- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 5.93 (+0.23) | 0.0 (0.0) | 0.53 (0.0) | 104 | 24.82 | 0 | 0.0 | 0 | 0.0 | 419 | 29.0 | 28.75 | 29.0 | 28.0 |
2024-05-06 | 5.7 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 28.75 | 29.45 | 29.5 | 28.65 |
2024-05-03 | 5.7 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -5 | -0.56 | 0 | 0.0 | 0 | 0.0 | 888 | 29.15 | 30.25 | 31.0 | 29.0 |
2024-05-02 | 5.71 (-0.64) | 0.0 (0.0) | 0.53 (0.0) | 9 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1587 | 29.9 | 29.65 | 31.9 | 29.2 |
2024-04-30 | 6.35 (+0.24) | 0.0 (0.0) | 0.53 (0.0) | 107 | 11.72 | 0 | 0.0 | 0 | 0.0 | 913 | 29.3 | 29.2 | 30.55 | 28.55 |
2024-04-29 | 6.11 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 28.75 | 28.95 | 29.05 | 28.5 |
2024-04-26 | 6.08 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 44 | 7.28 | 0 | 0.0 | 0 | 0.0 | 604 | 28.55 | 28.4 | 30.2 | 28.4 |
2024-04-25 | 5.99 (-1.39) | 0.0 (0.0) | 0.53 (0.0) | -646 | -32.83 | 0 | 0.0 | 0 | 0.0 | 1968 | 28.25 | 29.9 | 31.2 | 28.25 |
2024-04-24 | 7.38 (+0.42) | 0.0 (0.0) | 0.53 (0.0) | 199 | 39.48 | 0 | 0.0 | 0 | 0.0 | 504 | 29.2 | 26.7 | 29.2 | 26.7 |
2024-04-23 | 6.96 (+0.19) | 0.0 (0.0) | 0.53 (0.0) | 86 | 30.82 | 0 | 0.0 | 0 | 0.0 | 279 | 26.55 | 26.65 | 27.15 | 26.25 |
2024-04-22 | 6.77 (+0.32) | 0.0 (0.0) | 0.53 (0.0) | 150 | 37.69 | 0 | 0.0 | 0 | 0.0 | 398 | 26.55 | 27.8 | 27.8 | 26.55 |
2024-04-19 | 6.45 (+0.35) | 0.0 (0.0) | 0.53 (0.0) | 165 | 22.76 | 0 | 0.0 | 0 | 0.0 | 725 | 27.8 | 28.25 | 28.5 | 26.5 |
2024-04-18 | 6.1 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 66 | 16.42 | 0 | 0.0 | 0 | 0.0 | 402 | 28.6 | 28.75 | 28.8 | 28.05 |
2024-04-17 | 5.97 (+0.48) | 0.0 (0.0) | 0.53 (0.0) | 217 | 38.2 | 0 | 0.0 | 0 | 0.0 | 568 | 28.75 | 27.5 | 28.85 | 27.5 |
2024-04-16 | 5.49 (+0.57) | 0.0 (0.0) | 0.53 (0.0) | 328 | 39.71 | 0 | 0.0 | 0 | 0.0 | 826 | 27.65 | 29.0 | 29.0 | 27.15 |
2024-04-15 | 4.92 (-0.38) | 0.0 (0.0) | 0.53 (0.0) | -178 | -31.12 | 0 | 0.0 | 0 | 0.0 | 572 | 28.85 | 30.25 | 30.25 | 28.85 |
2024-04-12 | 5.3 (+0.15) | 0.0 (0.0) | 0.53 (0.0) | 74 | 11.75 | 0 | 0.0 | 0 | 0.0 | 630 | 30.4 | 30.25 | 30.9 | 29.65 |
2024-04-11 | 5.15 (+0.38) | 0.0 (0.0) | 0.53 (0.0) | 181 | 37.47 | 0 | 0.0 | 0 | 0.0 | 483 | 29.9 | 30.1 | 30.1 | 29.35 |
2024-04-10 | 4.77 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -35 | -4.75 | 0 | 0.0 | 0 | 0.0 | 737 | 30.1 | 31.15 | 31.35 | 30.0 |
2024-04-09 | 4.84 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 31 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1285 | 30.8 | 30.9 | 31.8 | 30.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 4.79 (-0.46) | 0.0 (0.0) | 0.53 (0.0) | -213 | -11.34 | 0 | 0.0 | 0 | 0.0 | 1878 | 30.6 | 30.15 | 31.35 | 30.05 |
2024-04-03 | 5.25 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 7 | 1.6 | 0 | 0.0 | 0 | 0.0 | 438 | 29.6 | 29.55 | 29.6 | 28.65 |
2024-04-02 | 5.21 (-0.25) | 0.0 (0.0) | 0.53 (0.0) | -108 | -22.18 | 0 | 0.0 | 0 | 0.0 | 487 | 29.1 | 29.75 | 30.0 | 28.85 |
2024-04-01 | 5.46 (-0.14) | 0.0 (0.0) | 0.53 (0.0) | -63 | -13.88 | 0 | 0.0 | 0 | 0.0 | 454 | 29.6 | 29.4 | 29.8 | 29.1 |
2024-03-29 | 5.6 (-0.27) | 0.0 (0.0) | 0.53 (-0.01) | -127 | -17.16 | 0 | 0.0 | -2 | -0.27 | 740 | 29.2 | 28.7 | 29.2 | 28.5 |
2024-03-28 | 5.87 (+0.18) | 0.0 (0.0) | 0.54 (0.0) | 75 | 10.76 | 0 | 0.0 | 0 | 0.0 | 697 | 28.6 | 29.0 | 29.45 | 28.6 |
2024-03-27 | 5.69 (+0.4) | 0.0 (0.0) | 0.54 (0.0) | 187 | 23.85 | 0 | 0.0 | 0 | 0.0 | 784 | 28.85 | 29.95 | 29.95 | 28.8 |
2024-03-26 | 5.29 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 10 | 1.62 | 0 | 0.0 | 0 | 0.0 | 618 | 29.65 | 30.9 | 30.9 | 29.6 |
2024-03-25 | 5.27 (+0.21) | 0.0 (0.0) | 0.54 (0.0) | 98 | 34.27 | 0 | 0.0 | 0 | 0.0 | 286 | 30.55 | 30.3 | 30.85 | 30.15 |
2024-03-22 | 5.06 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 19 | 4.57 | 0 | 0.0 | 0 | 0.0 | 416 | 30.2 | 31.15 | 31.2 | 30.15 |
2024-03-21 | 5.02 (+0.08) | 0.0 (0.0) | 0.54 (0.0) | 44 | 7.53 | 0 | 0.0 | 0 | 0.0 | 584 | 30.65 | 30.6 | 30.95 | 30.5 |
2024-03-20 | 4.94 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | 7 | 0.94 | 0 | 0.0 | 2 | 0.27 | 741 | 30.35 | 30.5 | 30.85 | 29.85 |
2024-03-19 | 4.94 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 20 | 3.33 | 0 | 0.0 | 0 | 0.0 | 601 | 30.25 | 30.8 | 30.85 | 30.05 |
2024-03-18 | 4.87 (+0.44) | 0.0 (0.0) | 0.53 (-0.02) | 202 | 28.53 | 0 | 0.0 | -7 | -0.99 | 708 | 30.6 | 30.3 | 30.65 | 30.0 |
2024-03-15 | 4.43 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 962 | 30.2 | 31.9 | 31.9 | 30.2 |
2024-03-14 | 4.44 (+0.54) | 0.0 (0.0) | 0.55 (0.0) | 249 | 12.19 | 0 | 0.0 | 0 | 0.0 | 2042 | 31.2 | 31.25 | 32.25 | 30.7 |
2024-03-13 | 3.9 (+0.79) | 0.0 (0.0) | 0.55 (0.0) | 367 | 13.01 | 0 | 0.0 | 0 | 0.0 | 2821 | 31.05 | 32.5 | 33.05 | 31.05 |
2024-03-12 | 3.11 (-0.21) | 0.0 (0.0) | 0.55 (0.0) | -100 | -4.24 | 0 | 0.0 | 0 | 0.0 | 2356 | 34.45 | 35.05 | 35.95 | 34.45 |
2024-03-11 | 3.32 (+0.41) | 0.0 (0.0) | 0.55 (-0.01) | 189 | 25.34 | 0 | 0.0 | -5 | -0.67 | 746 | 38.25 | 37.2 | 38.65 | 37.1 |
2024-03-08 | 2.91 (+0.85) | 0.0 (0.0) | 0.56 (0.0) | 397 | 18.41 | 0 | 0.0 | 0 | 0.0 | 2157 | 37.1 | 38.25 | 38.55 | 36.6 |
2024-03-07 | 2.06 (-0.27) | 0.0 (0.0) | 0.56 (0.0) | -127 | -5.85 | 0 | 0.0 | 0 | 0.0 | 2171 | 38.1 | 40.5 | 41.2 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 2.33 (-0.09) | 0.0 (0.0) | 0.56 (+0.03) | -42 | -1.16 | 0 | 0.0 | 12 | 0.33 | 3623 | 40.25 | 39.3 | 42.3 | 39.2 |
2024-03-05 | 2.42 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 84 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1598 | 39.2 | 38.9 | 39.7 | 38.0 |
2024-03-04 | 2.24 (-0.67) | 0.0 (0.0) | 0.53 (0.0) | -209 | -10.8 | 0 | 0.0 | 0 | 0.0 | 1935 | 38.9 | 38.2 | 39.75 | 37.6 |
2024-03-01 | 2.91 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 50 | 5.32 | 0 | 0.0 | 0 | 0.0 | 940 | 37.45 | 37.5 | 37.95 | 37.15 |
2024-02-29 | 2.8 (+0.86) | 0.0 (0.0) | 0.53 (0.0) | 400 | 19.23 | 0 | 0.0 | 0 | 0.0 | 2080 | 37.05 | 37.2 | 37.85 | 36.8 |
2024-02-27 | 1.94 (+0.64) | 0.0 (0.0) | 0.53 (-0.01) | 298 | 12.73 | 0 | 0.0 | -6 | -0.26 | 2341 | 37.9 | 39.95 | 40.3 | 37.75 |
2024-02-26 | 1.3 (+0.27) | 0.0 (0.0) | 0.54 (0.0) | 124 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1400 | 40.35 | 40.2 | 40.75 | 39.9 |
2024-02-23 | 1.03 (-0.85) | 0.0 (0.0) | 0.54 (0.0) | -391 | -5.68 | 0 | 0.0 | 0 | 0.0 | 6879 | 39.9 | 40.65 | 43.0 | 39.9 |
2024-02-22 | 1.88 (-0.17) | 0.0 (0.0) | 0.54 (0.0) | -85 | -2.54 | 0 | 0.0 | 0 | 0.0 | 3342 | 39.95 | 39.6 | 40.55 | 37.65 |
2024-02-21 | 2.05 (+0.5) | 0.0 (0.0) | 0.54 (0.0) | 235 | 13.49 | 0 | 0.0 | 0 | 0.0 | 1742 | 39.2 | 38.55 | 39.6 | 38.25 |
2024-02-20 | 1.55 (-0.42) | 0.0 (0.0) | 0.54 (0.0) | -206 | -8.42 | 0 | 0.0 | 0 | 0.0 | 2448 | 38.55 | 40.0 | 40.4 | 38.55 |
2024-02-19 | 1.97 (-0.83) | 0.0 (0.0) | 0.54 (0.0) | -391 | -15.6 | 0 | 0.0 | 0 | 0.0 | 2506 | 39.55 | 40.2 | 40.8 | 39.4 |
2024-02-16 | 2.8 (-1.03) | 0.0 (0.0) | 0.54 (0.0) | -477 | -7.03 | 0 | 0.0 | 0 | 0.0 | 6784 | 39.95 | 39.25 | 42.5 | 38.8 |
2024-02-15 | 3.83 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2089 | 39.85 | 39.5 | 40.6 | 38.8 |
2024-02-05 | 3.81 (+0.35) | 0.0 (0.0) | 0.54 (0.0) | 167 | 3.47 | 0 | 0.0 | 0 | 0.0 | 4818 | 39.9 | 41.0 | 42.05 | 39.4 |
2024-02-02 | 3.46 (+0.55) | 0.0 (0.0) | 0.54 (-0.02) | 369 | 9.65 | 0 | 0.0 | -7 | -0.18 | 3824 | 41.4 | 42.85 | 43.65 | 41.2 |
2024-02-01 | 2.91 (+0.4) | 0.0 (0.0) | 0.56 (0.0) | 208 | 4.09 | 0 | 0.0 | 0 | 0.0 | 5080 | 42.75 | 44.95 | 44.95 | 42.65 |
2024-01-31 | 2.51 (-2.12) | 0.0 (0.0) | 0.56 (0.0) | -987 | -9.71 | 0 | 0.0 | 0 | 0.0 | 10167 | 45.0 | 44.6 | 46.35 | 43.9 |
2024-01-30 | 4.63 (+2.48) | 0.0 (0.0) | 0.56 (+0.02) | 1182 | 11.67 | 0 | 0.0 | 7 | 0.07 | 10127 | 44.15 | 45.6 | 46.5 | 43.2 |
2024-01-29 | 2.15 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -66 | -0.97 | 0 | 0.0 | 0 | 0.0 | 6831 | 46.0 | 48.2 | 48.7 | 45.85 |
2024-01-26 | 2.29 (+0.3) | 0.0 (0.0) | 0.54 (-0.01) | 126 | 0.74 | 0 | 0.0 | -4 | -0.02 | 16980 | 48.25 | 47.5 | 51.2 | 46.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 1.99 (-1.85) | 0.0 (0.0) | 0.55 (0.0) | -861 | -5.3 | 0 | 0.0 | 0 | 0.0 | 16249 | 47.25 | 48.9 | 51.5 | 47.25 |
2024-01-24 | 3.84 (-0.72) | 0.0 (0.0) | 0.55 (0.0) | -318 | -2.17 | 0 | 0.0 | 0 | 0.0 | 14668 | 48.4 | 49.8 | 50.3 | 46.6 |
2024-01-23 | 4.56 (-1.21) | 0.0 (0.0) | 0.55 (-0.01) | -548 | -1.43 | 0 | 0.0 | -4 | -0.01 | 38430 | 49.3 | 51.5 | 53.6 | 49.0 |
2024-01-22 | 5.77 (+0.32) | 0.0 (0.0) | 0.56 (0.0) | 146 | 0.71 | 0 | 0.0 | 0 | 0.0 | 20602 | 49.4 | 47.0 | 49.4 | 46.65 |
2024-01-19 | 5.45 (+1.15) | 0.0 (0.0) | 0.56 (0.0) | 532 | 3.5 | 0 | 0.0 | 0 | 0.0 | 15204 | 44.95 | 41.6 | 44.95 | 40.4 |
2024-01-18 | 4.3 (+0.2) | 0.0 (0.0) | 0.56 (0.0) | 107 | 1.13 | 0 | 0.0 | 0 | 0.0 | 9481 | 40.9 | 40.8 | 42.5 | 39.8 |
2024-01-17 | 4.1 (0.0) | 0.0 (0.0) | 0.56 (+0.27) | 2 | 0.01 | 0 | 0.0 | 128 | 0.74 | 17238 | 41.15 | 41.15 | 43.2 | 39.75 |
2024-01-16 | 4.1 (-3.47) | 0.0 (0.0) | 0.29 (-0.07) | -1585 | -11.36 | 0 | 0.0 | -32 | -0.23 | 13950 | 41.2 | 45.8 | 45.85 | 41.2 |
2024-01-15 | 7.57 (+0.44) | 0.0 (0.0) | 0.36 (+0.07) | 157 | 1.22 | 0 | 0.0 | 32 | 0.25 | 12857 | 45.75 | 43.85 | 45.75 | 42.35 |
2024-01-12 | 7.13 (+4.28) | 0.0 (0.0) | 0.29 (0.0) | 2012 | 8.62 | 0 | 0.0 | 0 | 0.0 | 23335 | 41.6 | 43.9 | 43.95 | 39.1 |
2024-01-11 | 2.85 (-3.14) | 0.0 (0.0) | 0.29 (+0.02) | -1562 | -10.64 | 0 | 0.0 | 6 | 0.04 | 14686 | 42.0 | 42.0 | 42.0 | 40.55 |
2024-01-10 | 5.99 (+2.28) | 0.0 (0.0) | 0.27 (0.0) | 888 | 2.78 | 0 | 0.0 | 0 | 0.0 | 31981 | 38.2 | 36.05 | 38.2 | 35.55 |
2024-01-09 | 3.71 (+1.3) | 0.0 (0.0) | 0.27 (-0.03) | 602 | 2.42 | 0 | 0.0 | -14 | -0.06 | 24893 | 34.75 | 32.2 | 34.75 | 31.75 |
2024-01-08 | 2.41 (+0.65) | 0.0 (0.0) | 0.3 (+0.03) | 313 | 1.7 | 0 | 0.0 | 14 | 0.08 | 18375 | 31.6 | 31.9 | 34.0 | 31.5 |
2024-01-05 | 1.76 (+0.34) | 0.0 (0.0) | 0.27 (0.0) | 162 | 1.38 | 0 | 0.0 | 0 | 0.0 | 11754 | 30.95 | 29.5 | 30.95 | 29.4 |
2024-01-04 | 1.42 (-1.7) | 0.0 (0.0) | 0.27 (0.0) | -786 | -1.94 | 0 | 0.0 | 0 | 0.0 | 40506 | 29.6 | 33.15 | 34.7 | 29.6 |
2024-01-03 | 3.12 (+0.76) | 0.0 (0.0) | 0.27 (0.0) | 289 | 1.61 | 0 | 0.0 | 0 | 0.0 | 17926 | 32.85 | 30.75 | 32.85 | 29.5 |
2024-01-02 | 2.36 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | -0.12 | 0 | 0.0 | 0 | 0.0 | 8965 | 29.9 | 28.7 | 29.9 | 28.3 |
2023-12-29 | 2.37 (+0.44) | 0.0 (0.0) | 0.27 (0.0) | 220 | 4.81 | 0 | 0.0 | 0 | 0.0 | 4575 | 27.2 | 25.1 | 27.2 | 25.1 |
2023-12-28 | 1.93 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 129 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2710 | 24.75 | 24.55 | 25.9 | 24.35 |
2023-12-27 | 1.65 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -24 | -4.8 | 0 | 0.0 | 0 | 0.0 | 500 | 24.35 | 24.65 | 24.95 | 24.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 1.7 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 1.47 | 0 | 0.0 | 0 | 0.0 | 747 | 24.5 | 24.5 | 25.05 | 24.25 |
2023-12-25 | 1.69 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -14 | -0.56 | 0 | 0.0 | 0 | 0.0 | 2508 | 24.65 | 25.45 | 26.05 | 23.6 |
2023-12-22 | 1.9 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 75 | 3.72 | 0 | 0.0 | 0 | 0.0 | 2016 | 26.05 | 25.55 | 26.2 | 25.15 |
2023-12-21 | 1.73 (-0.3) | 0.0 (0.0) | 0.27 (0.0) | -139 | -2.32 | 0 | 0.0 | 0 | 0.0 | 6002 | 26.0 | 26.4 | 27.0 | 25.7 |
2023-12-20 | 2.03 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 124 | 1.64 | 0 | 0.0 | 0 | 0.0 | 7567 | 26.35 | 25.5 | 26.5 | 25.35 |
2023-12-19 | 1.77 (-0.38) | 0.0 (0.0) | 0.27 (0.0) | -178 | -2.63 | 0 | 0.0 | 0 | 0.0 | 6758 | 25.5 | 25.95 | 26.2 | 24.7 |
2023-12-18 | 2.15 (+0.34) | 0.0 (0.0) | 0.27 (0.0) | 163 | 2.22 | 0 | 0.0 | 0 | 0.0 | 7358 | 25.85 | 25.55 | 26.05 | 25.3 |
2023-12-15 | 1.81 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -39 | -0.73 | 0 | 0.0 | 0 | 0.0 | 5372 | 25.4 | 25.3 | 25.75 | 25.15 |
2023-12-14 | 1.89 (+0.03) | 0.0 (0.0) | 0.27 (-0.03) | 16 | 0.36 | 0 | 0.0 | -11 | -0.25 | 4450 | 25.25 | 24.3 | 25.35 | 24.3 |
2023-12-13 | 1.86 (-0.09) | 0.0 (0.0) | 0.3 (+0.03) | -44 | -0.94 | 0 | 0.0 | 11 | 0.23 | 4687 | 24.0 | 24.0 | 24.85 | 23.4 |
2023-12-12 | 1.95 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 33 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2079 | 24.25 | 25.0 | 25.0 | 23.2 |
2023-12-11 | 1.84 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 59 | 1.38 | 0 | 0.0 | 0 | 0.0 | 4266 | 25.0 | 25.5 | 25.75 | 24.4 |
2023-12-08 | 1.69 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7112 | 25.5 | 24.5 | 25.95 | 24.15 |
2023-12-07 | 1.68 (-0.23) | 0.0 (0.0) | 0.27 (0.0) | -109 | -1.82 | 0 | 0.0 | 0 | 0.0 | 6000 | 23.9 | 22.5 | 23.95 | 21.75 |
2023-12-06 | 1.91 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2524 | 22.2 | 20.25 | 22.2 | 20.15 |
2023-12-05 | 1.92 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 20 | 2.33 | 0 | 0.0 | 0 | 0.0 | 859 | 20.2 | 19.45 | 20.8 | 19.3 |
2023-12-04 | 1.87 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 40 | 8.68 | 0 | 0.0 | 0 | 0.0 | 461 | 19.45 | 19.0 | 19.7 | 19.0 |
2023-12-01 | 1.79 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 19.0 | 19.15 | 19.2 | 18.85 |
2023-11-30 | 1.78 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -7 | -3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 19.15 | 18.95 | 19.25 | 18.9 |
2023-11-29 | 1.8 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 18.85 | 19.0 | 19.2 | 18.8 |
2023-11-28 | 1.81 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 19.0 | 18.75 | 19.0 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 18.7 | 18.65 | 18.75 | 18.5 |
2023-11-24 | 1.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -8 | -44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 18.65 | 18.8 | 18.9 | 18.65 |
2023-11-23 | 1.84 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -14 | -13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 18.6 | 18.85 | 19.25 | 18.6 |
2023-11-22 | 1.87 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.75 | 18.8 | 18.8 | 18.75 |
2023-11-21 | 1.87 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -16 | -22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 18.85 | 19.1 | 19.1 | 18.8 |
2023-11-20 | 1.9 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 47 | 27.98 | 0 | 0.0 | 0 | 0.0 | 168 | 19.05 | 18.7 | 19.05 | 18.7 |
2023-11-17 | 1.8 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.7 | 18.65 | 18.7 | 18.55 |
2023-11-16 | 1.81 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 18.7 | 18.55 | 18.9 | 18.55 |
2023-11-15 | 1.82 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 18.4 | 18.5 | 18.55 | 18.3 |
2023-11-14 | 1.85 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -12 | -14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 18.2 | 18.3 | 18.65 | 18.2 |
2023-11-13 | 1.88 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 18.4 | 18.4 | 18.55 | 18.3 |
2023-11-10 | 1.88 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 18.5 | 18.5 | 18.7 | 18.45 |
2023-11-09 | 1.87 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -22 | -23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 18.7 | 18.6 | 18.75 | 18.45 |
2023-11-08 | 1.92 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -17 | -15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 18.6 | 18.7 | 18.8 | 18.5 |
2023-11-07 | 1.94 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -18 | -14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 18.6 | 18.8 | 18.85 | 18.55 |
2023-11-06 | 1.98 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 18.6 | 18.65 | 18.85 | 18.5 |
2023-11-03 | 1.94 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.7 | 18.75 | 18.8 | 18.6 |
2023-11-02 | 1.94 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -14 | -11.86 | 0 | 0.0 | 0 | 0.0 | 118 | 18.75 | 18.95 | 19.3 | 18.75 |
2023-11-01 | 1.97 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 18.7 | 18.45 | 19.0 | 18.45 |
2023-10-31 | 1.98 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -15 | -19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 18.2 | 19.1 | 19.1 | 18.2 |
2023-10-30 | 2.02 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 18.9 | 19.05 | 19.25 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 1.99 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 18.9 | 18.95 | 19.1 | 18.9 |
2023-10-26 | 2.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 18.75 | 18.85 | 18.85 | 18.7 |
2023-10-25 | 2.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.95 | 18.85 | 19.0 | 18.85 |
2023-10-24 | 2.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 18.7 | 18.9 | 19.1 | 18.6 |
2023-10-23 | 2.01 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.95 | 18.95 | 19.1 | 18.9 |
2023-10-20 | 2.0 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -8 | -6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 19.0 | 18.8 | 19.2 | 18.7 |
2023-10-19 | 2.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 18.8 | 18.75 | 19.0 | 18.75 |
2023-10-18 | 2.02 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -34 | -27.2 | 0 | 0.0 | 0 | 0.0 | 125 | 18.8 | 18.95 | 19.3 | 18.7 |
2023-10-17 | 2.1 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -28 | -23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 19.0 | 18.9 | 19.2 | 18.9 |
2023-10-16 | 2.12 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | -17 | -17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 18.95 | 18.6 | 19.3 | 18.55 |
2023-10-13 | 2.06 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.05 | 19.1 | 19.35 | 19.0 |
2023-10-12 | 2.06 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 19.1 | 19.2 | 19.35 | 18.95 |
2023-10-11 | 2.02 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 19.0 | 19.0 | 19.25 | 18.9 |
2023-10-06 | 2.04 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 18.95 | 19.05 | 19.05 | 18.9 |
2023-10-05 | 2.05 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 19.05 | 18.85 | 19.3 | 18.3 |
2023-10-04 | 2.05 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-03 | 2.05 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -15 | -30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.15 | 19.0 | 19.15 | 18.9 |
2023-10-02 | 2.08 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 19.25 | 19.0 | 19.25 | 18.95 |
2023-09-28 | 2.09 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.1 | 19.3 | 19.4 | 19.0 |
2023-09-27 | 2.09 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 19.2 | 19.3 | 19.55 | 19.1 |
2023-09-26 | 1.95 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -9 | -20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 19.4 | 19.2 | 19.4 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 1.97 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.25 | 19.1 | 19.25 | 19.05 |
2023-09-22 | 1.96 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 19.15 | 18.95 | 19.35 | 18.95 |
2023-09-21 | 1.97 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 18.95 | 18.85 | 18.95 | 18.75 |
2023-09-20 | 1.98 (-0.02) | 0.0 (0.0) | 0.27 (-0.03) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 18.95 | 19.15 | 19.15 | 18.95 |
2023-09-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 19.2 | 19.05 | 19.2 | 19.0 |
2023-09-18 | 2.02 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.15 | 19.15 | 19.4 | 19.0 |
2023-09-15 | 2.01 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 19.15 | 19.15 | 19.2 | 18.9 |
2023-09-14 | 2.02 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 19.15 | 19.2 | 19.4 | 19.15 |
2023-09-13 | 2.01 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 19.2 | 19.1 | 19.3 | 19.0 |
2023-09-12 | 1.97 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.85 | 18.9 | 19.15 | 18.85 |
2023-09-11 | 1.97 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -50 | -36.23 | 0 | 0.0 | 0 | 0.0 | 138 | 18.85 | 19.2 | 19.2 | 18.8 |
2023-09-08 | 2.09 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -13 | -37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 19.1 | 19.2 | 19.4 | 19.0 |
2023-09-07 | 2.12 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.2 | 18.95 | 19.35 | 18.9 |
2023-09-06 | 2.12 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -15 | -18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 19.0 | 19.4 | 19.4 | 19.0 |
2023-09-05 | 2.15 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -34 | -25.76 | 0 | 0.0 | 0 | 0.0 | 132 | 19.2 | 19.1 | 19.6 | 19.1 |
2023-09-04 | 2.23 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -53 | -43.44 | 0 | 0.0 | 0 | 0.0 | 122 | 19.25 | 19.5 | 19.6 | 19.15 |
2023-09-01 | 2.36 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 19.5 | 19.2 | 19.75 | 19.1 |
2023-08-31 | 2.36 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 28 | 12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 18.95 | 19.0 | 19.3 | 18.8 |
2023-08-30 | 2.29 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 140 | 39.22 | 0 | 0.0 | 0 | 0.0 | 357 | 20.85 | 20.45 | 20.95 | 20.4 |
2023-08-29 | 1.96 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 43 | 26.88 | 0 | 0.0 | 0 | 0.0 | 160 | 20.35 | 20.0 | 20.35 | 20.0 |
2023-08-28 | 1.85 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -46 | -27.06 | 0 | 0.0 | 0 | 0.0 | 170 | 19.9 | 20.1 | 20.15 | 19.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 1.96 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 20.1 | 20.25 | 20.35 | 20.05 |
2023-08-24 | 1.97 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 20.25 | 20.0 | 20.4 | 19.95 |
2023-08-23 | 2.0 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 47 | 39.83 | 0 | 0.0 | 0 | 0.0 | 118 | 20.0 | 19.8 | 20.1 | 19.5 |
2023-08-22 | 1.89 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -66 | -30.28 | 0 | 0.0 | 0 | 0.0 | 218 | 19.65 | 19.8 | 19.95 | 19.65 |
2023-08-21 | 2.04 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -10 | -13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 19.9 | 19.95 | 20.0 | 19.7 |
2023-08-18 | 2.06 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -39 | -29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 19.95 | 20.2 | 20.45 | 19.95 |
2023-08-17 | 2.22 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 20.2 | 20.1 | 20.4 | 20.1 |
2023-08-16 | 2.16 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -25 | -10.73 | 0 | 0.0 | 0 | 0.0 | 233 | 20.3 | 19.75 | 20.4 | 19.7 |
2023-08-15 | 2.28 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 20.05 | 20.25 | 20.5 | 20.05 |
2023-08-14 | 2.25 (-0.3) | 0.0 (0.0) | 0.3 (0.0) | -101 | -40.56 | 0 | 0.0 | 0 | 0.0 | 249 | 20.15 | 20.4 | 20.45 | 20.0 |
2023-08-11 | 2.55 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 20.4 | 20.3 | 20.6 | 20.25 |
2023-08-10 | 2.54 (-0.43) | 0.0 (0.0) | 0.3 (0.0) | -185 | -30.99 | 0 | 0.0 | 0 | 0.0 | 597 | 20.15 | 20.6 | 20.6 | 20.05 |
2023-08-09 | 2.97 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 20.7 | 20.5 | 20.85 | 20.5 |
2023-08-08 | 2.95 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -36 | -18.46 | 0 | 0.0 | 0 | 0.0 | 195 | 20.6 | 20.9 | 20.95 | 20.5 |
2023-08-07 | 3.03 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -23 | -23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 20.75 | 20.8 | 20.8 | 20.45 |
2023-08-04 | 3.09 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -36 | -32.14 | 0 | 0.0 | 0 | 0.0 | 112 | 20.8 | 20.55 | 20.9 | 20.45 |
2023-08-02 | 3.17 (-0.24) | 0.0 (0.0) | 0.3 (0.0) | -101 | -32.37 | 0 | 0.0 | 0 | 0.0 | 312 | 20.6 | 21.6 | 21.65 | 20.55 |
2023-08-01 | 3.41 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 3.75 | 0 | 0.0 | 0 | 0.0 | 373 | 21.45 | 21.5 | 21.7 | 21.25 |
2023-07-31 | 3.38 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 137 | 25.37 | 0 | 0.0 | 0 | 0.0 | 540 | 21.25 | 21.15 | 21.8 | 21.0 |
2023-07-28 | 3.06 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -17 | -6.8 | 0 | 0.0 | 0 | 0.0 | 250 | 21.0 | 21.4 | 21.4 | 20.9 |
2023-07-27 | 3.1 (+0.49) | 0.0 (0.0) | 0.3 (0.0) | 213 | 39.08 | 0 | 0.0 | 0 | 0.0 | 545 | 21.4 | 21.15 | 21.65 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 2.61 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 20.8 | 20.9 | 21.25 | 20.65 |
2023-07-25 | 2.62 (+0.44) | 0.0 (0.0) | 0.3 (0.0) | 187 | 55.82 | 0 | 0.0 | 0 | 0.0 | 335 | 20.9 | 20.45 | 20.95 | 20.4 |
2023-07-24 | 2.18 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -51 | -19.54 | 0 | 0.0 | 0 | 0.0 | 261 | 20.45 | 20.75 | 20.75 | 20.35 |
2023-07-21 | 2.3 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 64 | 22.15 | 0 | 0.0 | 0 | 0.0 | 289 | 20.65 | 20.5 | 20.95 | 20.3 |
2023-07-20 | 2.15 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 38 | 14.62 | 0 | 0.0 | 0 | 0.0 | 260 | 20.8 | 20.45 | 20.85 | 20.45 |
2023-07-19 | 2.06 (-0.26) | 0.0 (0.0) | 0.3 (0.0) | -111 | -35.69 | 0 | 0.0 | 0 | 0.0 | 311 | 20.4 | 20.7 | 20.75 | 20.4 |
2023-07-18 | 2.32 (-0.71) | 0.0 (0.0) | 0.3 (0.0) | -297 | -36.99 | 0 | 0.0 | 0 | 0.0 | 803 | 20.6 | 22.0 | 22.0 | 20.55 |
2023-07-17 | 3.03 (+0.4) | 0.0 (0.0) | 0.3 (0.0) | 169 | 32.94 | 0 | 0.0 | 0 | 0.0 | 513 | 21.85 | 21.8 | 22.0 | 21.45 |
2023-07-14 | 2.63 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 103 | 31.69 | 0 | 0.0 | 0 | 0.0 | 325 | 21.6 | 21.3 | 21.85 | 21.3 |
2023-07-13 | 2.38 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 13 | 2.12 | 0 | 0.0 | 0 | 0.0 | 612 | 21.3 | 21.85 | 22.05 | 21.3 |
2023-07-12 | 2.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1043 | 21.9 | 22.3 | 22.55 | 21.5 |
2023-07-11 | 2.35 (+0.7) | 0.0 (0.0) | 0.3 (0.0) | 296 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1882 | 22.5 | 21.35 | 22.55 | 21.2 |
2023-07-10 | 1.65 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 59 | 18.79 | 0 | 0.0 | 0 | 0.0 | 314 | 20.9 | 20.5 | 21.1 | 20.35 |
2023-07-07 | 1.51 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -98 | -24.62 | 0 | 0.0 | 0 | 0.0 | 398 | 20.45 | 20.95 | 21.0 | 20.1 |
2023-07-06 | 1.72 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -90 | -17.65 | 0 | 0.0 | 0 | 0.0 | 510 | 21.1 | 21.3 | 21.75 | 21.0 |
2023-07-05 | 1.93 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 76 | 28.15 | 0 | 0.0 | 0 | 0.0 | 270 | 20.95 | 20.9 | 21.1 | 20.8 |
2023-07-04 | 1.75 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -41 | -26.45 | 0 | 0.0 | 0 | 0.0 | 155 | 20.85 | 21.1 | 21.15 | 20.75 |
2023-07-03 | 1.84 (+0.31) | 0.0 (0.0) | 0.3 (0.0) | 129 | 39.57 | 0 | 0.0 | 0 | 0.0 | 326 | 21.0 | 20.75 | 21.1 | 20.55 |
2023-06-30 | 1.53 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 24 | 18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 20.65 | 20.6 | 20.7 | 20.5 |
2023-06-29 | 1.48 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 36 | 18.37 | 0 | 0.0 | 0 | 0.0 | 196 | 20.6 | 20.55 | 20.75 | 20.3 |
2023-06-28 | 1.4 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 20.45 | 20.5 | 20.6 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 1.38 (-0.24) | 0.0 (0.0) | 0.3 (0.0) | -98 | -33.45 | 0 | 0.0 | 0 | 0.0 | 293 | 20.35 | 20.55 | 20.7 | 20.25 |
2023-06-26 | 1.62 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -112 | -32.75 | 0 | 0.0 | 0 | 0.0 | 342 | 20.65 | 21.0 | 21.0 | 20.45 |
2023-06-21 | 1.87 (+0.36) | 0.0 (0.0) | 0.3 (0.0) | 153 | 36.69 | 0 | 0.0 | 0 | 0.0 | 417 | 20.9 | 20.85 | 21.15 | 20.6 |
2023-06-20 | 1.51 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -39 | -20.53 | 0 | 0.0 | 0 | 0.0 | 190 | 20.75 | 21.15 | 21.15 | 20.55 |
2023-06-19 | 1.59 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 28 | 10.18 | 0 | 0.0 | 0 | 0.0 | 275 | 21.0 | 20.85 | 21.35 | 20.8 |
2023-06-16 | 1.53 (-0.22) | 0.0 (0.0) | 0.3 (0.0) | -91 | -20.09 | 0 | 0.0 | 0 | 0.0 | 453 | 20.9 | 21.35 | 21.65 | 20.85 |
2023-06-15 | 1.75 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 39 | 6.7 | 0 | 0.0 | 0 | 0.0 | 582 | 21.3 | 21.25 | 21.95 | 21.25 |
2023-06-14 | 1.66 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -92 | -4.88 | 0 | 0.0 | 0 | 0.0 | 1886 | 21.25 | 21.7 | 22.55 | 21.25 |
2023-06-13 | 1.87 (+0.37) | 0.0 (0.0) | 0.3 (0.0) | 157 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1371 | 21.55 | 20.25 | 21.9 | 20.15 |
2023-06-12 | 1.5 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -59 | -25.11 | 0 | 0.0 | 0 | 0.0 | 235 | 20.1 | 20.2 | 20.25 | 20.05 |
2023-06-09 | 1.64 (-0.26) | 0.0 (0.0) | 0.3 (0.0) | -56 | -15.56 | 0 | 0.0 | 0 | 0.0 | 360 | 20.25 | 20.35 | 20.65 | 20.15 |
2023-06-08 | 1.9 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -106 | -31.64 | 0 | 0.0 | 0 | 0.0 | 335 | 20.4 | 20.6 | 20.8 | 20.35 |
2023-06-07 | 2.15 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 20.6 | 20.95 | 20.95 | 20.55 |
2023-06-06 | 2.15 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -192 | -45.61 | 0 | 0.0 | 0 | 0.0 | 421 | 20.7 | 21.4 | 21.6 | 20.7 |
2023-06-05 | 2.61 (+0.57) | 0.0 (0.0) | 0.3 (0.0) | 240 | 36.42 | 0 | 0.0 | 0 | 0.0 | 659 | 21.4 | 20.9 | 21.5 | 20.9 |
2023-06-02 | 2.04 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -60 | -16.09 | 0 | 0.0 | 0 | 0.0 | 373 | 20.85 | 21.15 | 21.2 | 20.85 |
2023-06-01 | 2.18 (+0.27) | 0.0 (0.0) | 0.3 (0.0) | 113 | 29.58 | 0 | 0.0 | 0 | 0.0 | 382 | 21.0 | 21.0 | 21.1 | 20.7 |
2023-05-31 | 1.91 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 108 | 46.75 | 0 | 0.0 | 0 | 0.0 | 231 | 20.85 | 20.65 | 20.9 | 20.5 |
2023-05-30 | 1.66 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -69 | -27.82 | 0 | 0.0 | 0 | 0.0 | 248 | 20.55 | 20.9 | 20.9 | 20.3 |
2023-05-29 | 1.82 (+0.47) | 0.0 (0.0) | 0.3 (0.0) | 197 | 56.13 | 0 | 0.0 | 0 | 0.0 | 351 | 20.7 | 20.5 | 20.85 | 20.25 |
2023-05-26 | 1.35 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -67 | -12.93 | 0 | 0.0 | 0 | 0.0 | 518 | 20.45 | 20.9 | 21.2 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 1.51 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -102 | -27.57 | 0 | 0.0 | 0 | 0.0 | 370 | 20.75 | 21.2 | 21.2 | 20.55 |
2023-05-24 | 1.76 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 21.0 | 20.9 | 21.25 | 20.85 |
2023-05-23 | 1.74 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 38 | 19.9 | 0 | 0.0 | 0 | 0.0 | 191 | 20.8 | 20.9 | 20.9 | 20.55 |
2023-05-22 | 1.65 (+0.21) | 0.0 (0.0) | 0.3 (0.0) | 88 | 37.61 | 0 | 0.0 | 0 | 0.0 | 234 | 20.8 | 20.6 | 20.8 | 20.1 |
2023-05-19 | 1.44 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -104 | -16.99 | 0 | 0.0 | 0 | 0.0 | 612 | 20.4 | 21.05 | 21.4 | 20.35 |
2023-05-18 | 1.67 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -96 | -10.45 | 0 | 0.0 | 0 | 0.0 | 919 | 21.0 | 21.0 | 21.9 | 20.9 |
2023-05-17 | 1.88 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 44 | 9.03 | 0 | 0.0 | 0 | 0.0 | 487 | 20.7 | 20.5 | 21.15 | 20.5 |
2023-05-16 | 1.77 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -35 | -13.62 | 0 | 0.0 | 0 | 0.0 | 257 | 20.3 | 20.25 | 20.95 | 20.25 |
2023-05-15 | 1.85 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -24 | -8.25 | 0 | 0.0 | 0 | 0.0 | 291 | 20.5 | 20.4 | 20.75 | 20.15 |
2023-05-12 | 1.9 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 141 | 27.22 | 0 | 0.0 | 0 | 0.0 | 518 | 20.75 | 19.95 | 21.0 | 19.8 |
2023-05-11 | 1.57 (-0.32) | 0.0 (0.0) | 0.3 (0.0) | -135 | -21.09 | 0 | 0.0 | 0 | 0.0 | 640 | 20.05 | 21.15 | 21.4 | 19.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 5.93 (+0.23) | 0.0 (0.0) | 0.53 (0.0) | 105 | 9.43 | 0 | 0.0 | 0 | 0.0 | 1113 | 28.8 | 29.45 | 29.75 | 28.0 |
2024-05-03 | 5.7 (-0.38) | 0.0 (0.0) | 0.53 (0.0) | 122 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3773 | 29.15 | 28.95 | 31.9 | 28.5 |
2024-04-26 | 6.08 (-0.37) | 0.0 (0.0) | 0.53 (0.0) | -167 | -4.45 | 0 | 0.0 | 0 | 0.0 | 3755 | 28.55 | 27.8 | 31.2 | 26.25 |
2024-04-19 | 6.45 (+1.15) | 0.0 (0.0) | 0.53 (0.0) | 598 | 19.32 | 0 | 0.0 | 0 | 0.0 | 3096 | 27.8 | 30.25 | 30.25 | 26.5 |
2024-04-12 | 5.3 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 38 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5015 | 30.4 | 30.15 | 31.8 | 29.35 |
2024-04-03 | 5.25 (-0.35) | 0.0 (0.0) | 0.53 (0.0) | -164 | -11.88 | 0 | 0.0 | 0 | 0.0 | 1381 | 29.6 | 29.4 | 30.0 | 28.65 |
2024-03-29 | 5.6 (+0.54) | 0.0 (0.0) | 0.53 (-0.01) | 243 | 7.77 | 0 | 0.0 | -2 | -0.06 | 3128 | 29.2 | 30.3 | 30.9 | 28.5 |
2024-03-22 | 5.06 (+0.63) | 0.0 (0.0) | 0.54 (-0.01) | 292 | 9.57 | 0 | 0.0 | -5 | -0.16 | 3052 | 30.2 | 30.3 | 31.2 | 29.85 |
2024-03-15 | 4.43 (+1.52) | 0.0 (0.0) | 0.55 (-0.01) | 700 | 7.84 | 0 | 0.0 | -5 | -0.06 | 8929 | 30.2 | 37.2 | 38.65 | 30.2 |
2024-03-08 | 2.91 (0.0) | 0.0 (0.0) | 0.56 (+0.03) | 103 | 0.9 | 0 | 0.0 | 12 | 0.1 | 11486 | 37.1 | 38.2 | 42.3 | 36.6 |
2024-03-01 | 2.91 (+1.88) | 0.0 (0.0) | 0.53 (-0.01) | 872 | 12.89 | 0 | 0.0 | -6 | -0.09 | 6763 | 37.45 | 40.2 | 40.75 | 36.8 |
2024-02-23 | 1.03 (-1.77) | 0.0 (0.0) | 0.54 (0.0) | -838 | -4.95 | 0 | 0.0 | 0 | 0.0 | 16920 | 39.9 | 40.2 | 43.0 | 37.65 |
2024-02-16 | 2.8 (-1.01) | 0.0 (0.0) | 0.54 (0.0) | -467 | -5.26 | 0 | 0.0 | 0 | 0.0 | 8874 | 39.95 | 39.5 | 42.5 | 38.8 |
2024-02-05 | 3.81 (+0.35) | 0.0 (0.0) | 0.54 (0.0) | 167 | 3.47 | 0 | 0.0 | 0 | 0.0 | 4818 | 39.9 | 41.0 | 42.05 | 39.4 |
2024-02-02 | 3.46 (+1.17) | 0.0 (0.0) | 0.54 (0.0) | 706 | 1.96 | 0 | 0.0 | 0 | 0.0 | 36031 | 41.4 | 48.2 | 48.7 | 41.2 |
2024-01-26 | 2.29 (-3.16) | 0.0 (0.0) | 0.54 (-0.02) | -1455 | -1.36 | 0 | 0.0 | -8 | -0.01 | 106932 | 48.25 | 47.0 | 53.6 | 46.3 |
2024-01-19 | 5.45 (-1.68) | 0.0 (0.0) | 0.56 (+0.27) | -787 | -1.15 | 0 | 0.0 | 128 | 0.19 | 68733 | 44.95 | 43.85 | 45.85 | 39.75 |
2024-01-12 | 7.13 (+5.37) | 0.0 (0.0) | 0.29 (+0.02) | 2253 | 1.99 | 0 | 0.0 | 6 | 0.01 | 113271 | 41.6 | 31.9 | 43.95 | 31.5 |
2024-01-05 | 1.76 (-0.61) | 0.0 (0.0) | 0.27 (0.0) | -346 | -0.44 | 0 | 0.0 | 0 | 0.0 | 79153 | 30.95 | 28.7 | 34.7 | 28.3 |
2023-12-29 | 2.37 (+0.47) | 0.0 (0.0) | 0.27 (0.0) | 322 | 2.92 | 0 | 0.0 | 0 | 0.0 | 11041 | 27.2 | 25.45 | 27.2 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 1.9 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 45 | 0.15 | 0 | 0.0 | 0 | 0.0 | 29704 | 26.05 | 25.55 | 27.0 | 24.7 |
2023-12-15 | 1.81 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 25 | 0.12 | 0 | 0.0 | 0 | 0.0 | 20855 | 25.4 | 25.5 | 25.75 | 23.2 |
2023-12-08 | 1.69 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -48 | -0.28 | 0 | 0.0 | 0 | 0.0 | 16958 | 25.5 | 19.0 | 25.95 | 19.0 |
2023-12-01 | 1.79 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -15 | -2.48 | 0 | 0.0 | 0 | 0.0 | 605 | 19.0 | 18.65 | 19.25 | 18.5 |
2023-11-24 | 1.82 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 18.65 | 18.7 | 19.25 | 18.6 |
2023-11-17 | 1.8 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -32 | -8.06 | 0 | 0.0 | 0 | 0.0 | 397 | 18.7 | 18.4 | 18.9 | 18.2 |
2023-11-10 | 1.88 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -40 | -7.01 | 0 | 0.0 | 0 | 0.0 | 571 | 18.5 | 18.65 | 18.85 | 18.45 |
2023-11-03 | 1.94 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -23 | -6.82 | 0 | 0.0 | 0 | 0.0 | 337 | 18.7 | 19.05 | 19.3 | 18.2 |
2023-10-27 | 1.99 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 18.9 | 18.95 | 19.1 | 18.6 |
2023-10-20 | 2.0 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -86 | -16.29 | 0 | 0.0 | 0 | 0.0 | 528 | 19.0 | 18.6 | 19.3 | 18.55 |
2023-10-13 | 2.06 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 10 | 4.0 | 0 | 0.0 | 0 | 0.0 | 250 | 19.05 | 19.0 | 19.35 | 18.9 |
2023-10-06 | 2.04 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -23 | -13.07 | 0 | 0.0 | 0 | 0.0 | 176 | 18.95 | 19.0 | 19.3 | 18.3 |
2023-09-28 | 2.09 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 19.1 | 19.1 | 19.55 | 19.0 |
2023-09-22 | 1.96 (-0.05) | 0.0 (0.0) | 0.27 (-0.03) | -21 | -8.43 | 0 | 0.0 | 0 | 0.0 | 249 | 19.15 | 19.15 | 19.4 | 18.75 |
2023-09-15 | 2.01 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -34 | -10.37 | 0 | 0.0 | 0 | 0.0 | 328 | 19.15 | 19.2 | 19.4 | 18.8 |
2023-09-08 | 2.09 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -115 | -26.68 | 0 | 0.0 | 0 | 0.0 | 431 | 19.1 | 19.5 | 19.6 | 18.9 |
2023-09-01 | 2.36 (+0.4) | 0.0 (0.0) | 0.3 (0.0) | 182 | 17.38 | 0 | 0.0 | 0 | 0.0 | 1047 | 19.5 | 20.1 | 20.95 | 18.8 |
2023-08-25 | 1.96 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -26 | -4.23 | 0 | 0.0 | 0 | 0.0 | 614 | 20.1 | 19.95 | 20.4 | 19.5 |
2023-08-18 | 2.06 (-0.49) | 0.0 (0.0) | 0.3 (0.0) | -127 | -15.03 | 0 | 0.0 | 0 | 0.0 | 845 | 19.95 | 20.4 | 20.5 | 19.7 |
2023-08-11 | 2.55 (-0.54) | 0.0 (0.0) | 0.3 (0.0) | -228 | -20.11 | 0 | 0.0 | 0 | 0.0 | 1134 | 20.4 | 20.8 | 20.95 | 20.05 |
2023-08-04 | 3.09 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 14 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1338 | 20.8 | 21.15 | 21.8 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 3.06 (+0.76) | 0.0 (0.0) | 0.3 (0.0) | 328 | 19.58 | 0 | 0.0 | 0 | 0.0 | 1675 | 21.0 | 20.75 | 21.65 | 20.35 |
2023-07-21 | 2.3 (-0.33) | 0.0 (0.0) | 0.3 (0.0) | -137 | -6.29 | 0 | 0.0 | 0 | 0.0 | 2179 | 20.65 | 21.8 | 22.0 | 20.3 |
2023-07-14 | 2.63 (+1.12) | 0.0 (0.0) | 0.3 (0.0) | 472 | 11.29 | 0 | 0.0 | 0 | 0.0 | 4179 | 21.6 | 20.5 | 22.55 | 20.35 |
2023-07-07 | 1.51 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -24 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1660 | 20.45 | 20.75 | 21.75 | 20.1 |
2023-06-30 | 1.53 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -144 | -13.64 | 0 | 0.0 | 0 | 0.0 | 1056 | 20.65 | 21.0 | 21.0 | 20.25 |
2023-06-21 | 1.87 (+0.34) | 0.0 (0.0) | 0.3 (0.0) | 142 | 16.1 | 0 | 0.0 | 0 | 0.0 | 882 | 20.9 | 20.85 | 21.35 | 20.55 |
2023-06-16 | 1.53 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -46 | -1.02 | 0 | 0.0 | 0 | 0.0 | 4529 | 20.9 | 20.2 | 22.55 | 20.05 |
2023-06-09 | 1.64 (-0.4) | 0.0 (0.0) | 0.3 (0.0) | -115 | -5.65 | 0 | 0.0 | 0 | 0.0 | 2037 | 20.25 | 20.9 | 21.6 | 20.15 |
2023-06-02 | 2.04 (+0.69) | 0.0 (0.0) | 0.3 (0.0) | 289 | 18.21 | 0 | 0.0 | 0 | 0.0 | 1587 | 20.85 | 20.5 | 21.2 | 20.25 |
2023-05-26 | 1.35 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -35 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1655 | 20.45 | 20.6 | 21.25 | 20.1 |
2023-05-19 | 1.44 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -215 | -8.37 | 0 | 0.0 | 0 | 0.0 | 2569 | 20.4 | 20.4 | 21.9 | 20.15 |
2023-05-12 | 1.9 (+0.5) | 0.0 (0.0) | 0.3 (0.0) | 181 | 4.79 | 0 | 0.0 | 0 | 0.0 | 3777 | 20.75 | 22.35 | 22.9 | 19.8 |
2023-05-05 | 1.4 (-0.87) | 0.0 (0.0) | 0.3 (0.0) | -490 | -9.38 | 0 | 0.0 | 0 | 0.0 | 5225 | 22.15 | 23.3 | 23.45 | 22.15 |
2023-04-28 | 2.27 (+1.52) | 0.0 (0.0) | 0.3 (0.0) | 239 | 3.35 | 0 | 0.0 | 0 | 0.0 | 7129 | 22.6 | 21.8 | 23.05 | 20.85 |
2023-04-21 | 0.75 (-1.36) | 0.0 (0.0) | 0.3 (0.0) | -574 | -5.01 | 0 | 0.0 | 0 | 0.0 | 11459 | 22.1 | 24.0 | 25.3 | 22.0 |
2023-04-14 | 2.11 (+1.32) | 0.0 (0.0) | 0.3 (0.0) | 555 | 5.04 | 0 | 0.0 | 0 | 0.0 | 11013 | 23.55 | 20.65 | 23.55 | 20.25 |
2023-04-07 | 0.79 (+0.19) | 0.0 (0.0) | 0.3 (0.0) | 80 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1129 | 20.45 | 20.45 | 21.2 | 20.2 |
2023-03-31 | 0.6 (+0.28) | 0.0 (0.0) | 0.3 (0.0) | 148 | 1.29 | 0 | 0.0 | 0 | 0.0 | 11433 | 20.35 | 21.35 | 23.0 | 20.15 |
2023-03-24 | 0.32 (-0.58) | 0.0 (0.0) | 0.3 (0.0) | -90 | -0.6 | 0 | 0.0 | 0 | 0.0 | 15054 | 21.4 | 18.15 | 22.8 | 18.15 |
2023-03-17 | 0.9 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 74 | 3.21 | 0 | 0.0 | 0 | 0.0 | 2303 | 18.1 | 19.35 | 19.35 | 17.85 |
2023-03-10 | 0.72 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -191 | -2.74 | 0 | 0.0 | 0 | 0.0 | 6959 | 19.0 | 21.05 | 21.65 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 0.79 (+0.4) | 0.0 (0.0) | 0.3 (0.0) | 184 | 8.76 | 0 | 0.0 | 0 | 0.0 | 2101 | 20.15 | 18.1 | 20.15 | 18.0 |
2023-02-24 | 0.39 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -75 | -2.32 | 0 | 0.0 | -1 | -0.03 | 3230 | 18.05 | 17.65 | 19.5 | 17.4 |
2023-02-17 | 0.56 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 38 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1435 | 17.5 | 16.95 | 18.3 | 16.75 |
2023-02-10 | 0.48 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 1.6 | 0 | 0.0 | 0 | 0.0 | 438 | 16.85 | 17.0 | 17.3 | 16.65 |
2023-02-03 | 0.47 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 37 | 11.67 | 0 | 0.0 | 0 | 0.0 | 317 | 17.0 | 16.45 | 17.25 | 16.4 |
2023-01-17 | 0.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.3 | 16.55 | 16.55 | 16.25 |
2023-01-13 | 0.38 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -9 | -2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 16.35 | 16.5 | 16.9 | 16.35 |
2023-01-06 | 0.4 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 16.4 | 16.65 | 16.7 | 16.2 |
2022-12-30 | 0.33 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -41 | -9.6 | 0 | 0.0 | 0 | 0.0 | 427 | 16.4 | 17.0 | 17.0 | 16.2 |
2022-12-23 | 0.67 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -56 | -6.11 | 0 | 0.0 | 0 | 0.0 | 917 | 17.1 | 17.25 | 17.6 | 16.85 |
2022-12-16 | 0.8 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 73 | 7.31 | 0 | 0.0 | 0 | 0.0 | 999 | 17.25 | 17.05 | 17.9 | 17.0 |
2022-12-09 | 0.62 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -66 | -7.22 | 0 | 0.0 | 0 | 0.0 | 914 | 17.0 | 17.8 | 18.05 | 16.95 |
2022-12-02 | 0.78 (+0.23) | 0.0 (0.0) | 0.3 (0.0) | 100 | 7.54 | 0 | 0.0 | 0 | 0.0 | 1327 | 17.8 | 17.05 | 18.2 | 17.05 |
2022-11-25 | 0.55 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -55 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1133 | 16.95 | 16.8 | 17.75 | 16.5 |
2022-11-18 | 0.68 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 6 | 0.43 | 0 | 0.0 | 1 | 0.07 | 1393 | 16.75 | 17.4 | 17.75 | 16.6 |
2022-11-11 | 0.66 (-0.35) | 0.0 (0.0) | 0.3 (0.0) | -147 | -2.85 | 0 | 0.0 | 0 | 0.0 | 5158 | 17.25 | 16.2 | 19.5 | 16.2 |
2022-11-04 | 1.01 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -55 | -5.77 | 0 | 0.0 | 0 | 0.0 | 954 | 16.1 | 15.5 | 16.95 | 15.2 |
2022-10-28 | 1.14 (-0.23) | 0.0 (0.0) | 0.3 (0.0) | -90 | -17.41 | 0 | 0.0 | 0 | 0.0 | 517 | 15.35 | 16.35 | 16.45 | 15.35 |
2022-10-21 | 1.37 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -43 | -4.37 | 0 | 0.0 | 0 | 0.0 | 983 | 15.95 | 15.6 | 16.6 | 15.1 |
2022-10-14 | 1.46 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 43 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1444 | 15.8 | 16.4 | 16.4 | 14.5 |
2022-10-07 | 1.36 (-0.06) | 0.0 (0.0) | 0.3 (-0.03) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1686 | 16.9 | 17.5 | 18.3 | 16.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.42 (+0.79) | 0.0 (0.0) | 0.33 (0.0) | 299 | 8.97 | 0 | 0.0 | 0 | 0.0 | 3334 | 17.6 | 18.4 | 18.45 | 16.3 |
2022-09-23 | 0.63 (-0.8) | 0.0 (0.0) | 0.33 (0.0) | -333 | -3.54 | 0 | 0.0 | 0 | 0.0 | 9409 | 18.5 | 23.2 | 23.25 | 18.5 |
2022-09-16 | 1.43 (+0.79) | 0.0 (0.0) | 0.33 (0.0) | 226 | 2.87 | 0 | 0.0 | 0 | 0.0 | 7870 | 22.15 | 17.85 | 22.4 | 17.75 |
2022-09-08 | 0.64 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -24 | -4.82 | 0 | 0.0 | 0 | 0.0 | 498 | 17.6 | 17.9 | 18.3 | 17.0 |
2022-09-02 | 0.7 (+0.32) | 0.0 (0.0) | 0.33 (0.0) | 123 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1547 | 17.55 | 18.5 | 18.95 | 16.75 |
2022-08-26 | 0.38 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -16 | -1.65 | 0 | 0.0 | 0 | 0.0 | 968 | 18.5 | 18.2 | 19.2 | 18.1 |
2022-08-19 | 0.42 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 44 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1067 | 18.2 | 18.2 | 18.8 | 17.8 |
2022-08-12 | 0.31 (-0.29) | 0.0 (0.0) | 0.32 (-0.01) | -125 | -3.31 | 0 | 0.0 | 0 | 0.0 | 3779 | 18.05 | 16.2 | 19.4 | 16.2 |
2022-08-05 | 0.6 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 16.2 | 16.05 | 16.45 | 15.95 |
2022-07-29 | 0.83 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -25 | -5.8 | 0 | 0.0 | 0 | 0.0 | 431 | 16.05 | 16.3 | 16.4 | 16.05 |
2022-07-22 | 0.89 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 21 | 3.33 | 0 | 0.0 | 0 | 0.0 | 631 | 16.3 | 16.1 | 16.55 | 16.0 |
2022-07-15 | 0.84 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -35 | -2.02 | 0 | 0.0 | 0 | 0.0 | 1735 | 16.1 | 16.6 | 16.65 | 15.8 |
2022-07-08 | 0.93 (+0.57) | 0.0 (0.0) | 0.33 (+0.01) | 250 | 3.91 | 0 | 0.0 | 0 | 0.0 | 6402 | 16.3 | 19.05 | 20.45 | 16.15 |
2022-07-01 | 0.36 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -14 | -0.1 | 0 | 0.0 | 0 | 0.0 | 14705 | 19.45 | 17.35 | 21.7 | 17.3 |
2022-06-24 | 0.4 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -33 | -6.52 | 0 | 0.0 | 0 | 0.0 | 506 | 17.05 | 16.8 | 17.3 | 16.5 |
2022-06-17 | 0.49 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -29 | -6.24 | 0 | 0.0 | 0 | 0.0 | 465 | 16.7 | 17.25 | 17.75 | 16.6 |
2022-06-10 | 0.56 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -8 | -1.58 | 0 | 0.0 | 0 | 0.0 | 507 | 17.3 | 16.45 | 17.35 | 16.3 |
2022-06-02 | 0.58 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 16.5 | 16.45 | 16.7 | 16.35 |
2022-05-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 16.35 | 16.6 | 16.65 | 16.1 |
2022-05-20 | 0.56 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 17 | 3.08 | 0 | 0.0 | 0 | 0.0 | 552 | 16.65 | 16.35 | 16.7 | 16.1 |
2022-05-13 | 0.47 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 16 | 5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 16.35 | 16.4 | 16.7 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 0.43 (+0.28) | 0.0 (0.0) | 0.33 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 16.35 | 16.9 | 16.95 | 16.1 |
2022-04-29 | 0.15 (-0.07) | 0.0 (0.0) | 0.31 (-0.01) | -19 | -1.9 | 0 | 0.0 | 0 | 0.0 | 998 | 17.05 | 18.65 | 18.65 | 16.0 |
2022-04-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2340 | 18.7 | 17.0 | 20.3 | 16.8 |
2022-04-15 | 0.21 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -22 | -4.81 | 0 | 0.0 | 0 | 0.0 | 457 | 17.0 | 17.15 | 17.4 | 16.3 |
2022-04-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 298 | 17.15 | 17.45 | 17.55 | 16.9 |
2022-04-01 | 0.26 (-0.19) | 0.0 (0.0) | 0.33 (+0.01) | -76 | -8.36 | 0 | 0.0 | 0 | 0.0 | 909 | 17.3 | 17.35 | 17.75 | 17.1 |
2022-03-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -5 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1012 | 17.5 | 16.8 | 17.5 | 16.8 |
2022-03-18 | 0.47 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 16.9 | 16.8 | 17.2 | 16.35 |
2022-03-11 | 0.47 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 22 | 3.75 | 0 | 0.0 | 0 | 0.0 | 586 | 16.95 | 16.2 | 17.2 | 15.65 |
2022-03-04 | 0.41 (+0.14) | 0.0 (0.0) | 0.33 (+0.01) | 53 | 12.24 | 0 | 0.0 | 0 | 0.0 | 433 | 16.3 | 15.95 | 16.8 | 15.9 |
2022-02-25 | 0.27 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -40 | -4.98 | 0 | 0.0 | 0 | 0.0 | 804 | 15.8 | 16.85 | 16.85 | 15.7 |
2022-02-18 | 0.38 (-0.15) | 0.0 (0.0) | 0.32 (-0.01) | -53 | -17.79 | 0 | 0.0 | 0 | 0.0 | 298 | 16.85 | 17.1 | 17.3 | 16.25 |
2022-02-11 | 0.53 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 48 | 18.9 | 0 | 0.0 | 0 | 0.0 | 254 | 17.6 | 16.5 | 17.9 | 16.5 |
2022-01-26 | 0.5 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 31 | 5.67 | 0 | 0.0 | 0 | 0.0 | 547 | 16.3 | 17.2 | 17.2 | 16.0 |
2022-01-21 | 0.41 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 77 | 12.88 | 0 | 0.0 | 0 | 0.0 | 598 | 17.4 | 17.75 | 18.15 | 17.0 |
2022-01-14 | 0.41 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -15 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1304 | 17.4 | 17.5 | 19.0 | 17.1 |
2022-01-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -27 | -2.71 | 0 | 0.0 | 0 | 0.0 | 996 | 17.5 | 19.2 | 19.2 | 17.5 |
2021-12-30 | 0.38 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 19.15 | 19.3 | 19.7 | 19.0 |
2021-12-24 | 0.38 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -103 | -10.53 | 0 | 0.0 | 0 | 0.0 | 978 | 19.2 | 18.7 | 19.7 | 18.6 |
2021-12-17 | 0.63 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -26 | -1.82 | 0 | 0.0 | 0 | 0.0 | 1428 | 18.8 | 19.6 | 19.95 | 18.55 |
2021-12-10 | 0.7 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 99 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4258 | 19.6 | 21.65 | 22.55 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 0.49 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -25 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3610 | 21.2 | 20.6 | 21.85 | 20.0 |
2021-11-26 | 0.56 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -78 | -0.49 | 0 | 0.0 | 0 | 0.0 | 15944 | 21.1 | 22.95 | 25.3 | 20.8 |
2021-11-19 | 0.73 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 23 | 0.13 | 0 | 0.0 | 0 | 0.0 | 17095 | 22.1 | 22.65 | 24.9 | 20.05 |
2021-11-12 | 0.61 (+0.27) | 0.0 (0.0) | 0.33 (+0.01) | 102 | 2.83 | 0 | 0.0 | 0 | 0.0 | 3607 | 20.6 | 16.5 | 20.6 | 16.5 |
2021-11-05 | 0.34 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 17 | 2.68 | 0 | 0.0 | 0 | 0.0 | 635 | 16.5 | 16.2 | 16.65 | 15.7 |
2021-10-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 787 | 16.05 | 15.7 | 16.6 | 15.3 |
2021-10-22 | 0.31 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 650 | 15.55 | 15.2 | 16.3 | 15.15 |
2021-10-15 | 0.29 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 16 | 3.65 | 0 | 0.0 | 0 | 0.0 | 438 | 15.15 | 14.95 | 16.0 | 14.9 |
2021-10-08 | 0.25 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -24 | -3.1 | 0 | 0.0 | 0 | 0.0 | 775 | 14.95 | 14.65 | 15.15 | 14.55 |
2021-10-01 | 0.31 (-0.1) | 0.0 (0.0) | 0.32 (-0.01) | -62 | -1.04 | 0 | 0.0 | 0 | 0.0 | 5944 | 14.7 | 16.3 | 17.35 | 14.6 |
2021-09-24 | 0.41 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 19 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2526 | 16.1 | 14.55 | 16.7 | 14.55 |
2021-09-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 291 | 15.0 | 15.05 | 15.3 | 14.8 |
2021-09-10 | 0.35 (-0.05) | 0.0 (0.0) | 0.32 (-0.01) | -38 | -6.74 | 0 | 0.0 | 0 | 0.0 | 564 | 15.05 | 15.05 | 15.4 | 14.5 |
2021-09-03 | 0.4 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 15.1 | 14.85 | 15.5 | 14.85 |
2021-08-27 | 0.4 (-0.36) | 0.0 (0.0) | 0.33 (0.0) | -136 | -3.86 | 0 | 0.0 | 0 | 0.0 | 3519 | 14.85 | 16.5 | 16.7 | 14.6 |
2021-08-20 | 0.76 (+0.27) | 0.0 (0.0) | 0.33 (0.0) | 101 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1762 | 16.0 | 14.65 | 16.1 | 14.45 |
2021-08-13 | 0.49 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 14.7 | 14.45 | 14.9 | 14.35 |
2021-08-06 | 0.49 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.85 | 14.3 | 15.05 | 14.05 |
2021-07-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 14.5 | 15.1 | 15.1 | 14.25 |
2021-07-23 | 0.5 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -11 | -4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 14.55 | 14.4 | 14.6 | 14.05 |
2021-07-16 | 0.53 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -67 | -17.87 | 0 | 0.0 | 0 | 0.0 | 375 | 14.0 | 14.8 | 14.85 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 0.7 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -6 | -1.91 | 0 | 0.0 | 0 | 0.0 | 314 | 14.65 | 14.65 | 15.0 | 14.35 |
2021-07-02 | 0.72 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 14.8 | 15.25 | 15.25 | 14.5 |
2021-06-25 | 0.77 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -61 | -8.09 | 0 | 0.0 | 0 | 0.0 | 754 | 14.95 | 14.85 | 15.45 | 14.1 |
2021-06-18 | 0.93 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -10 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1298 | 15.35 | 13.25 | 16.0 | 13.25 |
2021-06-11 | 0.95 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -77 | -20.42 | 0 | 0.0 | 0 | 0.0 | 377 | 13.25 | 14.25 | 14.45 | 13.05 |
2021-06-04 | 1.15 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -18 | -6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 13.8 | 14.5 | 14.5 | 13.7 |
2021-05-28 | 1.18 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | 8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 14.25 | 13.7 | 14.5 | 13.7 |
2021-05-21 | 1.23 (+0.54) | 0.0 (0.0) | 0.33 (0.0) | 208 | 23.14 | 0 | 0.0 | 0 | 0.0 | 899 | 13.5 | 13.5 | 14.25 | 12.35 |
2021-05-14 | 0.69 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1075 | 13.7 | 16.6 | 16.6 | 12.7 |
2021-05-07 | 0.68 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -33 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1603 | 15.9 | 18.6 | 19.25 | 14.85 |
2021-04-29 | 0.76 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 27 | 4.36 | 0 | 0.0 | 0 | 0.0 | 619 | 18.6 | 19.1 | 19.45 | 18.6 |
2021-04-23 | 0.55 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 637 | 18.85 | 19.25 | 19.45 | 18.65 |
2021-04-16 | 0.52 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -24 | -3.59 | 0 | 0.0 | 0 | 0.0 | 669 | 19.4 | 19.7 | 19.7 | 18.9 |
2021-04-09 | 0.73 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -30 | -5.1 | 0 | 0.0 | 0 | 0.0 | 588 | 19.55 | 19.2 | 19.8 | 19.1 |
2021-04-01 | 0.8 (-0.24) | 0.0 (0.0) | 0.33 (0.0) | -93 | -11.11 | 0 | 0.0 | 0 | 0.0 | 837 | 19.2 | 19.25 | 19.5 | 18.9 |
2021-03-26 | 1.04 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -118 | -2.3 | 0 | 0.0 | 0 | 0.0 | 5124 | 19.2 | 20.35 | 22.5 | 19.15 |
2021-03-19 | 1.29 (-0.1) | 0.0 (0.0) | 0.33 (-0.02) | -7 | -0.77 | 0 | 0.0 | -6 | -0.66 | 912 | 20.3 | 19.35 | 20.7 | 19.3 |
2021-03-12 | 1.39 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -22 | -4.93 | 0 | 0.0 | -4 | -0.9 | 446 | 19.3 | 19.9 | 19.9 | 19.1 |
2021-03-05 | 1.44 (-0.12) | 0.0 (0.0) | 0.35 (-0.01) | -45 | -15.25 | 0 | 0.0 | -3 | -1.02 | 295 | 19.5 | 20.0 | 20.4 | 19.05 |
2021-02-26 | 1.56 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 66 | 10.44 | 0 | 0.0 | 0 | 0.0 | 632 | 19.75 | 20.1 | 20.8 | 19.55 |
2021-02-19 | 1.38 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 28 | 8.21 | 0 | 0.0 | 0 | 0.0 | 341 | 20.05 | 21.4 | 21.4 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 1.31 (+0.41) | 0.0 (0.0) | 0.36 (0.0) | 157 | 21.33 | 0 | 0.0 | 0 | 0.0 | 736 | 19.85 | 18.6 | 20.35 | 18.1 |
2021-01-29 | 0.9 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 113 | 14.49 | 0 | 0.0 | 0 | 0.0 | 780 | 18.75 | 18.5 | 20.4 | 18.0 |
2021-01-22 | 0.61 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1071 | 18.05 | 19.25 | 20.25 | 18.0 |
2021-01-15 | 0.54 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -16 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1510 | 19.5 | 21.45 | 21.45 | 19.35 |
2021-01-08 | 0.57 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -40 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1429 | 21.6 | 22.85 | 22.85 | 21.6 |
2020-12-31 | 0.92 (-0.14) | 0.0 (0.0) | 0.36 (-0.02) | -68 | -2.79 | 0 | 0.0 | -6 | -0.25 | 2440 | 22.7 | 22.8 | 23.5 | 21.8 |
2020-12-25 | 1.06 (+0.47) | 0.0 (0.0) | 0.38 (0.0) | 175 | 7.44 | 0 | 0.0 | 1 | 0.04 | 2352 | 22.6 | 22.65 | 23.3 | 20.8 |
2020-12-18 | 0.59 (-0.91) | 0.0 (0.0) | 0.38 (+0.05) | -240 | -3.1 | 0 | 0.0 | 18 | 0.23 | 7745 | 22.7 | 23.5 | 25.8 | 22.1 |
2020-12-11 | 1.5 (+0.35) | 0.0 (0.0) | 0.33 (0.0) | 137 | 3.67 | 0 | 0.0 | 0 | 0.0 | 3730 | 22.0 | 21.05 | 22.0 | 19.2 |
2020-12-04 | 1.15 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 121 | 8.45 | 0 | 0.0 | 0 | 0.0 | 1432 | 21.05 | 20.85 | 21.7 | 20.8 |
2020-11-27 | 0.82 (-0.37) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1275 | 20.8 | 22.0 | 22.45 | 20.75 |
2020-11-20 | 1.19 (+0.26) | 0.0 (0.0) | 0.33 (0.0) | 103 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1155 | 21.8 | 21.1 | 22.2 | 20.5 |
2020-11-13 | 0.93 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 44 | 1.49 | 0 | 0.0 | 0 | 0.0 | 2956 | 20.7 | 23.7 | 24.1 | 20.35 |
2020-11-06 | 0.81 (+0.11) | 0.0 (0.0) | 0.33 (+0.23) | 44 | 1.92 | 0 | 0.0 | 89 | 3.89 | 2289 | 23.6 | 23.7 | 24.6 | 22.85 |
2020-10-30 | 0.7 (+0.15) | 0.0 (0.0) | 0.1 (+0.03) | 67 | 1.69 | 0 | 0.0 | 11 | 0.28 | 3974 | 23.3 | 25.0 | 25.0 | 22.7 |
2020-10-23 | 0.55 (-1.16) | 0.0 (0.0) | 0.07 (0.0) | -435 | -3.65 | 0 | 0.0 | 0 | 0.0 | 11925 | 24.85 | 21.35 | 25.8 | 21.05 |
2020-10-16 | 1.71 (+0.37) | 0.0 (0.0) | 0.07 (-0.16) | 131 | 4.18 | 0 | 0.0 | -61 | -1.94 | 3137 | 21.05 | 22.2 | 22.4 | 20.0 |
2020-10-08 | 1.34 (-0.1) | 0.0 (0.0) | 0.23 (-0.01) | -51 | -3.3 | 0 | 0.0 | -6 | -0.39 | 1546 | 23.25 | 23.7 | 24.75 | 23.15 |
2020-09-30 | 1.44 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | 17 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1214 | 23.45 | 22.75 | 23.75 | 22.3 |
2020-09-25 | 1.72 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 89 | 1.89 | 0 | 0.0 | 3 | 0.06 | 4701 | 22.3 | 25.0 | 25.1 | 21.5 |
2020-09-18 | 1.48 (-0.22) | 0.0 (0.0) | 0.24 (-0.23) | -220 | -1.84 | 0 | 0.0 | -90 | -0.75 | 11962 | 24.7 | 27.1 | 29.5 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 1.7 (-0.21) | 0.0 (0.0) | 0.47 (+0.14) | -84 | -3.38 | 0 | 0.0 | 53 | 2.13 | 2484 | 27.95 | 29.4 | 30.1 | 26.4 |
2020-09-04 | 1.91 (-0.02) | 0.0 (0.0) | 0.33 (+0.32) | -152 | -2.08 | 0 | 0.0 | 125 | 1.71 | 7318 | 28.3 | 29.5 | 30.55 | 26.2 |
2020-08-28 | 1.93 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 0.53 | 0 | 0.0 | 3 | 0.02 | 12461 | 30.6 | 22.35 | 31.45 | 22.35 |
2020-08-21 | 1.76 (+1.28) | 0.0 (0.0) | 0.0 (0.0) | 439 | 6.23 | 0 | 0.0 | 0 | 0.0 | 7041 | 22.0 | 22.95 | 23.5 | 18.9 |
2020-08-14 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.18 | 0 | 0.0 | 0 | 0.0 | 27762 | 22.0 | 17.6 | 23.2 | 17.0 |
2020-08-07 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2509 | 16.0 | 15.0 | 16.2 | 15.0 |
2020-07-31 | 0.57 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.08 | 0 | 0.0 | -5 | -0.13 | 3973 | 15.1 | 16.85 | 17.0 | 14.4 |
2020-07-24 | 0.26 (+0.11) | 0.0 (0.0) | 0.01 (-0.04) | -34 | -0.7 | 0 | 0.0 | -15 | -0.31 | 4875 | 16.85 | 16.7 | 18.25 | 16.5 |
2020-07-17 | 0.15 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 21 | 0.45 | 0 | 0.0 | -2 | -0.04 | 4682 | 16.7 | 18.8 | 19.5 | 16.35 |
2020-07-10 | 0.09 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -31 | -0.76 | 0 | 0.0 | 7 | 0.17 | 4076 | 17.7 | 16.7 | 18.6 | 16.5 |
2020-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4143 | 16.5 | 18.5 | 19.95 | 16.4 |
2020-06-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2359 | 18.15 | 17.0 | 18.5 | 16.5 |
2020-06-19 | 0.15 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 58 | 0.75 | 0 | 0.0 | 15 | 0.19 | 7763 | 17.0 | 13.55 | 18.15 | 13.2 |
2020-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2687 | 12.85 | 10.9 | 12.85 | 10.5 |
2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 10.9 | 10.9 | 11.0 | 10.5 |
2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 10.6 | 10.3 | 10.95 | 10.0 |
2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 10.6 | 10.7 | 10.8 | 10.3 |
2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.92 | 9.79 | 10.15 | 9.78 |
2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 9.92 | 9.91 | 10.45 | 9.77 |
2020-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 10.1 | 9.41 | 10.3 | 9.31 |
2020-04-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 9.63 | 9.05 | 9.94 | 9.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 9.05 | 9.05 | 9.5 | 8.96 |
2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.3 | 9.2 | 9.8 | 9.2 |
2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 9.11 | 8.99 | 9.75 | 8.38 |
2020-03-20 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -2.94 | 0 | 0.0 | -2 | -0.84 | 238 | 8.99 | 9.99 | 10.4 | 8.0 |
2020-03-13 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.52 | 66 | 9.63 | 10.45 | 10.5 | 9.5 |
2020-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 10.5 | 10.55 | 10.85 | 10.5 |
2020-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.94 | 102 | 10.55 | 10.35 | 10.8 | 10.35 |
2020-02-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.0 | 0 | 0.0 | 1 | 0.4 | 250 | 10.55 | 10.55 | 11.0 | 10.25 |
2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 2.23 | 0 | 0.0 | 0 | 0.0 | 314 | 10.6 | 9.99 | 10.9 | 9.99 |
2020-02-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 5 | 1.61 | 311 | 10.0 | 10.0 | 10.8 | 9.95 |
2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.37 | 0 | 0.0 | -2 | -0.69 | 291 | 10.45 | 10.9 | 10.9 | 10.2 |
2020-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1810 | 11.35 | 11.6 | 13.35 | 11.35 |
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.05 | 10.95 | 11.45 | 10.65 |
2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.0 | 11.0 | 11.0 | 11.0 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.95 | 10.95 | 10.95 | 10.65 |
2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.95 | 10.5 | 10.95 | 10.4 |
2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.6 | 10.7 | 10.95 | 10.5 |
2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.95 | 10.8 | 10.95 | 10.8 |
2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 10.85 | 11.05 | 11.5 | 10.8 |
2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | -1 | -2.33 | 43 | 11.0 | 10.85 | 11.4 | 10.75 |
2019-11-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 10.8 | 10.8 | 11.05 | 10.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 1 | 0.31 | 325 | 11.5 | 12.05 | 12.5 | 11.2 |
2019-08-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 12.1 | 12.4 | 12.5 | 11.7 |
2019-08-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | -0.29 | 350 | 12.6 | 12.5 | 13.4 | 12.0 |
2019-07-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 12.55 | 12.1 | 12.6 | 11.8 |
2019-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | -1 | -0.76 | 132 | 11.9 | 11.2 | 12.8 | 10.9 |
2019-07-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.72 | 58 | 11.9 | 11.6 | 12.0 | 11.35 |
2019-07-05 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 7.14 | 28 | 11.6 | 11.8 | 11.8 | 10.9 |
2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.5 | 11.7 | 11.9 | 10.9 |
2019-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.5 | 11.0 | 11.95 | 11.0 |
2019-06-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.05 | 10.65 | 11.1 | 10.65 |
2019-06-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.65 | 11.4 | 11.4 | 10.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 5.93 (-0.42) | 0.0 (0.0) | 0.53 (0.0) | 109 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3589 | 28.8 | 29.65 | 31.9 | 28.0 |
2024-04-30 | 6.35 (+0.75) | 0.0 (0.0) | 0.53 (0.0) | 423 | 2.91 | 0 | 0.0 | 0 | 0.0 | 14545 | 29.3 | 29.4 | 31.8 | 26.25 |
2024-03-29 | 5.6 (+2.8) | 0.0 (0.0) | 0.53 (0.0) | 1388 | 5.04 | 0 | 0.0 | 0 | 0.0 | 27537 | 29.2 | 37.5 | 42.3 | 28.5 |
2024-02-29 | 2.8 (+0.29) | 0.0 (0.0) | 0.53 (-0.03) | 261 | 0.58 | 0 | 0.0 | -13 | -0.03 | 45341 | 37.05 | 44.95 | 44.95 | 36.8 |
2024-01-31 | 2.51 (+0.14) | 0.0 (0.0) | 0.56 (+0.29) | -206 | -0.05 | 0 | 0.0 | 133 | 0.03 | 395217 | 45.0 | 28.7 | 53.6 | 28.3 |
2023-12-29 | 2.37 (+0.59) | 0.0 (0.0) | 0.27 (0.0) | 346 | 0.44 | 0 | 0.0 | 0 | 0.0 | 78709 | 27.2 | 19.15 | 27.2 | 18.85 |
2023-11-30 | 1.78 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -98 | -4.88 | 0 | 0.0 | 0 | 0.0 | 2009 | 19.15 | 18.45 | 19.3 | 18.2 |
2023-10-31 | 1.98 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -107 | -8.0 | 0 | 0.0 | 0 | 0.0 | 1338 | 18.2 | 19.0 | 19.35 | 18.2 |
2023-09-28 | 2.09 (-0.27) | 0.0 (0.0) | 0.27 (-0.03) | -156 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1351 | 19.1 | 19.2 | 19.75 | 18.75 |
2023-08-31 | 2.36 (-1.02) | 0.0 (0.0) | 0.3 (0.0) | -339 | -7.88 | 0 | 0.0 | 0 | 0.0 | 4300 | 18.95 | 21.5 | 21.7 | 18.8 |
2023-07-31 | 3.38 (+1.85) | 0.0 (0.0) | 0.3 (0.0) | 776 | 7.58 | 0 | 0.0 | 0 | 0.0 | 10235 | 21.25 | 20.75 | 22.55 | 20.1 |
2023-06-30 | 1.53 (-0.38) | 0.0 (0.0) | 0.3 (0.0) | -110 | -1.19 | 0 | 0.0 | 0 | 0.0 | 9262 | 20.65 | 21.0 | 22.55 | 20.05 |
2023-05-31 | 1.91 (-0.36) | 0.0 (0.0) | 0.3 (0.0) | -323 | -2.3 | 0 | 0.0 | 0 | 0.0 | 14058 | 20.85 | 23.3 | 23.45 | 19.8 |
2023-04-28 | 2.27 (+1.67) | 0.0 (0.0) | 0.3 (0.0) | 300 | 0.98 | 0 | 0.0 | 0 | 0.0 | 30731 | 22.6 | 20.45 | 25.3 | 20.2 |
2023-03-31 | 0.6 (+0.21) | 0.0 (0.0) | 0.3 (0.0) | 125 | 0.33 | 0 | 0.0 | 0 | 0.0 | 37851 | 20.35 | 18.1 | 23.0 | 17.85 |
2023-02-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 5 | 0.09 | 0 | 0.0 | -1 | -0.02 | 5372 | 18.05 | 16.55 | 19.5 | 16.5 |
2023-01-31 | 0.38 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | -9 | -1.51 | 0 | 0.0 | 0 | 0.0 | 598 | 16.5 | 16.65 | 16.9 | 16.2 |
2022-12-30 | 0.33 (-0.32) | 0.0 (0.0) | 0.3 (0.0) | -36 | -0.91 | 0 | 0.0 | 0 | 0.0 | 3935 | 16.4 | 17.95 | 18.2 | 16.2 |
2022-11-30 | 0.65 (-0.42) | 0.0 (0.0) | 0.3 (0.0) | -178 | -1.94 | 0 | 0.0 | 1 | 0.01 | 9183 | 17.65 | 15.4 | 19.5 | 15.4 |
2022-10-31 | 1.07 (-0.35) | 0.0 (0.0) | 0.3 (-0.03) | -116 | -2.45 | 0 | 0.0 | 0 | 0.0 | 4738 | 15.3 | 17.5 | 18.3 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.42 (+0.81) | 0.0 (0.0) | 0.33 (0.0) | 203 | 0.94 | 0 | 0.0 | 0 | 0.0 | 21702 | 17.6 | 16.75 | 23.25 | 16.3 |
2022-08-31 | 0.61 (-0.22) | 0.0 (0.0) | 0.33 (0.0) | -11 | -0.15 | 0 | 0.0 | 0 | 0.0 | 7353 | 18.6 | 16.05 | 19.4 | 15.95 |
2022-07-29 | 0.83 (+0.39) | 0.0 (0.0) | 0.33 (0.0) | 183 | 1.64 | 0 | 0.0 | 0 | 0.0 | 11151 | 16.05 | 19.7 | 20.9 | 15.8 |
2022-06-30 | 0.44 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -53 | -0.37 | 0 | 0.0 | 0 | 0.0 | 14363 | 19.5 | 16.5 | 21.7 | 16.3 |
2022-05-31 | 0.57 (+0.42) | 0.0 (0.0) | 0.33 (+0.02) | 38 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1730 | 16.5 | 16.9 | 16.95 | 16.1 |
2022-04-29 | 0.15 (-0.14) | 0.0 (0.0) | 0.31 (-0.02) | -43 | -1.02 | 0 | 0.0 | 0 | 0.0 | 4199 | 17.05 | 17.65 | 20.3 | 16.0 |
2022-03-31 | 0.29 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3200 | 17.3 | 15.95 | 17.75 | 15.65 |
2022-02-25 | 0.27 (-0.23) | 0.0 (0.0) | 0.32 (-0.01) | -45 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1356 | 15.8 | 16.5 | 17.9 | 15.7 |
2022-01-26 | 0.5 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 66 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3446 | 16.3 | 19.2 | 19.2 | 16.0 |
2021-12-30 | 0.38 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -34 | -0.37 | 0 | 0.0 | 0 | 0.0 | 9136 | 19.15 | 21.3 | 22.55 | 18.55 |
2021-11-30 | 0.5 (+0.2) | 0.0 (0.0) | 0.33 (0.0) | 43 | 0.11 | 0 | 0.0 | 0 | 0.0 | 38954 | 21.5 | 16.2 | 25.3 | 15.7 |
2021-10-29 | 0.3 (-0.14) | 0.0 (0.0) | 0.33 (0.0) | -70 | -2.23 | 0 | 0.0 | 0 | 0.0 | 3138 | 16.05 | 15.1 | 16.6 | 14.55 |
2021-09-30 | 0.44 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -13 | -0.14 | 0 | 0.0 | 0 | 0.0 | 9117 | 15.1 | 14.9 | 17.35 | 14.5 |
2021-08-31 | 0.4 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -38 | -0.66 | 0 | 0.0 | 0 | 0.0 | 5768 | 15.1 | 14.3 | 16.7 | 14.05 |
2021-07-30 | 0.49 (-0.27) | 0.0 (0.0) | 0.33 (0.0) | -88 | -6.56 | 0 | 0.0 | 0 | 0.0 | 1341 | 14.5 | 14.85 | 15.1 | 13.85 |
2021-06-30 | 0.76 (-0.42) | 0.0 (0.0) | 0.33 (0.0) | -169 | -5.83 | 0 | 0.0 | 0 | 0.0 | 2898 | 14.65 | 14.3 | 16.0 | 13.05 |
2021-05-31 | 1.18 (+0.42) | 0.0 (0.0) | 0.33 (0.0) | 188 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3916 | 14.3 | 18.6 | 19.25 | 12.35 |
2021-04-29 | 0.76 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -27 | -0.99 | 0 | 0.0 | 0 | 0.0 | 2740 | 18.6 | 18.95 | 19.8 | 18.6 |
2021-03-31 | 0.81 (-0.75) | 0.0 (0.0) | 0.33 (-0.03) | -280 | -3.79 | 0 | 0.0 | -13 | -0.18 | 7389 | 18.9 | 20.0 | 22.5 | 18.9 |
2021-02-26 | 1.56 (+0.66) | 0.0 (0.0) | 0.36 (0.0) | 251 | 14.69 | 0 | 0.0 | 0 | 0.0 | 1709 | 19.75 | 18.6 | 21.4 | 18.1 |
2021-01-29 | 0.9 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 82 | 1.71 | 0 | 0.0 | 0 | 0.0 | 4791 | 18.75 | 22.85 | 22.85 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.92 (-0.05) | 0.0 (0.0) | 0.36 (+0.03) | 73 | 0.42 | 0 | 0.0 | 13 | 0.07 | 17493 | 22.7 | 21.55 | 25.8 | 19.2 |
2020-11-30 | 0.97 (+0.27) | 0.0 (0.0) | 0.33 (+0.23) | 242 | 3.07 | 0 | 0.0 | 89 | 1.13 | 7885 | 21.05 | 23.7 | 24.6 | 20.35 |
2020-10-30 | 0.7 (-0.74) | 0.0 (0.0) | 0.1 (-0.14) | -288 | -1.4 | 0 | 0.0 | -56 | -0.27 | 20582 | 23.3 | 23.7 | 25.8 | 20.0 |
2020-09-30 | 1.44 (-0.27) | 0.0 (0.0) | 0.24 (+0.16) | -253 | -1.08 | 0 | 0.0 | 64 | 0.27 | 23523 | 23.45 | 28.5 | 30.1 | 21.5 |
2020-08-31 | 1.71 (+1.14) | 0.0 (0.0) | 0.08 (+0.08) | 361 | 0.67 | 0 | 0.0 | 30 | 0.06 | 53932 | 29.2 | 15.0 | 31.45 | 15.0 |
2020-07-31 | 0.57 (+0.4) | 0.0 (0.0) | 0.0 (-0.06) | -47 | -0.23 | 0 | 0.0 | -25 | -0.12 | 20200 | 15.1 | 17.3 | 19.5 | 14.4 |
2020-06-30 | 0.17 (+0.14) | 0.0 (0.0) | 0.06 (+0.06) | 67 | 0.46 | 0 | 0.0 | 25 | 0.17 | 14526 | 18.0 | 10.9 | 19.95 | 10.5 |
2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.58 | 0 | 0.0 | 0 | 0.0 | 391 | 10.6 | 9.79 | 10.95 | 9.78 |
2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 9.92 | 9.31 | 10.45 | 8.96 |
2020-03-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.31 | 0 | 0.0 | -1 | -0.19 | 535 | 9.8 | 10.55 | 10.85 | 8.0 |
2020-02-27 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.02 | 0 | 0.0 | 3 | 0.31 | 977 | 10.55 | 10.0 | 11.0 | 9.95 |
2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.27 | 0 | 0.0 | -2 | -0.09 | 2247 | 10.45 | 11.0 | 13.35 | 10.2 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 10.95 | 11.05 | 11.5 | 10.4 |
2019-11-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.88 | 0 | 0.0 | -1 | -0.62 | 160 | 11.0 | 11.35 | 11.4 | 10.5 |
2019-08-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 707 | 11.35 | 12.9 | 13.4 | 11.15 |
2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 13.1 | 11.8 | 13.4 | 10.9 |
2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.5 | 11.4 | 11.95 | 10.5 |
2019-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 11.15 | 12.0 | 12.1 | 10.55 |
2019-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-20 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2017-12-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-10 | 0.01 () | 0.0 () | 0.0 () | -7 | 0 | 0 | 0 | -2 | 0 | 0 |