12-29 | 3.47 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 337 | 5.37 | 0 | 0.0 | 0 | 0.0 | 6271 | 14.85 | 14.5 | 15.5 | 14.3 |
| 2023-11-30 | 2.93 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 196 | 3.09 | 0 | 0.0 | 0 | 0.0 | 6339 | 14.4 | 13.8 | 15.0 | 13.35 |
| 2023-10-31 | 2.64 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -105 | -1.35 | 0 | 0.0 | 0 | 0.0 | 7801 | 13.65 | 14.05 | 15.0 | 12.6 |
| 2023-09-28 | 2.84 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -652 | -8.25 | 0 | 0.0 | 0 | 0.0 | 7904 | 13.95 | 15.3 | 16.15 | 13.7 |
| 2023-08-31 | 3.85 (-0.3) | 0.0 (0.0) | 0.0 (-0.14) | -220 | -4.23 | 0 | 0.0 | -92 | -1.77 | 5206 | 15.1 | 16.05 | 16.2 | 14.65 |
| 2023-07-31 | 4.15 (-0.6) | 0.0 (0.0) | 0.14 (-0.08) | -568 | -6.65 | 0 | 0.0 | -55 | -0.64 | 8546 | 16.0 | 16.05 | 16.75 | 15.05 |
| 2023-06-30 | 4.75 (-0.97) | 0.0 (0.0) | 0.22 (+0.17) | -518 | -5.41 | 0 | 0.0 | 116 | 1.21 | 9567 | 16.05 | 16.9 | 17.45 | 15.8 |
| 2023-05-31 | 5.72 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -478 | -3.44 | 0 | 0.0 | 0 | 0.0 | 13890 | 16.85 | 16.95 | 17.4 | 15.6 |
| 2023-04-28 | 6.33 (-2.16) | 0.0 (0.0) | 0.05 (0.0) | -1436 | -6.43 | 0 | 0.0 | -4 | -0.02 | 22346 | 16.95 | 18.8 | 19.05 | 15.7 |
| 2023-03-31 | 8.49 (-0.36) | 0.0 (0.0) | 0.05 (+0.03) | -149 | -0.28 | 0 | 0.0 | 19 | 0.04 | 52558 | 18.7 | 17.65 | 20.6 | 15.85 |
| 2023-02-24 | 8.85 (+2.87) | 0.0 (0.0) | 0.02 (-0.01) | 2199 | 7.77 | 0 | 0.0 | -3 | -0.01 | 28291 | 17.55 | 17.15 | 19.45 | 16.7 |
| 2023-01-31 | 5.98 (+2.19) | 0.0 (0.0) | 0.03 (0.0) | 1317 | 7.08 | 0 | 0.0 | 0 | 0.0 | 18603 | 17.05 | 15.15 | 17.15 | 15.1 |
| 2022-12-30 | 3.79 (-1.37) | 0.0 (0.0) | 0.03 (-0.04) | -1256 | -1.29 | 0 | 0.0 | -32 | -0.03 | 97100 | 15.1 | 15.9 | 20.2 | 15.0 |
| 2022-11-30 | 5.16 (+3.66) | 0.0 (0.0) | 0.07 (+0.07) | 2076 | 3.33 | 0 | 0.0 | 49 | 0.08 | 62277 | 15.7 | 12.85 | 16.65 | 12.75 |
| 2022-10-31 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.05 | 0 | 0.0 | -180 | -0.47 | 38323 | 12.75 | 12.65 | 15.45 | 12.05 |
| 2022-09-30 | 1.51 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -194 | -2.4 | 0 | 0.0 | 0 | 0.0 | 8095 | 12.7 | 15.8 | 15.85 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.82 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 513 | 2.4 | 0 | 0.0 | 0 | 0.0 | 21340 | 15.8 | 13.9 | 17.1 | 13.0 |
| 2022-07-27 | 0.79 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -113 | -0.42 | 0 | 0.0 | 0 | 0.0 | 27033 | 13.4 | 11.95 | 15.55 | 10.9 |
| 2022-06-30 | 0.98 (-1.32) | 0.0 (0.0) | 0.0 (0.0) | -783 | -3.07 | 0 | 0.0 | 0 | 0.0 | 25541 | 12.1 | 10.5 | 13.75 | 10.0 |
| 2022-05-31 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2526 | 10.4 | 9.75 | 11.4 | 9.52 |
| 2022-04-29 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.25 | 0 | 0.0 | 0 | 0.0 | 2369 | 9.75 | 9.29 | 10.55 | 9.07 |
| 2022-03-31 | 2.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1934 | 9.18 | 10.65 | 11.25 | 8.5 |
| 2022-02-25 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 939 | 10.9 | 11.15 | 11.35 | 10.7 |
| 2022-01-26 | 2.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.21 | 0 | 0.0 | 0 | 0.0 | 2403 | 10.95 | 11.9 | 12.35 | 10.7 |
| 2021-12-30 | 2.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.18 | 0 | 0.0 | 0 | 0.0 | 7291 | 11.9 | 9.95 | 12.4 | 9.69 |
| 2021-11-30 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.28 | 0 | 0.0 | 0 | 0.0 | 3574 | 9.95 | 9.93 | 10.1 | 9.67 |
| 2021-10-29 | 2.26 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1774 | 9.93 | 9.73 | 10.4 | 9.39 |
| 2021-09-30 | 2.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -52 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1998 | 9.65 | 10.55 | 10.55 | 9.47 |
| 2021-08-31 | 2.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1689 | 10.65 | 12.2 | 12.45 | 10.15 |
| 2021-07-30 | 2.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.61 | 0 | 0.0 | 0 | 0.0 | 3785 | 12.2 | 12.1 | 14.15 | 11.9 |
| 2021-06-30 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1254 | 11.85 | 12.0 | 12.15 | 11.2 |
| 2021-05-31 | 2.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.07 | 0 | 0.0 | 0 | 0.0 | 5954 | 12.0 | 14.75 | 14.8 | 9.99 |
| 2021-04-29 | 2.55 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0.74 | 0 | 0.0 | 0 | 0.0 | 12105 | 14.7 | 14.3 | 15.45 | 13.6 |
| 2021-03-31 | 2.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.34 | 0 | 0.0 | 0 | 0.0 | 8044 | 14.2 | 12.6 | 14.45 | 11.55 |
| 2021-02-26 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1822 | 12.6 | 11.2 | 13.75 | 10.9 |
| 2021-01-29 | 2.28 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -127 | -7.26 | 0 | 0.0 | 0 | 0.0 | 1750 | 11.2 | 12.95 | 14.3 | 10.95 |
| 2020-12-31 | 2.49 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 74 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3362 | 12.85 | 12.05 | 13.7 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -87 | -1.58 | 0 | 0.0 | 0 | 0.0 | 5522 | 12.05 | 13.85 | 15.1 | 12.0 |
| 2020-10-30 | 2.51 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -157 | -5.54 | 0 | 0.0 | 0 | 0.0 | 2833 | 13.9 | 14.1 | 16.6 | 13.5 |
| 2020-09-30 | 2.78 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 159 | 2.25 | 0 | 0.0 | -6 | -0.08 | 7079 | 14.05 | 16.8 | 17.05 | 13.95 |
| 2020-08-31 | 2.51 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 122 | 1.04 | 0 | 0.0 | 0 | 0.0 | 11756 | 16.95 | 14.55 | 17.75 | 13.9 |
| 2020-07-31 | 2.38 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0.09 | 0 | 0.0 | 6 | 0.04 | 15906 | 14.55 | 10.9 | 15.6 | 10.45 |
| 2020-06-30 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1552 | 10.85 | 10.0 | 10.95 | 10.0 |
| 2020-05-29 | 2.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1255 | 10.1 | 9.85 | 10.65 | 9.85 |
| 2020-04-30 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.06 | 0 | 0.0 | 0 | 0.0 | 941 | 10.2 | 8.06 | 10.7 | 8.06 |
| 2020-03-31 | 2.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1466 | 8.2 | 10.95 | 10.95 | 7.57 |
| 2020-02-27 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.38 | 0 | 0.0 | -4 | -0.17 | 2356 | 10.9 | 11.0 | 11.55 | 10.0 |
| 2020-01-31 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.17 | 0 | 0.0 | 4 | 0.12 | 3472 | 11.4 | 10.4 | 12.3 | 10.1 |
| 2019-12-31 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4964 | 10.45 | 9.93 | 11.3 | 9.53 |
| 2019-11-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3732 | 9.9 | 9.2 | 10.3 | 9.16 |
| 2019-10-31 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.19 | 536 | 9.4 | 9.22 | 9.59 | 8.87 |
| 2019-09-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 9.22 | 9.45 | 9.9 | 9.22 |
| 2019-08-30 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 420 | 9.3 | 9.81 | 9.84 | 9.05 |
| 2019-07-31 | 2.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | -8.59 | 0 | 0.0 | 0 | 0.0 | 454 | 9.81 | 10.1 | 10.15 | 9.69 |
| 2019-06-28 | 2.39 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | -22.91 | 0 | 0.0 | 1 | 0.56 | 179 | 9.95 | 9.9 | 10.3 | 9.9 |
| 2019-05-31 | 2.47 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 10.25 | 10.8 | 10.8 | 10.0 |
