- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.69 | 0 | 0.0 | 1 | 0.14 | 723 | 54.2 | 52.8 | 54.3 | 52.6 |
2024-04-30 | 5.5 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 33 | 40.74 | 0 | 0.0 | 0 | 0.0 | 81 | 52.8 | 52.3 | 52.8 | 52.0 |
2024-04-29 | 5.48 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 104 | 39.54 | 0 | 0.0 | 10 | 3.8 | 263 | 52.4 | 51.9 | 52.4 | 51.9 |
2024-04-26 | 5.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 60 | 15.08 | 0 | 0.0 | 7 | 1.76 | 398 | 51.8 | 52.4 | 52.4 | 51.4 |
2024-04-25 | 5.39 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 9.09 | 0 | 0.0 | 1 | 1.01 | 99 | 52.3 | 52.1 | 52.6 | 52.0 |
2024-04-24 | 5.39 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 14 | 5.47 | 0 | 0.0 | 8 | 3.12 | 256 | 52.3 | 52.5 | 52.8 | 52.2 |
2024-04-23 | 5.35 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -18 | -9.89 | 0 | 0.0 | 8 | 4.4 | 182 | 52.5 | 51.8 | 52.9 | 51.7 |
2024-04-22 | 5.36 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 2.96 | 0 | 0.0 | 7 | 3.45 | 203 | 51.7 | 51.3 | 51.8 | 51.3 |
2024-04-19 | 5.36 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -67 | -15.23 | 0 | 0.0 | -20 | -4.55 | 440 | 51.3 | 51.7 | 51.8 | 50.2 |
2024-04-18 | 5.38 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 51.9 | 52.1 | 52.1 | 51.7 |
2024-04-17 | 5.38 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 38 | 26.03 | 0 | 0.0 | -10 | -6.85 | 146 | 52.1 | 51.9 | 52.2 | 51.6 |
2024-04-16 | 5.36 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -98 | -20.33 | 0 | 0.0 | 2 | 0.41 | 482 | 51.6 | 52.9 | 52.9 | 51.3 |
2024-04-15 | 5.4 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 25 | 17.01 | 0 | 0.0 | 1 | 0.68 | 147 | 52.9 | 53.3 | 53.3 | 52.6 |
2024-04-12 | 5.39 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -26 | -15.57 | 0 | 0.0 | 8 | 4.79 | 167 | 53.3 | 52.8 | 53.9 | 52.8 |
2024-04-11 | 5.4 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -112 | -33.63 | 0 | 0.0 | -5 | -1.5 | 333 | 53.0 | 53.5 | 54.0 | 52.6 |
2024-04-10 | 5.43 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -62 | -26.84 | 0 | 0.0 | -1 | -0.43 | 231 | 53.5 | 53.5 | 54.0 | 53.1 |
2024-04-09 | 5.45 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -20 | -3.39 | 0 | 0.0 | 5 | 0.85 | 590 | 53.6 | 52.9 | 54.8 | 52.8 |
2024-04-08 | 5.46 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -26 | -17.11 | 0 | 0.0 | 1 | 0.66 | 152 | 52.2 | 52.3 | 52.4 | 52.0 |
2024-04-03 | 5.47 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 52.3 | 52.1 | 52.3 | 52.1 |
2024-04-02 | 5.47 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -11.19 | 0 | 0.0 | 3 | 2.24 | 134 | 52.5 | 52.9 | 52.9 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 5.48 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 0.57 | 0 | 0.0 | 21 | 12.0 | 175 | 52.8 | 52.2 | 52.8 | 52.2 |
2024-03-29 | 5.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | -7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 52.2 | 52.3 | 52.6 | 52.2 |
2024-03-28 | 5.48 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 14.29 | 0 | 0.0 | 7 | 5.26 | 133 | 52.3 | 52.4 | 52.7 | 52.0 |
2024-03-27 | 5.47 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -10 | -8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 52.4 | 52.0 | 52.5 | 52.0 |
2024-03-26 | 5.48 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -60 | -12.42 | 0 | 0.0 | 2 | 0.41 | 483 | 52.0 | 54.0 | 54.0 | 52.0 |
2024-03-25 | 5.51 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -57 | -15.36 | 0 | 0.0 | 1 | 0.27 | 371 | 54.1 | 53.9 | 54.4 | 53.6 |
2024-03-22 | 5.54 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 236 | 46.09 | 0 | 0.0 | 0 | 0.0 | 512 | 53.8 | 52.3 | 53.8 | 52.3 |
2024-03-21 | 5.41 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 84 | 24.93 | 0 | 0.0 | 4 | 1.19 | 337 | 52.7 | 52.5 | 52.8 | 52.1 |
2024-03-20 | 5.37 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -50 | -8.33 | 0 | 0.0 | -7 | -1.17 | 600 | 52.5 | 52.3 | 52.9 | 52.1 |
2024-03-19 | 5.4 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -23 | -4.42 | 0 | 0.0 | -7 | -1.35 | 520 | 52.1 | 50.8 | 52.2 | 50.8 |
2024-03-18 | 5.41 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 25 | 5.92 | 0 | 0.0 | -8 | -1.9 | 422 | 51.1 | 50.5 | 52.2 | 50.5 |
2024-03-15 | 5.39 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 32 | 23.7 | 0 | 0.0 | -2 | -1.48 | 135 | 50.5 | 50.2 | 50.5 | 50.2 |
2024-03-14 | 5.38 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -19 | -7.39 | 0 | 0.0 | 0 | 0.0 | 257 | 50.2 | 50.8 | 50.8 | 50.0 |
2024-03-13 | 5.39 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 85 | 32.95 | 0 | 0.0 | -1 | -0.39 | 258 | 50.8 | 50.2 | 50.9 | 50.2 |
2024-03-12 | 5.34 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 101 | 45.5 | 0 | 0.0 | 7 | 3.15 | 222 | 50.0 | 49.6 | 50.1 | 49.6 |
2024-03-11 | 5.29 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 101 | 37.27 | 0 | 0.0 | 6 | 2.21 | 271 | 49.6 | 49.75 | 49.8 | 49.5 |
2024-03-08 | 5.24 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 97 | 31.29 | 0 | 0.0 | 7 | 2.26 | 310 | 50.1 | 50.5 | 50.5 | 49.8 |
2024-03-07 | 5.18 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 50.6 | 51.0 | 51.1 | 50.1 |
2024-03-06 | 5.18 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 51.2 | 51.0 | 51.2 | 50.6 |
2024-03-05 | 5.17 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 24 | 5.9 | 0 | 0.0 | 0 | 0.0 | 407 | 51.0 | 49.85 | 51.1 | 49.8 |
2024-03-04 | 5.16 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -63 | -20.39 | 0 | 0.0 | 0 | 0.0 | 309 | 49.9 | 49.95 | 50.1 | 49.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 5.2 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 66 | 29.6 | 0 | 0.0 | 1 | 0.45 | 223 | 49.95 | 49.6 | 50.0 | 49.5 |
2024-02-29 | 5.16 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 29 | 15.34 | 0 | 0.0 | 7 | 3.7 | 189 | 49.6 | 49.75 | 49.75 | 49.45 |
2024-02-27 | 5.14 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 50 | 16.08 | 0 | 0.0 | 0 | 0.0 | 311 | 49.75 | 50.6 | 50.6 | 49.3 |
2024-02-26 | 5.12 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -46 | -11.86 | 0 | 0.0 | 7 | 1.8 | 388 | 50.5 | 50.6 | 50.9 | 49.95 |
2024-02-23 | 5.14 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 0.97 | 0 | 0.0 | -10 | -1.22 | 822 | 50.6 | 49.35 | 51.3 | 49.35 |
2024-02-22 | 5.13 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 4.39 | 0 | 0.0 | 3 | 0.73 | 410 | 49.35 | 49.15 | 49.5 | 48.9 |
2024-02-21 | 5.12 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 76 | 14.56 | 0 | 0.0 | 8 | 1.53 | 522 | 48.9 | 48.1 | 48.9 | 47.9 |
2024-02-20 | 5.07 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | -28 | -7.55 | 0 | 0.0 | -36 | -9.7 | 371 | 47.95 | 48.3 | 48.3 | 47.85 |
2024-02-19 | 5.09 (+0.04) | 0.0 (0.0) | 0.21 (+0.05) | 64 | 8.25 | 0 | 0.0 | 80 | 10.31 | 776 | 48.1 | 46.9 | 48.2 | 46.9 |
2024-02-16 | 5.05 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -3.24 | 0 | 0.0 | 0 | 0.0 | 278 | 46.9 | 47.0 | 47.0 | 46.7 |
2024-02-15 | 5.05 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.52 | 0 | 0.0 | 1 | 0.26 | 381 | 46.7 | 46.8 | 47.2 | 46.7 |
2024-02-05 | 5.05 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -18.75 | 0 | 0.0 | 2 | 2.5 | 80 | 46.75 | 46.65 | 46.75 | 46.65 |
2024-02-02 | 5.06 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 4.88 | 0 | 0.0 | -2 | -2.44 | 82 | 46.65 | 46.55 | 46.9 | 46.55 |
2024-02-01 | 5.06 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | -16.13 | 0 | 0.0 | 1 | 0.81 | 124 | 46.55 | 46.35 | 46.9 | 46.3 |
2024-01-31 | 5.07 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -19 | -51.35 | 0 | 0.0 | 0 | 0.0 | 37 | 46.35 | 46.5 | 46.5 | 46.3 |
2024-01-30 | 5.08 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 46.35 | 46.45 | 46.45 | 46.3 |
2024-01-29 | 5.08 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 46.3 | 46.3 | 46.4 | 46.2 |
2024-01-26 | 5.09 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -28 | -45.9 | 0 | 0.0 | 1 | 1.64 | 61 | 46.25 | 46.45 | 46.55 | 46.25 |
2024-01-25 | 5.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -22.06 | 0 | 0.0 | -2 | -2.94 | 68 | 46.45 | 46.45 | 46.6 | 46.45 |
2024-01-24 | 5.11 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -11.11 | 27 | 46.45 | 46.35 | 46.45 | 46.35 |
2024-01-23 | 5.11 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -21.98 | 0 | 0.0 | -1 | -1.1 | 91 | 46.35 | 46.3 | 47.0 | 46.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 5.12 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 1.45 | 0 | 0.0 | -1 | -1.45 | 69 | 46.3 | 46.45 | 46.45 | 46.05 |
2024-01-19 | 5.12 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.14 | 0 | 0.0 | -1 | -1.14 | 88 | 46.45 | 46.0 | 46.5 | 46.0 |
2024-01-18 | 5.12 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 46.05 | 46.05 | 46.15 | 46.0 |
2024-01-17 | 5.13 (-0.04) | 0.0 (-0.02) | 0.17 (+0.01) | -71 | -46.1 | -32 | -20.78 | 24 | 15.58 | 154 | 46.05 | 46.1 | 46.3 | 46.05 |
2024-01-16 | 5.17 (-0.03) | 0.02 (0.0) | 0.16 (+0.01) | -71 | -50.35 | 0 | 0.0 | 0 | 0.0 | 141 | 46.3 | 46.45 | 46.5 | 46.3 |
2024-01-15 | 5.2 (-0.01) | 0.02 (0.0) | 0.15 (-0.01) | -8 | -7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 46.45 | 46.75 | 46.75 | 46.4 |
2024-01-12 | 5.21 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -6.82 | 88 | 46.75 | 46.7 | 46.8 | 46.5 |
2024-01-11 | 5.21 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -18 | -10.91 | 0 | 0.0 | -1 | -0.61 | 165 | 46.7 | 46.55 | 47.0 | 46.55 |
2024-01-10 | 5.22 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 46.55 | 46.35 | 46.55 | 46.35 |
2024-01-09 | 5.22 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -4 | -4.08 | 0 | 0.0 | 1 | 1.02 | 98 | 46.4 | 46.35 | 46.5 | 46.3 |
2024-01-08 | 5.22 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 5 | 12.82 | -1 | -2.56 | 0 | 0.0 | 39 | 46.3 | 46.35 | 46.35 | 46.3 |
2024-01-05 | 5.22 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 16 | 23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 46.3 | 46.4 | 46.4 | 46.2 |
2024-01-04 | 5.21 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 46.25 | 46.25 | 46.25 | 46.2 |
2024-01-03 | 5.2 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 5 | 10.2 | 0 | 0.0 | -4 | -8.16 | 49 | 46.25 | 46.25 | 46.35 | 46.15 |
2024-01-02 | 5.2 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.67 | 75 | 46.25 | 46.2 | 46.3 | 46.2 |
2023-12-29 | 5.2 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 1 | 2.08 | 0 | 0.0 | -3 | -6.25 | 48 | 46.15 | 46.15 | 46.2 | 46.1 |
2023-12-28 | 5.2 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 3 | 2.04 | 0 | 0.0 | -2 | -1.36 | 147 | 46.15 | 46.1 | 46.15 | 46.05 |
2023-12-27 | 5.2 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 16 | 23.19 | 0 | 0.0 | -1 | -1.45 | 69 | 46.1 | 46.0 | 46.1 | 45.95 |
2023-12-26 | 5.19 (+0.01) | 0.02 (0.0) | 0.16 (-0.01) | 25 | 39.06 | 0 | 0.0 | -1 | -1.56 | 64 | 46.0 | 46.0 | 46.0 | 45.95 |
2023-12-25 | 5.18 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 45.9 | 45.9 | 46.0 | 45.9 |
2023-12-22 | 5.18 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -4 | -9.76 | 0 | 0.0 | -2 | -4.88 | 41 | 45.9 | 46.0 | 46.0 | 45.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 5.18 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 45.95 | 46.1 | 46.1 | 45.85 |
2023-12-20 | 5.19 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -6 | -16.22 | -1 | -2.7 | 0 | 0.0 | 37 | 45.9 | 46.0 | 46.0 | 45.9 |
2023-12-19 | 5.19 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 5 | 4.39 | 0 | 0.0 | -3 | -2.63 | 114 | 45.9 | 46.05 | 46.05 | 45.85 |
2023-12-18 | 5.19 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -6 | -7.14 | 0 | 0.0 | -1 | -1.19 | 84 | 46.1 | 46.1 | 46.1 | 46.0 |
2023-12-15 | 5.19 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 46.1 | 46.1 | 46.1 | 46.0 |
2023-12-14 | 5.18 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 37 | 33.94 | 0 | 0.0 | 0 | 0.0 | 109 | 46.05 | 45.9 | 46.05 | 45.9 |
2023-12-13 | 5.16 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 45.9 | 46.0 | 46.0 | 45.8 |
2023-12-12 | 5.16 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 14 | 13.46 | 0 | 0.0 | 1 | 0.96 | 104 | 46.0 | 46.0 | 46.0 | 45.85 |
2023-12-11 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 3 | 5.56 | 0 | 0.0 | -1 | -1.85 | 54 | 46.0 | 45.95 | 46.0 | 45.8 |
2023-12-08 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 9 | 23.68 | 0 | 0.0 | 1 | 2.63 | 38 | 45.95 | 45.85 | 45.95 | 45.85 |
2023-12-07 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 45.95 | 45.85 | 45.95 | 45.8 |
2023-12-06 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 45.9 | 46.0 | 46.0 | 45.85 |
2023-12-05 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -2 | -2.99 | 0 | 0.0 | -1 | -1.49 | 67 | 45.85 | 45.85 | 45.9 | 45.7 |
2023-12-04 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -9 | -9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 45.9 | 45.95 | 46.0 | 45.8 |
2023-12-01 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 15 | 21.43 | 0 | 0.0 | -1 | -1.43 | 70 | 45.95 | 45.75 | 46.0 | 45.75 |
2023-11-30 | 5.15 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 45.75 | 45.85 | 45.9 | 45.75 |
2023-11-29 | 5.14 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -15 | -14.02 | 0 | 0.0 | 1 | 0.93 | 107 | 45.75 | 45.8 | 45.9 | 45.7 |
2023-11-28 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (+0.01) | 1 | 1.23 | 0 | 0.0 | 7 | 8.64 | 81 | 45.9 | 45.8 | 45.9 | 45.75 |
2023-11-27 | 5.15 (0.0) | 0.02 (0.0) | 0.16 (-0.01) | 2 | 3.33 | 0 | 0.0 | -1 | -1.67 | 60 | 45.85 | 45.8 | 45.85 | 45.7 |
2023-11-24 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (+0.01) | -7 | -18.92 | 1 | 2.7 | 0 | 0.0 | 37 | 45.8 | 45.85 | 45.9 | 45.75 |
2023-11-23 | 5.15 (0.0) | 0.02 (0.0) | 0.16 (-0.01) | 4 | 7.02 | 0 | 0.0 | -1 | -1.75 | 57 | 45.85 | 45.95 | 46.0 | 45.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 5.15 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 45.8 | 45.85 | 45.85 | 45.8 |
2023-11-21 | 5.16 (+0.02) | 0.02 (0.0) | 0.17 (0.0) | 21 | 26.92 | -1 | -1.28 | 0 | 0.0 | 78 | 45.9 | 45.75 | 45.9 | 45.7 |
2023-11-20 | 5.14 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 45.7 | 45.55 | 45.7 | 45.5 |
2023-11-17 | 5.14 (+0.01) | 0.02 (0.0) | 0.17 (+0.01) | 12 | 14.63 | 0 | 0.0 | 1 | 1.22 | 82 | 45.55 | 45.65 | 45.65 | 45.55 |
2023-11-16 | 5.13 (0.0) | 0.02 (0.0) | 0.16 (-0.01) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 45.65 | 45.9 | 45.9 | 45.4 |
2023-11-15 | 5.13 (+0.02) | 0.02 (0.0) | 0.17 (+0.01) | 30 | 24.0 | 0 | 0.0 | 11 | 8.8 | 125 | 45.6 | 45.3 | 45.7 | 45.25 |
2023-11-14 | 5.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 2 | 3.64 | 0 | 0.0 | 5 | 9.09 | 55 | 45.3 | 45.25 | 45.3 | 45.2 |
2023-11-13 | 5.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 45.25 | 45.3 | 45.3 | 45.0 |
2023-11-10 | 5.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -3 | -6.67 | 0 | 0.0 | -1 | -2.22 | 45 | 45.2 | 45.3 | 45.3 | 45.2 |
2023-11-09 | 5.11 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 10 | 13.51 | 0 | 0.0 | 1 | 1.35 | 74 | 45.3 | 45.15 | 45.3 | 45.15 |
2023-11-08 | 5.1 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 45.15 | 45.1 | 45.2 | 45.1 |
2023-11-07 | 5.1 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.2 | 45.2 | 45.1 |
2023-11-06 | 5.1 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 45.1 | 45.0 | 45.2 | 45.0 |
2023-11-03 | 5.1 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 45.0 | 45.0 | 45.15 | 44.95 |
2023-11-02 | 5.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 44.95 | 45.0 | 45.0 | 44.9 |
2023-11-01 | 5.11 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 44.95 | 44.95 | 45.0 | 44.95 |
2023-10-31 | 5.11 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 44.95 | 45.0 | 45.0 | 44.9 |
2023-10-30 | 5.12 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -2 | -4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 45.0 | 45.1 | 45.1 | 44.95 |
2023-10-27 | 5.12 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 45.0 | 45.0 | 45.1 | 44.95 |
2023-10-26 | 5.12 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -13 | -23.64 | 0 | 0.0 | -8 | -14.55 | 55 | 45.0 | 45.1 | 45.1 | 44.9 |
2023-10-25 | 5.13 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -9 | -18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 45.1 | 45.0 | 45.15 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 5.14 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -12 | -18.18 | 1 | 1.52 | 0 | 0.0 | 66 | 44.95 | 45.0 | 45.0 | 44.9 |
2023-10-23 | 5.14 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -28 | -37.84 | 0 | 0.0 | -1 | -1.35 | 74 | 44.9 | 45.0 | 45.1 | 44.9 |
2023-10-20 | 5.16 (-0.04) | 0.02 (0.0) | 0.16 (0.0) | -18 | -30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 44.95 | 44.9 | 45.1 | 44.9 |
2023-10-19 | 5.2 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -33 | -42.86 | 1 | 1.3 | 0 | 0.0 | 77 | 44.95 | 45.05 | 45.1 | 44.9 |
2023-10-18 | 5.22 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -36 | -41.86 | 0 | 0.0 | 7 | 8.14 | 86 | 45.05 | 45.05 | 45.1 | 44.95 |
2023-10-17 | 5.24 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 45.05 | 45.0 | 45.1 | 45.0 |
2023-10-16 | 5.24 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -1 | -2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 45.05 | 45.0 | 45.05 | 44.95 |
2023-10-13 | 5.24 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -10 | -17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 45.0 | 45.0 | 45.1 | 44.9 |
2023-10-12 | 5.24 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -2 | -3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 45.05 | 45.2 | 45.2 | 45.0 |
2023-10-11 | 5.24 (+0.01) | 0.02 (0.0) | 0.16 (+0.01) | 19 | 13.57 | 0 | 0.0 | 10 | 7.14 | 140 | 45.05 | 45.4 | 45.4 | 44.9 |
2023-10-06 | 5.23 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -10 | -23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 45.0 | 44.95 | 45.0 | 44.85 |
2023-10-05 | 5.24 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -20 | -37.74 | 0 | 0.0 | -1 | -1.89 | 53 | 44.9 | 44.95 | 44.95 | 44.85 |
2023-10-04 | 5.25 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -21 | -36.84 | 0 | 0.0 | -4 | -7.02 | 57 | 45.0 | 45.05 | 45.1 | 44.9 |
2023-10-03 | 5.26 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 45.05 | 45.0 | 45.2 | 44.95 |
2023-10-02 | 5.27 (0.0) | 0.02 (0.0) | 0.15 (-0.01) | -7 | -12.07 | 0 | 0.0 | -4 | -6.9 | 58 | 45.0 | 45.0 | 45.2 | 44.95 |
2023-09-28 | 5.27 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 3 | 6.67 | 0 | 0.0 | -4 | -8.89 | 45 | 45.0 | 44.9 | 45.0 | 44.85 |
2023-09-27 | 5.27 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -20 | -22.47 | 0 | 0.0 | -8 | -8.99 | 89 | 44.9 | 44.9 | 45.0 | 44.8 |
2023-09-26 | 5.27 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -7 | -35.0 | 0 | 0.0 | -2 | -10.0 | 20 | 44.9 | 44.9 | 44.95 | 44.9 |
2023-09-25 | 5.27 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -9 | -13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 44.9 | 45.0 | 45.0 | 44.85 |
2023-09-22 | 5.28 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 45.0 | 45.0 | 45.0 | 44.85 |
2023-09-21 | 5.28 (-0.02) | 0.02 (0.0) | 0.16 (-0.01) | -23 | -22.12 | 0 | 0.0 | -4 | -3.85 | 104 | 44.95 | 45.3 | 45.3 | 44.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 5.3 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 45.25 | 45.1 | 45.3 | 45.05 |
2023-09-19 | 5.3 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 3 | 9.38 | 0 | 0.0 | -2 | -6.25 | 32 | 45.1 | 45.0 | 45.1 | 45.0 |
2023-09-18 | 5.29 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 14 | 22.95 | 0 | 0.0 | -2 | -3.28 | 61 | 45.05 | 44.95 | 45.1 | 44.9 |
2023-09-15 | 5.29 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -30 | -28.85 | 0 | 0.0 | 1 | 0.96 | 104 | 44.95 | 44.95 | 45.0 | 44.85 |
2023-09-14 | 5.3 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 44.95 | 44.95 | 45.0 | 44.85 |
2023-09-13 | 5.3 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -5 | -15.15 | 0 | 0.0 | -1 | -3.03 | 33 | 44.95 | 44.9 | 45.0 | 44.85 |
2023-09-12 | 5.3 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -12 | -16.0 | 0 | 0.0 | -1 | -1.33 | 75 | 44.9 | 44.85 | 45.45 | 44.8 |
2023-09-11 | 5.31 (-0.02) | 0.02 (0.0) | 0.17 (0.0) | -38 | -49.35 | 0 | 0.0 | 2 | 2.6 | 77 | 44.8 | 44.9 | 45.2 | 44.8 |
2023-09-08 | 5.33 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -4 | -11.76 | 0 | 0.0 | -7 | -20.59 | 34 | 44.9 | 44.95 | 44.95 | 44.85 |
2023-09-07 | 5.33 (0.0) | 0.02 (0.0) | 0.17 (-0.01) | -10 | -21.28 | 0 | 0.0 | -13 | -27.66 | 47 | 45.0 | 45.05 | 45.05 | 44.85 |
2023-09-06 | 5.33 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -12 | -12.63 | 0 | 0.0 | -7 | -7.37 | 95 | 45.0 | 45.15 | 45.6 | 44.95 |
2023-09-05 | 5.34 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -11 | -19.64 | 0 | 0.0 | -1 | -1.79 | 56 | 44.9 | 45.05 | 45.05 | 44.8 |
2023-09-04 | 5.35 (0.0) | 0.02 (0.0) | 0.18 (0.0) | -12 | -15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 45.05 | 45.0 | 45.1 | 44.9 |
2023-09-01 | 5.35 (+0.01) | 0.02 (0.0) | 0.18 (-0.01) | 26 | 13.4 | -1 | -0.52 | -7 | -3.61 | 194 | 45.0 | 44.75 | 45.3 | 44.7 |
2023-08-31 | 5.34 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 44.8 | 44.75 | 44.8 | 44.65 |
2023-08-30 | 5.34 (0.0) | 0.02 (0.0) | 0.19 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.75 | 44.7 | 44.85 | 44.7 |
2023-08-29 | 5.34 (0.0) | 0.02 (0.0) | 0.19 (0.0) | -12 | -14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 44.7 | 44.75 | 44.8 | 44.6 |
2023-08-28 | 5.34 (-0.02) | 0.02 (0.0) | 0.19 (-0.02) | -25 | -19.08 | 0 | 0.0 | -46 | -35.11 | 131 | 44.75 | 44.8 | 44.8 | 44.5 |
2023-08-25 | 5.36 (+0.02) | 0.02 (0.0) | 0.21 (0.0) | 32 | 39.02 | 0 | 0.0 | -1 | -1.22 | 82 | 44.9 | 44.85 | 44.95 | 44.7 |
2023-08-24 | 5.34 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 6 | 3.45 | 0 | 0.0 | 2 | 1.15 | 174 | 44.85 | 45.0 | 45.0 | 44.7 |
2023-08-23 | 5.34 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 44.9 | 44.9 | 45.0 | 44.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 5.34 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 20 | 5.12 | 0 | 0.0 | 0 | 0.0 | 391 | 44.8 | 45.0 | 45.0 | 44.8 |
2023-08-21 | 5.33 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 17 | 7.52 | 0 | 0.0 | 3 | 1.33 | 226 | 45.0 | 45.25 | 45.9 | 45.0 |
2023-08-18 | 5.32 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 10 | 20.83 | 0 | 0.0 | -7 | -14.58 | 48 | 45.25 | 45.4 | 45.4 | 45.2 |
2023-08-17 | 5.31 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -1 | -1.72 | 0 | 0.0 | -3 | -5.17 | 58 | 45.2 | 45.1 | 45.25 | 45.1 |
2023-08-16 | 5.31 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -9 | -14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 45.3 | 45.35 | 45.35 | 45.25 |
2023-08-15 | 5.32 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 45.4 | 45.5 | 45.8 | 45.4 |
2023-08-14 | 5.31 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -31 | -39.74 | 0 | 0.0 | 2 | 2.56 | 78 | 45.35 | 45.9 | 46.0 | 45.3 |
2023-08-11 | 5.32 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 5 | 5.26 | 0 | 0.0 | 12 | 12.63 | 95 | 45.4 | 45.55 | 45.7 | 45.4 |
2023-08-10 | 5.32 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -29 | -29.59 | 0 | 0.0 | 0 | 0.0 | 98 | 45.45 | 45.65 | 45.7 | 45.2 |
2023-08-09 | 5.34 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 7 | 9.72 | -2 | -2.78 | 1 | 1.39 | 72 | 45.65 | 45.65 | 45.7 | 45.25 |
2023-08-08 | 5.33 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -17 | -14.41 | 0 | 0.0 | -1 | -0.85 | 118 | 45.65 | 45.8 | 45.8 | 45.15 |
2023-08-07 | 5.34 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 19 | 19.79 | -1 | -1.04 | -1 | -1.04 | 96 | 45.5 | 45.95 | 45.95 | 45.4 |
2023-08-04 | 5.33 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 24 | 20.17 | 0 | 0.0 | -12 | -10.08 | 119 | 45.4 | 45.5 | 45.5 | 45.2 |
2023-08-02 | 5.32 (-0.02) | 0.02 (0.0) | 0.21 (-0.01) | -54 | -40.0 | 0 | 0.0 | -6 | -4.44 | 135 | 45.5 | 45.85 | 45.85 | 45.35 |
2023-08-01 | 5.34 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -14 | -4.86 | 0 | 0.0 | -6 | -2.08 | 288 | 45.85 | 45.3 | 46.4 | 45.3 |
2023-07-31 | 5.35 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 45.3 | 45.25 | 45.4 | 45.2 |
2023-07-28 | 5.34 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 1 | 2.44 | -2 | -4.88 | 0 | 0.0 | 41 | 45.2 | 45.15 | 45.2 | 45.15 |
2023-07-27 | 5.34 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 5 | 6.67 | -1 | -1.33 | 0 | 0.0 | 75 | 45.15 | 45.1 | 45.2 | 45.05 |
2023-07-26 | 5.34 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 11 | 15.71 | -6 | -8.57 | 0 | 0.0 | 70 | 45.15 | 45.0 | 45.45 | 45.0 |
2023-07-25 | 5.33 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 45 | 29.8 | 0 | 0.0 | 1 | 0.66 | 151 | 45.15 | 45.1 | 45.3 | 45.05 |
2023-07-24 | 5.31 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -14 | -17.95 | 0 | 0.0 | -3 | -3.85 | 78 | 45.05 | 45.1 | 45.1 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 5.32 (0.0) | 0.02 (0.0) | 0.22 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 45.1 | 45.2 | 45.5 | 45.05 |
2023-07-20 | 5.32 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -18 | -22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 45.2 | 45.3 | 45.45 | 45.2 |
2023-07-19 | 5.33 (-0.02) | 0.02 (0.0) | 0.22 (0.0) | -46 | -43.4 | 0 | 0.0 | -3 | -2.83 | 106 | 45.3 | 45.45 | 45.45 | 45.1 |
2023-07-18 | 5.35 (-0.02) | 0.02 (0.0) | 0.22 (0.0) | -35 | -24.31 | 1 | 0.69 | 0 | 0.0 | 144 | 45.75 | 45.9 | 45.9 | 45.5 |
2023-07-17 | 5.37 (+0.03) | 0.02 (0.0) | 0.22 (0.0) | 53 | 21.12 | 0 | 0.0 | -1 | -0.4 | 251 | 45.95 | 45.2 | 45.95 | 44.95 |
2023-07-14 | 5.34 (0.0) | 0.02 (0.0) | 0.22 (-0.01) | 8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 45.1 | 45.05 | 45.3 | 45.05 |
2023-07-13 | 5.34 (+0.04) | 0.02 (0.0) | 0.23 (0.0) | 68 | 29.57 | 0 | 0.0 | -1 | -0.43 | 230 | 45.05 | 44.6 | 45.1 | 44.6 |
2023-07-12 | 5.3 (+0.02) | 0.02 (0.0) | 0.23 (0.0) | -24 | -19.35 | 11 | 8.87 | 0 | 0.0 | 124 | 44.6 | 44.55 | 44.6 | 44.25 |
2023-07-11 | 5.28 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 11 | 4.38 | 0 | 0.0 | 0 | 0.0 | 251 | 44.55 | 44.65 | 44.7 | 44.45 |
2023-07-10 | 5.27 (-0.05) | 0.02 (0.0) | 0.23 (0.0) | -84 | -35.59 | 0 | 0.0 | -6 | -2.54 | 236 | 44.55 | 44.75 | 44.75 | 44.45 |
2023-07-07 | 5.32 (+0.01) | 0.02 (0.0) | 0.23 (-0.01) | 68 | 9.01 | 0 | 0.0 | -29 | -3.84 | 755 | 44.75 | 44.25 | 45.1 | 44.2 |
2023-07-06 | 5.31 (+0.03) | 0.02 (0.0) | 0.24 (+0.01) | 52 | 8.14 | 0 | 0.0 | 19 | 2.97 | 639 | 47.0 | 47.0 | 47.05 | 46.85 |
2023-07-05 | 5.28 (+0.02) | 0.02 (0.0) | 0.23 (-0.01) | 30 | 5.45 | 0 | 0.0 | -14 | -2.55 | 550 | 46.85 | 46.85 | 47.2 | 46.75 |
2023-07-04 | 5.26 (0.0) | 0.02 (0.0) | 0.24 (0.0) | 6 | 2.33 | 0 | 0.0 | -2 | -0.78 | 258 | 46.85 | 46.6 | 46.95 | 46.6 |
2023-07-03 | 5.26 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -22 | -9.78 | 0 | 0.0 | -4 | -1.78 | 225 | 46.6 | 46.7 | 46.75 | 46.55 |
2023-06-30 | 5.27 (-0.02) | 0.02 (0.0) | 0.24 (0.0) | -42 | -29.79 | 0 | 0.0 | 15 | 10.64 | 141 | 46.65 | 46.65 | 46.65 | 46.6 |
2023-06-29 | 5.29 (-0.01) | 0.02 (0.0) | 0.24 (+0.01) | -21 | -23.86 | 0 | 0.0 | 4 | 4.55 | 88 | 46.65 | 46.6 | 46.75 | 46.6 |
2023-06-28 | 5.3 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -16 | -18.39 | 0 | 0.0 | 1 | 1.15 | 87 | 46.6 | 46.7 | 46.7 | 46.55 |
2023-06-27 | 5.31 (-0.03) | 0.02 (0.0) | 0.23 (0.0) | -22 | -14.38 | 0 | 0.0 | 0 | 0.0 | 153 | 46.7 | 46.8 | 46.8 | 46.7 |
2023-06-26 | 5.34 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 24 | 16.33 | 0 | 0.0 | 1 | 0.68 | 147 | 46.8 | 46.7 | 46.8 | 46.6 |
2023-06-21 | 5.33 (+0.01) | 0.02 (0.0) | 0.23 (-0.01) | 17 | 19.54 | 0 | 0.0 | -5 | -5.75 | 87 | 46.7 | 46.65 | 46.7 | 46.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 5.32 (-0.01) | 0.02 (0.0) | 0.24 (+0.01) | -16 | -23.19 | 0 | 0.0 | 5 | 7.25 | 69 | 46.6 | 46.6 | 46.6 | 46.4 |
2023-06-19 | 5.33 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -12 | -10.53 | 0 | 0.0 | 2 | 1.75 | 114 | 46.65 | 46.55 | 46.65 | 46.45 |
2023-06-16 | 5.34 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 47 | 24.1 | 0 | 0.0 | 10 | 5.13 | 195 | 46.55 | 46.45 | 46.65 | 46.4 |
2023-06-15 | 5.31 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 14 | 7.95 | -1 | -0.57 | 0 | 0.0 | 176 | 46.5 | 46.5 | 46.5 | 46.35 |
2023-06-14 | 5.31 (+0.02) | 0.02 (0.0) | 0.23 (0.0) | 26 | 17.81 | 0 | 0.0 | 4 | 2.74 | 146 | 46.6 | 46.5 | 46.7 | 46.45 |
2023-06-13 | 5.29 (0.0) | 0.02 (0.0) | 0.23 (+0.01) | 0 | 0.0 | -1 | -0.85 | 8 | 6.84 | 117 | 46.5 | 46.5 | 46.65 | 46.5 |
2023-06-12 | 5.29 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 46.6 | 46.65 | 46.8 | 46.5 |
2023-06-09 | 5.29 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 37 | 25.52 | 0 | 0.0 | 0 | 0.0 | 145 | 46.55 | 46.5 | 46.6 | 46.35 |
2023-06-08 | 5.27 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 46.5 | 46.5 | 46.55 | 46.4 |
2023-06-07 | 5.27 (+0.01) | 0.02 (0.0) | 0.22 (-0.01) | 7 | 4.49 | -1 | -0.64 | -9 | -5.77 | 156 | 46.45 | 46.5 | 46.6 | 46.35 |
2023-06-06 | 5.26 (+0.06) | 0.02 (0.0) | 0.23 (0.0) | 114 | 36.66 | 0 | 0.0 | -4 | -1.29 | 311 | 46.55 | 46.2 | 46.55 | 46.15 |
2023-06-05 | 5.2 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 16 | 7.92 | 0 | 0.0 | 5 | 2.48 | 202 | 46.15 | 46.0 | 46.3 | 46.0 |
2023-06-02 | 5.19 (+0.02) | 0.02 (0.0) | 0.23 (+0.01) | 36 | 19.25 | -1 | -0.53 | 5 | 2.67 | 187 | 46.0 | 45.8 | 46.0 | 45.75 |
2023-06-01 | 5.17 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 21 | 17.36 | 0 | 0.0 | 1 | 0.83 | 121 | 45.8 | 45.8 | 45.9 | 45.7 |
2023-05-31 | 5.16 (0.0) | 0.02 (0.0) | 0.22 (+0.01) | 5 | 2.82 | 0 | 0.0 | 20 | 11.3 | 177 | 45.8 | 45.95 | 45.95 | 45.7 |
2023-05-30 | 5.16 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 45.9 | 45.8 | 45.9 | 45.75 |
2023-05-29 | 5.16 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 5 | 2.09 | -1 | -0.42 | -1 | -0.42 | 239 | 45.75 | 45.9 | 45.9 | 45.75 |
2023-05-26 | 5.15 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 8 | 4.82 | 0 | 0.0 | 1 | 0.6 | 166 | 45.8 | 45.9 | 45.9 | 45.7 |
2023-05-25 | 5.15 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 6 | 6.06 | -1 | -1.01 | 4 | 4.04 | 99 | 45.9 | 45.9 | 45.95 | 45.7 |
2023-05-24 | 5.14 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 3 | 4.35 | 0 | 0.0 | 3 | 4.35 | 69 | 45.75 | 45.95 | 45.95 | 45.7 |
2023-05-23 | 5.14 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 26 | 29.55 | 0 | 0.0 | 2 | 2.27 | 88 | 45.75 | 45.65 | 45.75 | 45.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 5.13 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -24 | -13.56 | 0 | 0.0 | 1 | 0.56 | 177 | 45.6 | 45.85 | 45.85 | 45.1 |
2023-05-19 | 5.14 (-0.03) | 0.02 (0.0) | 0.21 (+0.01) | -44 | -47.31 | -1 | -1.08 | 5 | 5.38 | 93 | 45.85 | 45.9 | 45.95 | 45.8 |
2023-05-18 | 5.17 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -10 | -7.94 | 0 | 0.0 | 17 | 13.49 | 126 | 45.85 | 46.0 | 46.0 | 45.6 |
2023-05-17 | 5.17 (+0.02) | 0.02 (0.0) | 0.2 (+0.06) | 52 | 26.67 | 0 | 0.0 | 103 | 52.82 | 195 | 46.0 | 45.35 | 46.0 | 45.35 |
2023-05-16 | 5.15 (+0.01) | 0.02 (0.0) | 0.14 (+0.01) | 10 | 10.1 | 0 | 0.0 | 16 | 16.16 | 99 | 45.4 | 45.25 | 45.4 | 45.0 |
2023-05-15 | 5.14 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 9 | 11.69 | 0 | 0.0 | 2 | 2.6 | 77 | 45.3 | 45.4 | 45.4 | 45.25 |
2023-05-12 | 5.14 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 45.3 | 45.15 | 45.35 | 45.1 |
2023-05-11 | 5.14 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 45.15 | 45.6 | 45.6 | 45.0 |
2023-05-10 | 5.14 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 31 | 31.0 | 0 | 0.0 | -5 | -5.0 | 100 | 45.7 | 45.65 | 45.8 | 45.5 |
2023-05-09 | 5.12 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 10 | 6.29 | 0 | 0.0 | 5 | 3.14 | 159 | 45.65 | 45.6 | 45.75 | 45.35 |
2023-05-08 | 5.12 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 45.65 | 45.95 | 45.95 | 45.65 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5.5 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 142 | 13.3 | 0 | 0.0 | 11 | 1.03 | 1068 | 54.2 | 51.9 | 54.3 | 51.9 |
2024-04-26 | 5.42 (+0.06) | 0.0 (0.0) | 0.22 (+0.02) | 71 | 6.23 | 0 | 0.0 | 31 | 2.72 | 1140 | 51.8 | 51.3 | 52.9 | 51.3 |
2024-04-19 | 5.36 (-0.03) | 0.0 (0.0) | 0.2 (-0.02) | -98 | -7.11 | 0 | 0.0 | -27 | -1.96 | 1379 | 51.3 | 53.3 | 53.3 | 50.2 |
2024-04-12 | 5.39 (-0.08) | 0.0 (0.0) | 0.22 (+0.01) | -246 | -16.68 | 0 | 0.0 | 8 | 0.54 | 1475 | 53.3 | 52.3 | 54.8 | 52.0 |
2024-04-03 | 5.47 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -7 | -1.53 | 0 | 0.0 | 24 | 5.25 | 457 | 52.3 | 52.2 | 52.9 | 52.1 |
2024-03-29 | 5.48 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -115 | -9.57 | 0 | 0.0 | 10 | 0.83 | 1202 | 52.2 | 53.9 | 54.4 | 52.0 |
2024-03-22 | 5.54 (+0.15) | 0.0 (0.0) | 0.2 (-0.01) | 272 | 11.36 | 0 | 0.0 | -18 | -0.75 | 2394 | 53.8 | 50.5 | 53.8 | 50.5 |
2024-03-15 | 5.39 (+0.15) | 0.0 (0.0) | 0.21 (+0.01) | 300 | 26.22 | 0 | 0.0 | 10 | 0.87 | 1144 | 50.5 | 49.75 | 50.9 | 49.5 |
2024-03-08 | 5.24 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 74 | 4.85 | 0 | 0.0 | 7 | 0.46 | 1527 | 50.1 | 49.95 | 51.2 | 49.3 |
2024-03-01 | 5.2 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 99 | 8.9 | 0 | 0.0 | 15 | 1.35 | 1112 | 49.95 | 50.6 | 50.9 | 49.3 |
2024-02-23 | 5.14 (+0.09) | 0.0 (0.0) | 0.19 (+0.03) | 138 | 4.75 | 0 | 0.0 | 45 | 1.55 | 2904 | 50.6 | 46.9 | 51.3 | 46.9 |
2024-02-16 | 5.05 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | -1.06 | 0 | 0.0 | 1 | 0.15 | 659 | 46.9 | 46.8 | 47.2 | 46.7 |
2024-02-05 | 5.05 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -18.75 | 0 | 0.0 | 2 | 2.5 | 80 | 46.75 | 46.65 | 46.75 | 46.65 |
2024-02-02 | 5.06 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -55 | -16.72 | 0 | 0.0 | -1 | -0.3 | 329 | 46.65 | 46.3 | 46.9 | 46.2 |
2024-01-26 | 5.09 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -62 | -19.5 | 0 | 0.0 | -6 | -1.89 | 318 | 46.25 | 46.45 | 47.0 | 46.05 |
2024-01-19 | 5.12 (-0.09) | 0.0 (-0.02) | 0.17 (+0.01) | -161 | -29.49 | -32 | -5.86 | 23 | 4.21 | 546 | 46.45 | 46.75 | 46.75 | 46.0 |
2024-01-12 | 5.21 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -23 | -4.76 | -1 | -0.21 | -6 | -1.24 | 483 | 46.75 | 46.35 | 47.0 | 46.3 |
2024-01-05 | 5.22 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 35 | 14.11 | 0 | 0.0 | -6 | -2.42 | 248 | 46.3 | 46.2 | 46.4 | 46.15 |
2023-12-29 | 5.2 (+0.02) | 0.02 (0.0) | 0.16 (-0.01) | 46 | 11.83 | 0 | 0.0 | -7 | -1.8 | 389 | 46.15 | 45.9 | 46.2 | 45.9 |
2023-12-22 | 5.18 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -17 | -5.12 | -1 | -0.3 | -6 | -1.81 | 332 | 45.9 | 46.1 | 46.1 | 45.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 5.19 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 70 | 15.8 | 0 | 0.0 | 0 | 0.0 | 443 | 46.1 | 45.95 | 46.1 | 45.8 |
2023-12-08 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 45.95 | 45.95 | 46.0 | 45.7 |
2023-12-01 | 5.15 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 4 | 1.0 | 0 | 0.0 | 6 | 1.5 | 399 | 45.95 | 45.8 | 46.0 | 45.7 |
2023-11-24 | 5.15 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 24 | 7.55 | 0 | 0.0 | -1 | -0.31 | 318 | 45.8 | 45.55 | 46.0 | 45.5 |
2023-11-17 | 5.14 (+0.03) | 0.02 (0.0) | 0.17 (+0.01) | 56 | 14.47 | 0 | 0.0 | 17 | 4.39 | 387 | 45.55 | 45.3 | 45.9 | 45.0 |
2023-11-10 | 5.11 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 12 | 4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 45.2 | 45.0 | 45.3 | 45.0 |
2023-11-03 | 5.1 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -41 | -14.19 | 0 | 0.0 | 1 | 0.35 | 289 | 45.0 | 45.1 | 45.15 | 44.9 |
2023-10-27 | 5.12 (-0.04) | 0.02 (0.0) | 0.16 (0.0) | -66 | -23.83 | 1 | 0.36 | -9 | -3.25 | 277 | 45.0 | 45.0 | 45.15 | 44.9 |
2023-10-20 | 5.16 (-0.08) | 0.02 (0.0) | 0.16 (0.0) | -88 | -27.94 | 1 | 0.32 | 8 | 2.54 | 315 | 44.95 | 45.0 | 45.1 | 44.9 |
2023-10-13 | 5.24 (+0.01) | 0.02 (0.0) | 0.16 (+0.01) | 7 | 2.68 | 0 | 0.0 | 11 | 4.21 | 261 | 45.0 | 45.4 | 45.4 | 44.9 |
2023-10-06 | 5.23 (-0.04) | 0.02 (0.0) | 0.15 (-0.01) | -67 | -25.19 | 0 | 0.0 | -9 | -3.38 | 266 | 45.0 | 45.0 | 45.2 | 44.85 |
2023-09-28 | 5.27 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -33 | -14.73 | 0 | 0.0 | -14 | -6.25 | 224 | 45.0 | 45.0 | 45.0 | 44.8 |
2023-09-22 | 5.28 (-0.01) | 0.02 (0.0) | 0.16 (-0.01) | -12 | -4.63 | 0 | 0.0 | -8 | -3.09 | 259 | 45.0 | 44.95 | 45.3 | 44.85 |
2023-09-15 | 5.29 (-0.04) | 0.02 (0.0) | 0.17 (0.0) | -77 | -20.32 | 0 | 0.0 | 1 | 0.26 | 379 | 44.95 | 44.9 | 45.45 | 44.8 |
2023-09-08 | 5.33 (-0.02) | 0.02 (0.0) | 0.17 (-0.01) | -49 | -15.71 | 0 | 0.0 | -28 | -8.97 | 312 | 44.9 | 45.0 | 45.6 | 44.8 |
2023-09-01 | 5.35 (-0.01) | 0.02 (0.0) | 0.18 (-0.03) | -11 | -2.14 | -1 | -0.19 | -53 | -10.29 | 515 | 45.0 | 44.8 | 45.3 | 44.5 |
2023-08-25 | 5.36 (+0.04) | 0.02 (0.0) | 0.21 (0.0) | 73 | 7.47 | 0 | 0.0 | 4 | 0.41 | 977 | 44.9 | 45.25 | 45.9 | 44.7 |
2023-08-18 | 5.32 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -12 | -3.75 | 0 | 0.0 | -8 | -2.5 | 320 | 45.25 | 45.9 | 46.0 | 45.1 |
2023-08-11 | 5.32 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -15 | -3.12 | -3 | -0.62 | 11 | 2.29 | 481 | 45.4 | 45.95 | 45.95 | 45.15 |
2023-08-04 | 5.33 (-0.01) | 0.02 (0.0) | 0.21 (-0.01) | -38 | -6.18 | 0 | 0.0 | -24 | -3.9 | 615 | 45.4 | 45.25 | 46.4 | 45.2 |
2023-07-28 | 5.34 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 48 | 11.51 | -9 | -2.16 | -2 | -0.48 | 417 | 45.2 | 45.1 | 45.45 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 5.32 (-0.02) | 0.02 (0.0) | 0.22 (0.0) | -48 | -6.97 | 1 | 0.15 | -4 | -0.58 | 689 | 45.1 | 45.2 | 45.95 | 44.95 |
2023-07-14 | 5.34 (+0.02) | 0.02 (0.0) | 0.22 (-0.01) | -21 | -2.08 | 11 | 1.09 | -7 | -0.69 | 1010 | 45.1 | 44.75 | 45.3 | 44.25 |
2023-07-07 | 5.32 (+0.05) | 0.02 (0.0) | 0.23 (-0.01) | 134 | 5.52 | 0 | 0.0 | -30 | -1.24 | 2429 | 44.75 | 46.7 | 47.2 | 44.2 |
2023-06-30 | 5.27 (-0.06) | 0.02 (0.0) | 0.24 (+0.01) | -77 | -12.48 | 0 | 0.0 | 21 | 3.4 | 617 | 46.65 | 46.7 | 46.8 | 46.55 |
2023-06-21 | 5.33 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -11 | -4.06 | 0 | 0.0 | 2 | 0.74 | 271 | 46.7 | 46.55 | 46.7 | 46.4 |
2023-06-16 | 5.34 (+0.05) | 0.02 (0.0) | 0.23 (+0.01) | 89 | 11.84 | -2 | -0.27 | 22 | 2.93 | 752 | 46.55 | 46.65 | 46.8 | 46.35 |
2023-06-09 | 5.29 (+0.1) | 0.02 (0.0) | 0.22 (-0.01) | 185 | 19.43 | -1 | -0.11 | -8 | -0.84 | 952 | 46.55 | 46.0 | 46.6 | 46.0 |
2023-06-02 | 5.19 (+0.04) | 0.02 (0.0) | 0.23 (+0.02) | 68 | 8.37 | -2 | -0.25 | 25 | 3.08 | 812 | 46.0 | 45.9 | 46.0 | 45.7 |
2023-05-26 | 5.15 (+0.01) | 0.02 (0.0) | 0.21 (0.0) | 19 | 3.16 | -1 | -0.17 | 11 | 1.83 | 601 | 45.8 | 45.85 | 45.95 | 45.1 |
2023-05-19 | 5.14 (0.0) | 0.02 (0.0) | 0.21 (+0.08) | 17 | 2.87 | -1 | -0.17 | 143 | 24.16 | 592 | 45.85 | 45.4 | 46.0 | 45.0 |
2023-05-12 | 5.14 (+0.03) | 0.02 (0.0) | 0.13 (0.0) | 62 | 9.75 | 0 | 0.0 | 0 | 0.0 | 636 | 45.3 | 45.95 | 45.95 | 45.0 |
2023-05-05 | 5.11 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 2 | 0.73 | 0 | 0.0 | 1 | 0.36 | 274 | 45.95 | 46.0 | 46.15 | 45.7 |
2023-04-28 | 5.11 (+0.1) | 0.02 (0.0) | 0.13 (+0.01) | 213 | 28.74 | 1 | 0.13 | 28 | 3.78 | 741 | 45.95 | 45.3 | 46.35 | 45.0 |
2023-04-21 | 5.01 (-0.14) | 0.02 (+0.02) | 0.12 (0.0) | -309 | -11.81 | 39 | 1.49 | -10 | -0.38 | 2617 | 45.3 | 45.15 | 46.8 | 44.75 |
2023-04-14 | 5.15 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 36 | 5.91 | 0 | 0.0 | 3 | 0.49 | 609 | 45.2 | 45.0 | 45.25 | 44.95 |
2023-04-07 | 5.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -12 | -3.41 | 0 | 0.0 | 1 | 0.28 | 352 | 45.05 | 44.7 | 45.05 | 44.5 |
2023-03-31 | 5.13 (+0.09) | 0.0 (0.0) | 0.12 (-0.04) | 171 | 21.84 | 0 | 0.0 | -82 | -10.47 | 783 | 44.85 | 44.7 | 45.15 | 44.6 |
2023-03-24 | 5.04 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 136 | 14.02 | 0 | 0.0 | 17 | 1.75 | 970 | 44.7 | 44.35 | 45.15 | 44.15 |
2023-03-17 | 4.99 (+0.02) | 0.0 (0.0) | 0.15 (-0.07) | 60 | 8.39 | 0 | 0.0 | -122 | -17.06 | 715 | 44.35 | 44.4 | 45.0 | 43.7 |
2023-03-10 | 4.97 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 172 | 13.4 | 0 | 0.0 | 0 | 0.0 | 1284 | 44.4 | 44.45 | 45.15 | 44.0 |
2023-03-03 | 4.85 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 1.59 | 0 | 0.0 | 3 | 0.34 | 881 | 44.45 | 44.0 | 44.8 | 43.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 4.83 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -74 | -6.99 | 0 | 0.0 | -24 | -2.27 | 1058 | 44.0 | 42.9 | 44.0 | 42.9 |
2023-02-17 | 4.87 (-0.09) | 0.0 (0.0) | 0.23 (+0.01) | -158 | -29.53 | 0 | 0.0 | 16 | 2.99 | 535 | 42.95 | 43.0 | 43.1 | 42.15 |
2023-02-10 | 4.96 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -53 | -16.72 | 0 | 0.0 | -2 | -0.63 | 317 | 43.0 | 43.1 | 43.2 | 42.95 |
2023-02-03 | 4.99 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 73 | 8.08 | 0 | 0.0 | 6 | 0.66 | 903 | 43.1 | 42.6 | 43.4 | 42.6 |
2023-01-17 | 4.95 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | -9.09 | 0 | 0.0 | 7 | 4.9 | 143 | 42.5 | 42.7 | 42.7 | 42.45 |
2023-01-13 | 4.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 16 | 3.58 | 0 | 0.0 | -2 | -0.45 | 447 | 42.45 | 42.55 | 42.8 | 42.25 |
2023-01-06 | 4.97 (-0.01) | 0.0 (0.0) | 0.22 (+0.03) | -29 | -14.5 | 0 | 0.0 | 53 | 26.5 | 200 | 42.55 | 42.25 | 42.7 | 42.2 |
2022-12-30 | 4.98 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -16 | -8.47 | 0 | 0.0 | -13 | -6.88 | 189 | 42.2 | 42.2 | 42.65 | 42.05 |
2022-12-23 | 5.01 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -36 | -13.9 | 0 | 0.0 | -26 | -10.04 | 259 | 42.15 | 42.15 | 42.45 | 41.95 |
2022-12-16 | 5.06 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -84 | -23.33 | 0 | 0.0 | -6 | -1.67 | 360 | 42.6 | 42.25 | 42.7 | 42.0 |
2022-12-09 | 5.11 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -83 | -15.17 | 0 | 0.0 | -4 | -0.73 | 547 | 42.25 | 42.75 | 42.8 | 42.1 |
2022-12-02 | 5.16 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | -2.14 | 0 | 0.0 | -16 | -2.64 | 607 | 42.5 | 41.9 | 42.55 | 41.5 |
2022-11-25 | 5.17 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -43 | -17.41 | 0 | 0.0 | 6 | 2.43 | 247 | 41.95 | 42.0 | 42.25 | 41.5 |
2022-11-18 | 5.19 (-0.1) | 0.0 (0.0) | 0.22 (-0.02) | -160 | -22.19 | 0 | 0.0 | -38 | -5.27 | 721 | 42.0 | 41.75 | 42.35 | 41.1 |
2022-11-11 | 5.29 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 31 | 8.16 | 0 | 0.0 | -5 | -1.32 | 380 | 41.6 | 40.75 | 41.6 | 40.5 |
2022-11-04 | 5.27 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -47 | -16.15 | 0 | 0.0 | 27 | 9.28 | 291 | 40.75 | 40.45 | 40.75 | 40.3 |
2022-10-28 | 5.3 (0.0) | 0.0 (0.0) | 0.23 (+0.03) | -44 | -11.76 | 0 | 0.0 | 48 | 12.83 | 374 | 40.45 | 40.45 | 41.0 | 40.2 |
2022-10-21 | 5.3 (-0.48) | 0.0 (0.0) | 0.2 (0.0) | -979 | -37.58 | 0 | 0.0 | 15 | 0.58 | 2605 | 40.05 | 40.7 | 41.1 | 38.5 |
2022-10-14 | 5.78 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -76 | -16.0 | 0 | 0.0 | -18 | -3.79 | 475 | 40.8 | 41.1 | 41.15 | 40.6 |
2022-10-07 | 5.8 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -35 | -15.35 | 1 | 0.44 | -28 | -12.28 | 228 | 41.15 | 41.1 | 41.8 | 41.0 |
2022-09-30 | 5.8 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -157 | -28.04 | 0 | 0.0 | 6 | 1.07 | 560 | 41.1 | 41.7 | 41.7 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 5.85 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -72 | -20.69 | 0 | 0.0 | -14 | -4.02 | 348 | 41.7 | 42.1 | 42.1 | 41.7 |
2022-09-16 | 5.88 (-0.01) | 0.0 (0.0) | 0.23 (+0.08) | -37 | -11.14 | 0 | 0.0 | 136 | 40.96 | 332 | 42.1 | 42.0 | 42.6 | 41.95 |
2022-09-08 | 5.89 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -37 | -13.75 | 0 | 0.0 | 30 | 11.15 | 269 | 42.0 | 42.05 | 42.3 | 41.7 |
2022-09-02 | 5.91 (-0.03) | 0.0 (0.0) | 0.14 (-0.02) | -50 | -14.53 | 0 | 0.0 | -48 | -13.95 | 344 | 42.1 | 42.0 | 42.85 | 41.9 |
2022-08-26 | 5.94 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 1.58 | 0 | 0.0 | 1 | 0.32 | 316 | 42.25 | 42.0 | 42.4 | 41.95 |
2022-08-19 | 5.94 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 35 | 9.72 | 0 | 0.0 | -5 | -1.39 | 360 | 42.0 | 41.4 | 42.2 | 41.4 |
2022-08-12 | 5.92 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -144 | -34.12 | 0 | 0.0 | -2 | -0.47 | 422 | 41.4 | 40.95 | 41.5 | 40.85 |
2022-08-05 | 6.0 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -140 | -30.3 | 0 | 0.0 | -10 | -2.16 | 462 | 40.95 | 40.95 | 41.1 | 40.65 |
2022-07-29 | 6.07 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -55 | -23.11 | 0 | 0.0 | 1 | 0.42 | 238 | 40.95 | 41.0 | 41.1 | 40.9 |
2022-07-22 | 6.1 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -83 | -18.91 | 0 | 0.0 | -7 | -1.59 | 439 | 41.1 | 41.1 | 41.1 | 40.8 |
2022-07-15 | 6.14 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -63 | -12.33 | 0 | 0.0 | 4 | 0.78 | 511 | 41.1 | 41.65 | 41.65 | 40.65 |
2022-07-08 | 6.17 (-0.23) | 0.0 (0.0) | 0.17 (+0.01) | -399 | -27.09 | 0 | 0.0 | 25 | 1.7 | 1473 | 41.2 | 42.55 | 43.0 | 40.35 |
2022-07-01 | 6.4 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -98 | -20.0 | 0 | 0.0 | 19 | 3.88 | 490 | 42.65 | 43.1 | 43.15 | 42.6 |
2022-06-24 | 6.45 (-0.02) | 0.0 (0.0) | 0.15 (+0.06) | -39 | -6.81 | 0 | 0.0 | 117 | 20.42 | 573 | 42.95 | 42.8 | 43.15 | 42.45 |
2022-06-17 | 6.47 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -80 | -17.9 | 0 | 0.0 | -2 | -0.45 | 447 | 42.8 | 42.9 | 43.0 | 42.65 |
2022-06-10 | 6.51 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -104 | -37.82 | 0 | 0.0 | 13 | 4.73 | 275 | 43.1 | 43.05 | 43.15 | 42.85 |
2022-06-02 | 6.58 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -69 | -21.7 | 0 | 0.0 | 3 | 0.94 | 318 | 42.95 | 42.9 | 43.1 | 42.8 |
2022-05-27 | 6.62 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -32 | -8.72 | 0 | 0.0 | 21 | 5.72 | 367 | 43.1 | 42.7 | 43.2 | 42.5 |
2022-05-20 | 6.64 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -56 | -18.3 | 0 | 0.0 | 17 | 5.56 | 306 | 42.5 | 42.45 | 42.65 | 42.2 |
2022-05-13 | 6.67 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -96 | -18.22 | 0 | 0.0 | 7 | 1.33 | 527 | 42.4 | 42.8 | 42.8 | 42.3 |
2022-05-06 | 6.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -39 | -16.05 | 0 | 0.0 | 0 | 0.0 | 243 | 42.8 | 42.8 | 43.0 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 6.74 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -211 | -38.22 | 0 | 0.0 | -5 | -0.91 | 552 | 42.8 | 42.85 | 43.15 | 42.5 |
2022-04-22 | 6.85 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -3.32 | 0 | 0.0 | -1 | -0.3 | 331 | 43.0 | 42.75 | 43.1 | 42.6 |
2022-04-15 | 6.86 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -338 | -44.77 | 0 | 0.0 | 6 | 0.79 | 755 | 42.75 | 43.05 | 43.1 | 42.7 |
2022-04-08 | 7.03 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -122 | -31.36 | 0 | 0.0 | 0 | 0.0 | 389 | 43.05 | 43.3 | 43.5 | 43.0 |
2022-04-01 | 7.09 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -100 | -16.45 | 0 | 0.0 | 12 | 1.97 | 608 | 43.45 | 43.0 | 43.8 | 43.0 |
2022-03-25 | 7.15 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -185 | -28.03 | 0 | 0.0 | 9 | 1.36 | 660 | 43.05 | 43.0 | 43.15 | 42.9 |
2022-03-18 | 7.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -73 | -15.27 | 0 | 0.0 | -1 | -0.21 | 478 | 42.95 | 42.7 | 43.25 | 42.6 |
2022-03-11 | 7.28 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -255 | -28.72 | 0 | 0.0 | -1 | -0.11 | 888 | 42.75 | 43.0 | 43.0 | 42.4 |
2022-03-04 | 7.42 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -158 | -33.76 | 0 | 0.0 | 9 | 1.92 | 468 | 43.15 | 42.95 | 43.2 | 42.8 |
2022-02-25 | 7.5 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -91 | -17.57 | 0 | 0.0 | -5 | -0.97 | 518 | 42.9 | 42.95 | 42.95 | 42.7 |
2022-02-18 | 7.55 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -215 | -38.05 | 0 | 0.0 | 3 | 0.53 | 565 | 42.9 | 43.0 | 43.0 | 42.6 |
2022-02-11 | 7.67 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -138 | -21.97 | 0 | 0.0 | 13 | 2.07 | 628 | 42.95 | 42.5 | 43.05 | 42.5 |
2022-01-26 | 7.74 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -49 | -18.49 | 0 | 0.0 | -4 | -1.51 | 265 | 42.5 | 42.45 | 42.6 | 42.35 |
2022-01-21 | 7.8 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -269 | -40.15 | 0 | 0.0 | -4 | -0.6 | 670 | 42.55 | 42.55 | 42.7 | 42.35 |
2022-01-14 | 7.94 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -271 | -35.7 | 0 | 0.0 | 2 | 0.26 | 759 | 42.55 | 42.65 | 42.85 | 42.45 |
2022-01-07 | 8.08 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -184 | -32.8 | 0 | 0.0 | -4 | -0.71 | 561 | 42.6 | 42.9 | 43.1 | 42.55 |
2021-12-30 | 8.18 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 43 | 13.78 | 0 | 0.0 | 2 | 0.64 | 312 | 42.9 | 42.7 | 43.0 | 42.65 |
2021-12-24 | 8.16 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 1.91 | 0 | 0.0 | -9 | -2.46 | 366 | 42.7 | 42.6 | 42.8 | 42.5 |
2021-12-17 | 8.16 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -77 | -19.54 | 0 | 0.0 | 0 | 0.0 | 394 | 42.65 | 42.55 | 42.75 | 42.45 |
2021-12-10 | 8.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -8.28 | 0 | 0.0 | 2 | 0.69 | 290 | 42.55 | 42.5 | 42.7 | 42.35 |
2021-12-03 | 8.21 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 45 | 16.19 | 0 | 0.0 | 6 | 2.16 | 278 | 42.6 | 42.55 | 43.0 | 42.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 8.2 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -95 | -20.88 | 0 | 0.0 | 5 | 1.1 | 455 | 42.55 | 42.7 | 42.8 | 42.35 |
2021-11-19 | 8.28 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -120 | -12.82 | 0 | 0.0 | 7 | 0.75 | 936 | 42.8 | 42.65 | 43.05 | 42.5 |
2021-11-12 | 8.37 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -80 | -12.7 | 0 | 0.0 | 11 | 1.75 | 630 | 42.1 | 42.3 | 42.85 | 42.1 |
2021-11-05 | 8.42 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -199 | -29.09 | 0 | 0.0 | 0 | 0.0 | 684 | 43.0 | 42.2 | 43.2 | 42.05 |
2021-10-29 | 8.54 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -177 | -27.48 | 0 | 0.0 | -2 | -0.31 | 644 | 42.45 | 42.6 | 42.75 | 42.05 |
2021-10-22 | 8.67 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 612 | 21.06 | 0 | 0.0 | 6 | 0.21 | 2906 | 42.6 | 42.35 | 44.0 | 41.75 |
2021-10-15 | 8.26 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 233 | 16.9 | 0 | 0.0 | 5 | 0.36 | 1379 | 42.35 | 41.5 | 42.45 | 41.15 |
2021-10-08 | 8.11 (-0.19) | 0.0 (0.0) | 0.03 (+0.02) | -365 | -29.2 | 0 | 0.0 | 19 | 1.52 | 1250 | 41.35 | 41.5 | 41.5 | 41.05 |
2021-10-01 | 8.3 (-0.22) | 0.0 (0.0) | 0.01 (-0.02) | -410 | -35.81 | 0 | 0.0 | -31 | -2.71 | 1145 | 41.4 | 41.9 | 42.0 | 41.4 |
2021-09-24 | 8.52 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -129 | -41.08 | 0 | 0.0 | -21 | -6.69 | 314 | 41.85 | 41.65 | 42.1 | 41.3 |
2021-09-17 | 8.59 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -156 | -41.05 | 0 | 0.0 | -3 | -0.79 | 380 | 41.9 | 41.75 | 42.1 | 41.75 |
2021-09-10 | 8.68 (-0.24) | 0.0 (0.0) | 0.04 (-0.01) | -447 | -52.59 | 0 | 0.0 | -2 | -0.24 | 850 | 41.75 | 42.4 | 42.4 | 41.5 |
2021-09-03 | 8.92 (-0.17) | 0.0 (0.0) | 0.05 (+0.01) | -310 | -40.36 | 0 | 0.0 | 11 | 1.43 | 768 | 42.3 | 42.15 | 42.45 | 41.95 |
2021-08-27 | 9.09 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -208 | -42.36 | 0 | 0.0 | 15 | 3.05 | 491 | 42.15 | 42.4 | 42.45 | 41.8 |
2021-08-20 | 9.19 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -641 | -51.08 | 0 | 0.0 | 6 | 0.48 | 1255 | 41.8 | 42.5 | 42.5 | 41.5 |
2021-08-13 | 9.52 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -189 | -19.19 | 0 | 0.0 | 9 | 0.91 | 985 | 42.5 | 43.0 | 43.05 | 42.5 |
2021-08-06 | 9.63 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -68 | -3.79 | 0 | 0.0 | 9 | 0.5 | 1795 | 43.0 | 45.25 | 45.4 | 42.6 |
2021-07-30 | 9.7 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -261 | -18.38 | 0 | 0.0 | 8 | 0.56 | 1420 | 45.25 | 45.8 | 45.9 | 44.5 |
2021-07-23 | 9.84 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.77 | 0 | 0.0 | 4 | 0.37 | 1074 | 45.7 | 45.3 | 46.05 | 44.6 |
2021-07-16 | 9.88 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -161 | -17.54 | 0 | 0.0 | 11 | 1.2 | 918 | 45.2 | 44.95 | 45.2 | 44.55 |
2021-07-09 | 9.97 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -131 | -20.5 | 0 | 0.0 | 2 | 0.31 | 639 | 44.45 | 44.15 | 44.45 | 44.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 10.04 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -120 | -13.32 | 0 | 0.0 | 3 | 0.33 | 901 | 44.15 | 44.15 | 44.3 | 43.9 |
2021-06-25 | 10.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -151 | -18.41 | 0 | 0.0 | 3 | 0.37 | 820 | 44.1 | 44.05 | 44.25 | 43.8 |
2021-06-18 | 10.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -141 | -37.9 | 0 | 0.0 | 0 | 0.0 | 372 | 44.05 | 44.1 | 44.2 | 43.85 |
2021-06-11 | 10.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -137 | -27.24 | 0 | 0.0 | 0 | 0.0 | 503 | 44.1 | 44.0 | 44.1 | 43.45 |
2021-06-04 | 10.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -6.06 | 0 | 0.0 | -4 | -0.56 | 710 | 44.0 | 44.0 | 45.1 | 43.4 |
2021-05-28 | 10.33 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -255 | -30.83 | 0 | 0.0 | -2 | -0.24 | 827 | 43.65 | 42.8 | 44.35 | 42.8 |
2021-05-21 | 10.47 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -200 | -18.5 | 0 | 0.0 | 7 | 0.65 | 1081 | 42.95 | 41.85 | 43.75 | 41.6 |
2021-05-14 | 10.59 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -490 | -19.52 | 0 | 0.0 | -9 | -0.36 | 2510 | 42.95 | 45.0 | 45.0 | 41.85 |
2021-05-07 | 10.86 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -516 | -22.53 | 0 | 0.0 | 1 | 0.04 | 2290 | 44.85 | 46.2 | 46.2 | 43.85 |
2021-04-29 | 11.14 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 251 | 18.7 | 0 | 0.0 | -2 | -0.15 | 1342 | 46.2 | 45.7 | 46.25 | 45.4 |
2021-04-23 | 11.0 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 311 | 14.29 | 0 | 0.0 | 1 | 0.05 | 2176 | 45.7 | 45.2 | 46.4 | 45.05 |
2021-04-16 | 10.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.67 | 0 | 0.0 | 7 | 0.48 | 1470 | 45.15 | 45.15 | 45.7 | 44.95 |
2021-04-09 | 10.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 118 | 10.62 | 0 | 0.0 | 1 | 0.09 | 1111 | 45.05 | 44.5 | 45.15 | 44.5 |
2021-04-01 | 10.7 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 254 | 27.19 | 0 | 0.0 | -2 | -0.21 | 934 | 44.5 | 44.0 | 44.6 | 43.95 |
2021-03-26 | 10.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -163 | -15.58 | 0 | 0.0 | -5 | -0.48 | 1046 | 44.0 | 44.0 | 44.1 | 43.85 |
2021-03-19 | 10.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -183 | -21.28 | 0 | 0.0 | -7 | -0.81 | 860 | 44.0 | 43.75 | 44.05 | 43.6 |
2021-03-12 | 10.75 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -179 | -22.69 | 0 | 0.0 | 3 | 0.38 | 789 | 43.7 | 43.85 | 43.85 | 43.3 |
2021-03-05 | 10.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -7.01 | 0 | 0.0 | -1 | -0.14 | 699 | 43.35 | 43.55 | 43.8 | 43.25 |
2021-02-26 | 10.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.43 | 0 | 0.0 | -2 | -0.14 | 1457 | 43.75 | 43.5 | 44.1 | 42.85 |
2021-02-19 | 10.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.18 | 0 | 0.0 | -2 | -0.28 | 709 | 42.5 | 42.15 | 42.5 | 41.8 |
2021-02-05 | 10.82 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -62 | -9.42 | 0 | 0.0 | -27 | -4.1 | 658 | 41.8 | 41.85 | 42.1 | 41.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 10.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.6 | 0 | 0.0 | -1 | -0.14 | 731 | 41.85 | 41.75 | 42.1 | 41.55 |
2021-01-22 | 10.86 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -98 | -7.02 | 0 | 0.0 | 1 | 0.07 | 1397 | 41.75 | 42.1 | 42.1 | 41.4 |
2021-01-15 | 10.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 62 | 7.2 | 0 | 0.0 | 8 | 0.93 | 861 | 42.1 | 42.0 | 42.3 | 41.9 |
2021-01-08 | 10.92 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -42 | -5.16 | 0 | 0.0 | 6 | 0.74 | 814 | 42.0 | 42.15 | 42.25 | 41.8 |
2020-12-31 | 10.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 19.46 | 0 | 0.0 | 0 | 0.0 | 632 | 42.15 | 41.8 | 42.25 | 41.65 |
2020-12-25 | 10.87 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -45 | -11.17 | 0 | 0.0 | -2 | -0.5 | 403 | 41.8 | 41.75 | 41.95 | 41.65 |
2020-12-18 | 10.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.98 | 0 | 0.0 | -16 | -2.88 | 555 | 41.85 | 41.85 | 41.95 | 41.55 |
2020-12-11 | 10.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.1 | 0 | 0.0 | -1 | -0.12 | 817 | 41.85 | 42.25 | 42.3 | 41.45 |
2020-12-04 | 10.91 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -142 | -14.9 | 0 | 0.0 | 0 | 0.0 | 953 | 42.25 | 41.65 | 42.65 | 41.5 |
2020-11-27 | 10.98 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -146 | -17.72 | 0 | 0.0 | 2 | 0.24 | 824 | 41.65 | 41.45 | 41.7 | 41.3 |
2020-11-20 | 11.06 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -245 | -28.16 | 0 | 0.0 | 2 | 0.23 | 870 | 41.4 | 41.5 | 41.6 | 41.2 |
2020-11-13 | 11.19 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -152 | -20.35 | 0 | 0.0 | 7 | 0.94 | 747 | 41.4 | 41.15 | 41.4 | 40.95 |
2020-11-06 | 11.27 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -89 | -25.43 | 0 | 0.0 | -7 | -2.0 | 350 | 41.1 | 40.95 | 41.4 | 40.95 |
2020-10-30 | 11.32 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -113 | -23.79 | 0 | 0.0 | -5 | -1.05 | 475 | 41.0 | 41.35 | 41.45 | 40.9 |
2020-10-23 | 11.38 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -65 | -15.51 | 0 | 0.0 | 4 | 0.95 | 419 | 41.25 | 41.0 | 41.5 | 40.9 |
2020-10-16 | 11.41 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -252 | -37.56 | 0 | 0.0 | -5 | -0.75 | 671 | 40.95 | 41.25 | 41.7 | 40.9 |
2020-10-08 | 11.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -111 | -24.56 | 0 | 0.0 | 0 | 0.0 | 452 | 41.15 | 41.1 | 41.3 | 40.9 |
2020-09-30 | 11.62 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -63 | -37.72 | 0 | 0.0 | 4 | 2.4 | 167 | 41.1 | 40.95 | 41.25 | 40.9 |
2020-09-25 | 11.65 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -198 | -30.05 | 0 | 0.0 | -6 | -0.91 | 659 | 40.9 | 41.45 | 41.7 | 40.7 |
2020-09-18 | 11.76 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -29 | -6.62 | 0 | 0.0 | -15 | -3.42 | 438 | 41.45 | 41.15 | 41.45 | 41.0 |
2020-09-11 | 11.77 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -94 | -26.33 | 0 | 0.0 | 0 | 0.0 | 357 | 41.1 | 41.45 | 41.5 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-04 | 11.82 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -230 | -40.64 | 0 | 0.0 | -1 | -0.18 | 566 | 41.1 | 41.4 | 41.55 | 41.0 |
2020-08-28 | 11.93 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -160 | -10.06 | 0 | 0.0 | -7 | -0.44 | 1590 | 41.15 | 41.6 | 41.6 | 40.7 |
2020-08-21 | 12.02 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -247 | -32.04 | 0 | 0.0 | 10 | 1.3 | 771 | 41.7 | 41.7 | 42.3 | 41.35 |
2020-08-14 | 12.15 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -2.0 | 0 | 0.0 | -4 | -0.62 | 649 | 41.7 | 42.5 | 42.7 | 41.55 |
2020-08-07 | 12.17 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -78 | -11.89 | 0 | 0.0 | 4 | 0.61 | 656 | 42.5 | 42.75 | 43.1 | 42.45 |
2020-07-31 | 12.2 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -120 | -8.9 | 0 | 0.0 | 0 | 0.0 | 1349 | 42.75 | 41.85 | 43.55 | 41.2 |
2020-07-24 | 12.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 82 | 13.55 | 0 | 0.0 | -1 | -0.17 | 605 | 41.85 | 42.0 | 42.4 | 41.85 |
2020-07-17 | 12.18 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -33 | -5.36 | 0 | 0.0 | -4 | -0.65 | 616 | 42.0 | 42.35 | 42.75 | 41.95 |
2020-07-10 | 12.2 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -51 | -2.62 | 0 | 0.0 | 10 | 0.51 | 1946 | 42.35 | 45.35 | 45.6 | 42.25 |
2020-07-03 | 12.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -62 | -4.9 | 0 | 0.0 | -5 | -0.39 | 1266 | 45.2 | 44.25 | 45.3 | 44.0 |
2020-06-24 | 12.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -6.13 | 0 | 0.0 | 0 | 0.0 | 375 | 43.45 | 44.0 | 44.3 | 43.4 |
2020-06-19 | 12.34 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 31 | 10.95 | -5 | -1.77 | -26 | -9.19 | 283 | 43.95 | 43.9 | 44.05 | 43.6 |
2020-06-12 | 12.33 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 15 | 2.28 | 0 | 0.0 | 9 | 1.37 | 659 | 43.9 | 44.2 | 44.55 | 43.05 |
2020-06-05 | 12.32 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | -11 | -2.27 | 0 | 0.0 | 48 | 9.92 | 484 | 44.2 | 43.8 | 44.45 | 43.8 |
2020-05-29 | 12.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | -14.66 | 0 | 0.0 | 0 | 0.0 | 266 | 43.8 | 43.35 | 44.5 | 43.15 |
2020-05-22 | 12.29 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -53 | -16.41 | 0 | 0.0 | 13 | 4.02 | 323 | 43.35 | 43.65 | 43.8 | 43.25 |
2020-05-15 | 12.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -93 | -23.48 | 0 | 0.0 | 1 | 0.25 | 396 | 43.3 | 44.0 | 44.1 | 43.1 |
2020-05-08 | 12.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | -16.74 | 0 | 0.0 | -9 | -2.09 | 430 | 44.0 | 43.8 | 44.0 | 43.15 |
2020-04-30 | 12.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 16.46 | 0 | 0.0 | -8 | -1.42 | 565 | 43.85 | 41.9 | 43.95 | 41.9 |
2020-04-24 | 12.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -85 | -25.6 | 0 | 0.0 | -21 | -6.33 | 332 | 42.0 | 42.35 | 42.35 | 41.35 |
2020-04-17 | 12.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.55 | 0 | 0.0 | -17 | -3.09 | 550 | 42.2 | 42.5 | 42.8 | 41.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-10 | 12.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -8.15 | 0 | 0.0 | -27 | -4.68 | 577 | 41.75 | 40.15 | 41.95 | 39.6 |
2020-04-01 | 12.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -16.34 | 0 | 0.0 | -17 | -5.56 | 306 | 40.15 | 39.55 | 40.5 | 39.0 |
2020-03-27 | 12.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | -8.31 | 0 | 0.0 | -10 | -1.63 | 614 | 39.55 | 37.3 | 40.0 | 37.05 |
2020-03-20 | 12.44 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -227 | -12.95 | 0 | 0.0 | -56 | -3.19 | 1753 | 42.35 | 40.2 | 43.0 | 36.0 |
2020-03-13 | 12.52 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -621 | -26.86 | 0 | 0.0 | -24 | -1.04 | 2312 | 40.2 | 44.35 | 44.35 | 39.2 |
2020-03-06 | 12.82 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 151 | 20.08 | 0 | 0.0 | -10 | -1.33 | 752 | 44.5 | 44.05 | 45.15 | 43.9 |
2020-02-27 | 12.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -3.27 | 0 | 0.0 | -1 | -0.16 | 611 | 44.1 | 44.8 | 44.8 | 43.95 |
2020-02-21 | 12.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -58 | -6.99 | 0 | 0.0 | 1 | 0.12 | 830 | 44.8 | 45.3 | 45.3 | 44.7 |
2020-02-14 | 12.78 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 8.07 | 0 | 0.0 | 6 | 0.56 | 1066 | 45.5 | 44.6 | 45.7 | 43.9 |
2020-02-07 | 12.74 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 129 | 9.95 | 0 | 0.0 | -5 | -0.39 | 1297 | 44.7 | 44.5 | 45.75 | 43.8 |
2020-01-31 | 12.67 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 111 | 12.56 | 0 | 0.0 | -2 | -0.23 | 884 | 44.7 | 43.8 | 44.75 | 43.55 |
2020-01-20 | 12.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.43 | 0 | 0.0 | 0 | 0.0 | 221 | 44.1 | 43.75 | 44.1 | 43.75 |
2020-01-17 | 12.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.32 | 0 | 0.0 | -12 | -3.96 | 303 | 43.7 | 43.6 | 43.8 | 43.5 |
2020-01-10 | 12.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.37 | 0 | 0.0 | -2 | -0.69 | 291 | 43.6 | 43.7 | 43.8 | 43.5 |
2020-01-03 | 12.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 29 | 19.08 | 0 | 0.0 | 0 | 0.0 | 152 | 43.7 | 43.45 | 43.8 | 43.4 |
2019-12-31 | 12.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 43.55 | 43.55 | 43.6 | 43.5 |
2019-12-27 | 12.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.03 | 0 | 0.0 | 15 | 5.49 | 273 | 43.55 | 43.7 | 43.8 | 43.55 |
2019-12-20 | 12.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 12.4 | 0 | 0.0 | 0 | 0.0 | 387 | 43.6 | 43.5 | 43.8 | 43.3 |
2019-12-13 | 12.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.49 | 0 | 0.0 | 3 | 0.48 | 623 | 43.5 | 43.4 | 43.85 | 43.4 |
2019-12-06 | 12.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -8.71 | 0 | 0.0 | -1 | -0.35 | 287 | 43.4 | 43.1 | 43.55 | 42.85 |
2019-11-29 | 12.56 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -14.33 | 0 | 0.0 | 5 | 1.63 | 307 | 43.1 | 43.4 | 43.5 | 43.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-22 | 12.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.94 | 0 | 0.0 | 0 | 0.0 | 850 | 43.35 | 42.7 | 43.6 | 42.7 |
2019-11-15 | 12.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.3 | 0 | 0.0 | 3 | 0.65 | 463 | 42.65 | 42.15 | 42.9 | 42.05 |
2019-11-08 | 12.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 3 | 0.77 | 389 | 42.05 | 41.85 | 42.15 | 41.75 |
2019-11-01 | 12.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.04 | 0 | 0.0 | 0 | 0.0 | 238 | 41.9 | 42.0 | 42.0 | 41.8 |
2019-10-25 | 12.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.79 | 0 | 0.0 | -15 | -6.98 | 215 | 41.95 | 42.1 | 42.1 | 41.75 |
2019-10-18 | 12.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 11.45 | 0 | 0.0 | -12 | -3.05 | 393 | 41.95 | 41.4 | 42.05 | 41.4 |
2019-10-09 | 12.58 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -66 | -30.0 | 0 | 0.0 | -21 | -9.55 | 220 | 41.45 | 41.45 | 41.65 | 41.35 |
2019-10-04 | 12.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -104 | -42.11 | 0 | 0.0 | 0 | 0.0 | 247 | 41.65 | 41.35 | 41.7 | 41.35 |
2019-09-27 | 12.67 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -175 | -44.42 | 0 | 0.0 | -5 | -1.27 | 394 | 41.55 | 41.55 | 41.85 | 41.45 |
2019-09-20 | 12.78 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.27 | 0 | 0.0 | -12 | -3.05 | 394 | 41.8 | 41.5 | 42.1 | 41.5 |
2019-09-12 | 12.78 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -65 | -19.58 | 0 | 0.0 | -14 | -4.22 | 332 | 41.6 | 41.55 | 41.8 | 41.35 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 0.69 | 0 | 0.0 | 1 | 0.14 | 723 | 54.2 | 52.8 | 54.3 | 52.6 |
2024-04-30 | 5.5 (+0.02) | 0.0 (0.0) | 0.23 (+0.03) | -143 | -2.98 | 0 | 0.0 | 46 | 0.96 | 4799 | 52.8 | 52.2 | 54.8 | 50.2 |
2024-03-29 | 5.48 (+0.32) | 0.0 (0.0) | 0.2 (0.0) | 597 | 9.2 | 0 | 0.0 | 10 | 0.15 | 6491 | 52.2 | 49.6 | 54.4 | 49.3 |
2024-02-29 | 5.16 (+0.09) | 0.0 (0.0) | 0.2 (+0.04) | 133 | 2.81 | 0 | 0.0 | 61 | 1.29 | 4739 | 49.6 | 46.35 | 51.3 | 46.3 |
2024-01-31 | 5.07 (-0.13) | 0.0 (-0.02) | 0.16 (0.0) | -250 | -14.53 | -33 | -1.92 | 5 | 0.29 | 1720 | 46.35 | 46.2 | 47.0 | 46.0 |
2023-12-29 | 5.2 (+0.05) | 0.02 (0.0) | 0.16 (-0.01) | 110 | 7.14 | -1 | -0.06 | -14 | -0.91 | 1540 | 46.15 | 45.75 | 46.2 | 45.7 |
2023-11-30 | 5.15 (+0.04) | 0.02 (0.0) | 0.17 (+0.01) | 53 | 3.61 | 0 | 0.0 | 23 | 1.56 | 1470 | 45.75 | 44.95 | 46.0 | 44.9 |
2023-10-31 | 5.11 (-0.16) | 0.02 (0.0) | 0.16 (0.0) | -227 | -18.56 | 2 | 0.16 | 2 | 0.16 | 1223 | 44.95 | 45.0 | 45.4 | 44.85 |
2023-09-28 | 5.27 (-0.07) | 0.02 (0.0) | 0.16 (-0.03) | -145 | -10.59 | -1 | -0.07 | -56 | -4.09 | 1369 | 45.0 | 44.75 | 45.6 | 44.7 |
2023-08-31 | 5.34 (-0.01) | 0.02 (0.0) | 0.19 (-0.03) | -35 | -1.32 | -3 | -0.11 | -63 | -2.38 | 2644 | 44.8 | 45.3 | 46.4 | 44.5 |
2023-07-31 | 5.35 (+0.08) | 0.02 (0.0) | 0.22 (-0.02) | 119 | 2.58 | 3 | 0.06 | -43 | -0.93 | 4618 | 45.3 | 46.7 | 47.2 | 44.2 |
2023-06-30 | 5.27 (+0.11) | 0.02 (0.0) | 0.24 (+0.02) | 243 | 8.37 | -4 | -0.14 | 43 | 1.48 | 2903 | 46.65 | 45.8 | 46.8 | 45.7 |
2023-05-31 | 5.16 (+0.05) | 0.02 (0.0) | 0.22 (+0.09) | 111 | 4.26 | -3 | -0.12 | 174 | 6.67 | 2608 | 45.8 | 46.0 | 46.15 | 45.0 |
2023-04-28 | 5.11 (-0.02) | 0.02 (+0.02) | 0.13 (+0.01) | -72 | -1.67 | 40 | 0.93 | 22 | 0.51 | 4320 | 45.95 | 44.7 | 46.8 | 44.5 |
2023-03-31 | 5.13 (+0.3) | 0.0 (0.0) | 0.12 (-0.1) | 553 | 11.93 | 0 | 0.0 | -184 | -3.97 | 4635 | 44.85 | 44.0 | 45.15 | 43.7 |
2023-02-24 | 4.83 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -231 | -9.62 | 0 | 0.0 | -26 | -1.08 | 2401 | 44.0 | 43.05 | 44.0 | 42.15 |
2023-01-31 | 4.96 (-0.02) | 0.0 (0.0) | 0.23 (+0.04) | -7 | -0.58 | 0 | 0.0 | 80 | 6.64 | 1204 | 43.05 | 42.25 | 43.25 | 42.2 |
2022-12-30 | 4.98 (-0.16) | 0.0 (0.0) | 0.19 (-0.03) | -181 | -10.3 | 0 | 0.0 | -60 | -3.41 | 1758 | 42.2 | 41.9 | 42.8 | 41.9 |
2022-11-30 | 5.14 (-0.14) | 0.0 (0.0) | 0.22 (-0.01) | -258 | -14.33 | 0 | 0.0 | -15 | -0.83 | 1800 | 41.85 | 40.45 | 42.35 | 40.3 |
2022-10-31 | 5.28 (-0.52) | 0.0 (0.0) | 0.23 (+0.01) | -1146 | -30.72 | 1 | 0.03 | 17 | 0.46 | 3730 | 40.55 | 41.1 | 41.8 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.8 (-0.13) | 0.0 (0.0) | 0.22 (+0.06) | -332 | -20.08 | 0 | 0.0 | 123 | 7.44 | 1653 | 41.1 | 42.1 | 42.6 | 40.8 |
2022-08-31 | 5.93 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | -265 | -15.02 | 0 | 0.0 | -29 | -1.64 | 1764 | 42.4 | 40.95 | 42.85 | 40.65 |
2022-07-29 | 6.07 (-0.34) | 0.0 (0.0) | 0.17 (+0.02) | -615 | -22.38 | 0 | 0.0 | 36 | 1.31 | 2748 | 40.95 | 42.75 | 43.0 | 40.35 |
2022-06-30 | 6.41 (-0.21) | 0.0 (0.0) | 0.15 (+0.07) | -372 | -20.0 | 0 | 0.0 | 134 | 7.2 | 1860 | 42.8 | 43.1 | 43.15 | 42.45 |
2022-05-31 | 6.62 (-0.12) | 0.0 (0.0) | 0.08 (+0.02) | -226 | -14.1 | 0 | 0.0 | 48 | 2.99 | 1603 | 43.1 | 42.8 | 43.2 | 42.2 |
2022-04-29 | 6.74 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -681 | -32.18 | 0 | 0.0 | 0 | 0.0 | 2116 | 42.8 | 43.35 | 43.8 | 42.5 |
2022-03-31 | 7.09 (-0.41) | 0.0 (0.0) | 0.06 (+0.02) | -772 | -25.59 | 0 | 0.0 | 28 | 0.93 | 3017 | 43.45 | 42.95 | 43.75 | 42.4 |
2022-02-25 | 7.5 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -444 | -25.93 | 0 | 0.0 | 11 | 0.64 | 1712 | 42.9 | 42.5 | 43.05 | 42.5 |
2022-01-26 | 7.74 (-0.44) | 0.0 (0.0) | 0.04 (0.0) | -773 | -34.23 | 0 | 0.0 | -10 | -0.44 | 2258 | 42.5 | 42.9 | 43.1 | 42.35 |
2021-12-30 | 8.18 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -67 | -4.58 | 0 | 0.0 | 2 | 0.14 | 1464 | 42.9 | 42.7 | 43.0 | 42.35 |
2021-11-30 | 8.23 (-0.31) | 0.0 (0.0) | 0.04 (+0.01) | -433 | -15.01 | 0 | 0.0 | 22 | 0.76 | 2885 | 42.6 | 42.2 | 43.2 | 42.05 |
2021-10-29 | 8.54 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 131 | 1.99 | 0 | 0.0 | 21 | 0.32 | 6584 | 42.45 | 41.7 | 44.0 | 41.05 |
2021-09-30 | 8.4 (-0.64) | 0.0 (0.0) | 0.02 (-0.02) | -1202 | -42.96 | 0 | 0.0 | -42 | -1.5 | 2798 | 41.65 | 42.05 | 42.4 | 41.3 |
2021-08-31 | 9.04 (-0.66) | 0.0 (0.0) | 0.04 (+0.02) | -1184 | -24.75 | 0 | 0.0 | 42 | 0.88 | 4784 | 42.05 | 45.25 | 45.4 | 41.5 |
2021-07-30 | 9.7 (-0.39) | 0.0 (0.0) | 0.02 (+0.01) | -663 | -15.07 | 0 | 0.0 | 25 | 0.57 | 4400 | 45.25 | 44.2 | 46.05 | 44.1 |
2021-06-30 | 10.09 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -473 | -16.41 | 0 | 0.0 | 2 | 0.07 | 2883 | 44.1 | 43.8 | 45.1 | 43.4 |
2021-05-31 | 10.32 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -1489 | -21.94 | 0 | 0.0 | -3 | -0.04 | 6788 | 43.8 | 46.2 | 46.2 | 41.6 |
2021-04-29 | 11.14 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 838 | 13.32 | 0 | 0.0 | 7 | 0.11 | 6290 | 46.2 | 44.5 | 46.4 | 44.45 |
2021-03-31 | 10.67 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -380 | -9.18 | 0 | 0.0 | -12 | -0.29 | 4139 | 44.5 | 43.55 | 44.5 | 43.25 |
2021-02-26 | 10.87 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 1.63 | 0 | 0.0 | -31 | -1.1 | 2825 | 43.75 | 41.85 | 44.1 | 41.6 |
2021-01-29 | 10.85 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -97 | -2.55 | 0 | 0.0 | 14 | 0.37 | 3804 | 41.85 | 42.15 | 42.3 | 41.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 10.94 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.06 | 0 | 0.0 | -19 | -0.59 | 3220 | 42.15 | 41.7 | 42.65 | 41.45 |
2020-11-30 | 10.95 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -692 | -23.57 | 0 | 0.0 | 4 | 0.14 | 2936 | 41.55 | 40.95 | 41.7 | 40.95 |
2020-10-30 | 11.32 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -541 | -26.8 | 0 | 0.0 | -6 | -0.3 | 2019 | 41.0 | 41.1 | 41.7 | 40.9 |
2020-09-30 | 11.62 (-0.31) | 0.0 (0.0) | 0.02 (-0.01) | -596 | -29.13 | 0 | 0.0 | -18 | -0.88 | 2046 | 41.1 | 41.2 | 41.7 | 40.7 |
2020-08-31 | 11.93 (-0.27) | 0.0 (0.0) | 0.03 (+0.01) | -516 | -13.54 | 0 | 0.0 | 3 | 0.08 | 3810 | 41.2 | 42.75 | 43.1 | 40.7 |
2020-07-31 | 12.2 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -176 | -3.28 | 0 | 0.0 | 3 | 0.06 | 5361 | 42.75 | 44.7 | 45.6 | 41.2 |
2020-06-30 | 12.33 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 0.18 | -5 | -0.22 | 28 | 1.26 | 2225 | 44.8 | 43.8 | 44.8 | 43.05 |
2020-05-29 | 12.27 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -257 | -18.14 | 0 | 0.0 | 5 | 0.35 | 1417 | 43.8 | 43.8 | 44.5 | 43.1 |
2020-04-30 | 12.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.79 | 0 | 0.0 | -75 | -3.55 | 2115 | 43.85 | 40.15 | 43.95 | 39.6 |
2020-03-31 | 12.43 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -781 | -13.82 | 0 | 0.0 | -115 | -2.03 | 5652 | 40.15 | 44.05 | 45.15 | 36.0 |
2020-02-27 | 12.75 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 137 | 3.6 | 0 | 0.0 | 1 | 0.03 | 3805 | 44.1 | 44.5 | 45.75 | 43.8 |
2020-01-31 | 12.67 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 160 | 8.64 | 0 | 0.0 | -16 | -0.86 | 1852 | 44.7 | 43.45 | 44.75 | 43.4 |
2019-12-31 | 12.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 2.4 | 0 | 0.0 | 17 | 0.99 | 1709 | 43.55 | 43.1 | 43.85 | 42.85 |
2019-11-29 | 12.56 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -2.16 | 0 | 0.0 | 11 | 0.54 | 2038 | 43.1 | 42.0 | 43.6 | 41.75 |
2019-10-31 | 12.59 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -142 | -11.03 | 0 | 0.0 | -48 | -3.73 | 1287 | 41.9 | 41.35 | 42.1 | 41.35 |
2019-09-27 | 12.67 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -330 | -21.26 | 0 | 0.0 | -17 | -1.1 | 1552 | 41.55 | 41.3 | 42.1 | 41.25 |
2019-08-30 | 12.86 (-0.32) | 0.0 (0.0) | 0.01 (-0.02) | -607 | -32.0 | 0 | 0.0 | -20 | -1.05 | 1897 | 41.35 | 41.35 | 41.85 | 41.0 |
2019-07-31 | 13.18 (-0.14) | 0.0 (0.0) | 0.03 (-0.02) | -213 | -6.85 | 0 | 0.0 | -48 | -1.54 | 3109 | 41.35 | 43.45 | 43.9 | 41.15 |
2019-06-28 | 13.32 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -128 | -12.51 | 0 | 0.0 | 18 | 1.76 | 1023 | 43.6 | 43.3 | 43.9 | 42.9 |
2019-05-31 | 13.4 () | 0.0 () | 0.04 () | 66 | 0 | 0 | 0 | -2 | 0 | 0 |