- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 21.85 (-1.35%) | 659 | 6 | 0 | 0 | 0 | 0.0% | 5.27 (0.05) | 21 (12.69%) | 0.04% | 0.26% | 1.25% |
2024-04-25 | 22.15 (2.07%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 19 (-17.75%) | 0.04% | 0.33% | 1.23% |
2024-04-24 | 21.7 (2.84%) | 653 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 23 (-37.41%) | 0.05% | 0.34% | 1.27% |
2024-04-23 | 21.1 (-0.24%) | 654 | 5 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 37 (31.89%) | 0.07% | 0.35% | 1.27% |
2024-04-22 | 21.15 (-0.94%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 28 (-50.44%) | 0.06% | 0.42% | 1.26% |
2024-04-19 | 21.35 (-3.83%) | 646 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.04) | 56 (124.63%) | 0.11% | 0.41% | 1.24% |
2024-04-18 | 22.2 (-0.67%) | 641 | 7 | 0 | 0 | 0 | 0.0% | 5.13 (0.06) | 25 (-3.16%) | 0.05% | 0.37% | 1.2% |
2024-04-17 | 22.35 (1.36%) | 634 | 5 | 0 | 0 | 0 | 0.0% | 5.07 (0.04) | 26 (-64.92%) | 0.05% | 0.37% | 1.2% |
2024-04-16 | 22.05 (-1.34%) | 629 | 15 | 0 | 0 | 0 | 0.0% | 5.03 (0.12) | 74 (235.51%) | 0.15% | 0.37% | 1.22% |
2024-04-15 | 22.35 (-1.11%) | 614 | 10 | 0 | 0 | 0 | 0.0% | 4.91 (0.08) | 22 (-40.26%) | 0.04% | 0.27% | 1.2% |
2024-04-12 | 22.6 (-0.44%) | 604 | 13 | 0 | 0 | 0 | 0.0% | 4.83 (0.1) | 37 (48.68%) | 0.07% | 0.28% | 1.16% |
2024-04-11 | 22.7 (-1.52%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 24 (-14.8%) | 0.05% | 0.31% | 1.15% |
2024-04-10 | 23.05 (1.32%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 29 (20.3%) | 0.06% | 0.34% | 1.18% |
2024-04-09 | 22.75 (0.22%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 24 (3.73%) | 0.05% | 0.34% | 1.15% |
2024-04-08 | 22.7 (-1.52%) | 590 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 23 (-57.67%) | 0.05% | 0.32% | 1.21% |
2024-04-03 | 23.05 (2.44%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 55 (38.25%) | 0.11% | 0.31% | 1.26% |
2024-04-02 | 22.5 (-0.22%) | 589 | -3 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 40 (37.74%) | 0.08% | 0.22% | 1.24% |
2024-04-01 | 22.55 (0.0%) | 592 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 29 (107.37%) | 0.06% | 0.22% | 1.25% |
2024-03-29 | 22.55 (-0.44%) | 591 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.02) | 14 (-12.49%) | 0.03% | 0.21% | 1.31% |
2024-03-28 | 22.65 (0.0%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 16 (23.0%) | 0.03% | 0.24% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 22.65 (0.22%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 13 (-63.95%) | 0.03% | 0.24% | 1.48% |
2024-03-26 | 22.6 (-0.88%) | 589 | -4 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 36 (42.68%) | 0.07% | 0.3% | 1.64% |
2024-03-25 | 22.8 (0.22%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 25 (-15.0%) | 0.05% | 0.27% | 1.7% |
2024-03-22 | 22.75 (0.22%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 29 (73.82%) | 0.06% | 0.29% | 2.01% |
2024-03-21 | 22.7 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 17 (-57.12%) | 0.03% | 0.36% | 3.26% |
2024-03-20 | 22.7 (-0.87%) | 595 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 39 (69.85%) | 0.08% | 0.33% | 3.89% |
2024-03-19 | 22.9 (0.0%) | 599 | 8 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 23 (-29.85%) | 0.05% | 0.31% | 3.97% |
2024-03-18 | 22.9 (-1.29%) | 591 | 8 | 0 | 0 | 0 | 0.0% | 4.73 (0.07) | 33 (-47.91%) | 0.07% | 0.35% | 3.99% |
2024-03-15 | 23.2 (-0.43%) | 583 | 20 | 0 | 0 | 0 | 0.0% | 4.66 (0.16) | 64 (972.02%) | 0.13% | 0.31% | 4.16% |
2024-03-14 | 23.3 (-0.21%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 6 (-78.57%) | 0.01% | 0.28% | 4.3% |
2024-03-13 | 23.35 (-0.43%) | 563 | 14 | 0 | 0 | 0 | 0.0% | 4.5 (0.11) | 28 (-33.37%) | 0.06% | 0.37% | 4.36% |
2024-03-12 | 23.45 (0.21%) | 549 | 10 | 0 | 0 | 0 | 0.0% | 4.39 (0.08) | 42 (193.66%) | 0.08% | 0.41% | 4.38% |
2024-03-11 | 23.4 (0.43%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 14 (-72.4%) | 0.03% | 0.42% | 4.38% |
2024-03-08 | 23.3 (-1.69%) | 532 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 51 (4.49%) | 0.1% | 0.51% | 5.19% |
2024-03-07 | 23.7 (-1.86%) | 534 | -10 | 0 | 0 | 0 | 0.0% | 4.27 (-0.08) | 49 (5.48%) | 0.1% | 0.51% | 5.16% |
2024-03-06 | 24.15 (0.21%) | 544 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 47 (1.61%) | 0.09% | 0.53% | 5.11% |
2024-03-05 | 24.1 (-0.41%) | 538 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.04) | 46 (-21.24%) | 0.09% | 0.62% | 5.1% |
2024-03-04 | 24.2 (0.83%) | 533 | -8 | 0 | 0 | 0 | 0.0% | 4.26 (-0.07) | 58 (12.97%) | 0.12% | 0.66% | 5.09% |
2024-03-01 | 24.0 (0.0%) | 541 | -4 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 52 (-14.85%) | 0.1% | 0.9% | 5.04% |
2024-02-29 | 24.0 (0.63%) | 545 | 9 | 0 | 0 | 0 | 0.0% | 4.36 (0.07) | 61 (-33.23%) | 0.12% | 2.12% | 4.98% |
2024-02-27 | 23.85 (-2.45%) | 536 | -17 | 0 | 0 | 0 | 0.0% | 4.29 (-0.13) | 91 (38.12%) | 0.18% | 2.66% | 5.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 24.45 (-0.2%) | 553 | -18 | 0 | 0 | 0 | 0.0% | 4.42 (-0.15) | 66 (-63.07%) | 0.13% | 2.63% | 5.0% |
2024-02-23 | 24.5 (1.03%) | 571 | 26 | 0 | 0 | 0 | 0.0% | 4.57 (0.21) | 179 (-72.79%) | 0.36% | 2.57% | 5.28% |
2024-02-22 | 24.25 (1.25%) | 545 | 47 | 0 | 0 | 0 | 0.0% | 4.36 (0.38) | 659 (98.52%) | 1.32% | 2.44% | 7.66% |
2024-02-21 | 23.95 (3.23%) | 498 | 15 | 0 | 0 | 0 | 0.0% | 3.98 (0.12) | 332 (335.12%) | 0.66% | 1.39% | 7.85% |
2024-02-20 | 23.2 (0.0%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 76 (106.25%) | 0.15% | 0.8% | 7.23% |
2024-02-19 | 23.2 (0.87%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 37 (-68.11%) | 0.07% | 0.72% | 7.11% |
2024-02-16 | 23.0 (0.44%) | 478 | 41 | 0 | 0 | 0 | 0.0% | 3.82 (0.32) | 116 (-12.75%) | 0.23% | 0.73% | 7.08% |
2024-02-15 | 22.9 (1.1%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 133 (259.48%) | 0.27% | 1.34% | 6.94% |
2024-02-05 | 22.65 (-1.31%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 37 (-0.49%) | 0.07% | 1.15% | 6.78% |
2024-02-02 | 22.95 (0.0%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 37 (-13.5%) | 0.07% | 1.12% | 6.75% |
2024-02-01 | 22.95 (-0.43%) | 438 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 43 (-89.72%) | 0.09% | 1.14% | 6.73% |
2024-01-31 | 23.05 (3.36%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 418 (932.96%) | 0.84% | 1.13% | 6.68% |
2024-01-30 | 22.3 (-0.45%) | 439 | -6 | 0 | 0 | 0 | 0.0% | 3.51 (-0.05) | 40 (75.34%) | 0.08% | 0.36% | 5.94% |
2024-01-29 | 22.4 (0.0%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 23 (-45.61%) | 0.05% | 0.33% | 5.93% |
2024-01-26 | 22.4 (-0.44%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 42 (8.61%) | 0.08% | 0.48% | 5.92% |
2024-01-25 | 22.5 (-1.75%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 39 (13.24%) | 0.08% | 0.52% | 5.89% |
2024-01-24 | 22.9 (0.44%) | 448 | -5 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 34 (43.89%) | 0.07% | 0.86% | 5.86% |
2024-01-23 | 22.8 (0.44%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 24 (-76.23%) | 0.05% | 3.52% | 5.85% |
2024-01-22 | 22.7 (1.11%) | 454 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 101 (65.57%) | 0.2% | 4.98% | 5.88% |
2024-01-19 | 22.45 (-0.22%) | 456 | -22 | 0 | -1 | 1 | 0.0% | 3.65 (-0.17) | 61 (-70.53%) | 0.12% | 4.83% | 5.71% |
2024-01-18 | 22.5 (-2.39%) | 478 | 12 | 1 | 0 | 0 | 0.21% | 3.82 (0.09) | 207 (-84.87%) | 0.41% | 4.74% | 5.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 23.05 (-6.87%) | 466 | 61 | 1 | -1 | 0 | 0.21% | 3.73 (0.49) | 1368 (81.81%) | 2.74% | 4.36% | 5.29% |
2024-01-16 | 24.75 (10.0%) | 405 | -58 | 2 | 2 | 0 | 0.49% | 3.24 (-0.46) | 752 (2910.38%) | 1.51% | 1.72% | 2.57% |
2024-01-15 | 22.5 (1.35%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 25 (55.27%) | 0.05% | 0.32% | 1.1% |
2024-01-12 | 22.2 (0.45%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 16 (-16.7%) | 0.03% | 0.32% | 1.16% |
2024-01-11 | 22.1 (0.45%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 19 (-57.05%) | 0.04% | 0.33% | 1.23% |
2024-01-10 | 22.0 (-0.9%) | 462 | 14 | 0 | 0 | 0 | 0.0% | 3.7 (0.12) | 45 (-19.88%) | 0.09% | 0.33% | 1.25% |
2024-01-09 | 22.2 (-1.11%) | 448 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 56 (167.46%) | 0.11% | 0.34% | 1.24% |
2024-01-08 | 22.45 (-0.22%) | 444 | 6 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 21 (-16.07%) | 0.04% | 0.3% | 1.17% |
2024-01-05 | 22.5 (0.22%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 25 (31.31%) | 0.05% | 0.29% | 1.17% |
2024-01-04 | 22.45 (-0.44%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 19 (-60.38%) | 0.04% | 0.3% | 1.23% |
2024-01-03 | 22.55 (-0.88%) | 435 | -12 | 0 | 0 | 0 | 0.0% | 3.48 (-0.1) | 48 (23.33%) | 0.1% | 0.31% | 1.26% |
2024-01-02 | 22.75 (0.22%) | 447 | 20 | 0 | 0 | 0 | 0.0% | 3.58 (0.16) | 39 (159.98%) | 0.08% | 0.27% | 1.21% |
2023-12-29 | 22.7 (-0.44%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 15 (-50.0%) | 0.03% | 0.27% | 1.27% |
2023-12-28 | 22.8 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 30 (25.0%) | 0.06% | 0.27% | 1.31% |
2023-12-27 | 22.8 (0.44%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 24 (-11.13%) | 0.05% | 0.25% | 1.38% |
2023-12-26 | 22.7 (0.44%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 27 (-30.76%) | 0.05% | 0.28% | 1.42% |
2023-12-25 | 22.6 (-1.31%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 39 (154.42%) | 0.08% | 0.25% | 1.49% |
2023-12-22 | 22.9 (0.0%) | 423 | -12 | 0 | 0 | 0 | 0.0% | 3.38 (-0.1) | 15 (-27.79%) | 0.03% | 0.2% | 1.57% |
2023-12-21 | 22.9 (-1.08%) | 435 | -15 | 0 | 0 | 0 | 0.0% | 3.48 (-0.12) | 21 (-45.57%) | 0.04% | 0.29% | 1.94% |
2023-12-20 | 23.15 (0.87%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 39 (387.51%) | 0.08% | 0.34% | 2.02% |
2023-12-19 | 22.95 (-0.43%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 8 (-52.95%) | 0.02% | 0.32% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 23.05 (-0.65%) | 452 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 17 (-70.57%) | 0.03% | 0.39% | 3.21% |
2023-12-15 | 23.2 (-0.22%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 57 (22.89%) | 0.12% | 0.39% | 3.85% |
2023-12-14 | 23.25 (0.0%) | 446 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 47 (51.59%) | 0.09% | 0.32% | 3.78% |
2023-12-13 | 23.25 (-0.43%) | 445 | 5 | 0 | 0 | 0 | 0.0% | 3.56 (0.04) | 31 (-23.33%) | 0.06% | 0.33% | 3.76% |
2023-12-12 | 23.35 (-1.27%) | 440 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 40 (112.68%) | 0.08% | 0.34% | 3.73% |
2023-12-11 | 23.65 (-0.42%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 19 (-11.3%) | 0.04% | 0.31% | 3.67% |
2023-12-08 | 23.75 (-0.21%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 21 (-61.06%) | 0.04% | 0.41% | 3.65% |
2023-12-07 | 23.8 (-0.42%) | 434 | 22 | 0 | 0 | 0 | 0.0% | 3.47 (0.17) | 55 (51.9%) | 0.11% | 0.43% | 3.68% |
2023-12-06 | 23.9 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 36 (67.66%) | 0.07% | 0.46% | 3.58% |
2023-12-05 | 23.9 (-0.21%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 21 (-68.66%) | 0.04% | 0.47% | 3.56% |
2023-12-04 | 23.95 (-0.42%) | 413 | -9 | 0 | 0 | 0 | 0.0% | 3.3 (-0.08) | 69 (101.67%) | 0.14% | 0.55% | 3.54% |
2023-12-01 | 24.05 (-0.21%) | 422 | 6 | 0 | 0 | 0 | 0.0% | 3.38 (0.05) | 34 (-48.61%) | 0.07% | 0.57% | 3.43% |
2023-11-30 | 24.1 (0.84%) | 416 | 16 | 0 | 0 | 0 | 0.0% | 3.33 (0.13) | 66 (47.94%) | 0.13% | 0.91% | 3.38% |
2023-11-29 | 23.9 (0.0%) | 400 | -16 | 0 | 0 | 0 | 0.0% | 3.2 (-0.13) | 45 (-23.8%) | 0.09% | 0.89% | 3.29% |
2023-11-28 | 23.9 (-1.04%) | 416 | -13 | 0 | 0 | 0 | 0.0% | 3.33 (-0.1) | 59 (-25.87%) | 0.12% | 0.93% | 3.33% |
2023-11-27 | 24.15 (-1.23%) | 429 | 6 | 0 | 0 | 0 | 0.0% | 3.43 (0.05) | 79 (-60.84%) | 0.16% | 1.97% | 3.26% |
2023-11-24 | 24.45 (3.82%) | 423 | 21 | 0 | 0 | 0 | 0.0% | 3.38 (0.16) | 203 (257.28%) | 0.41% | 2.48% | 3.11% |
2023-11-23 | 23.55 (0.0%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 56 (-15.55%) | 0.11% | 2.12% | 2.74% |
2023-11-22 | 23.55 (-0.42%) | 406 | -7 | 0 | 0 | 0 | 0.0% | 3.25 (-0.05) | 67 (-88.33%) | 0.13% | 2.08% | 2.66% |
2023-11-21 | 23.65 (1.28%) | 413 | 41 | 0 | 0 | 0 | 0.0% | 3.3 (0.32) | 577 (72.07%) | 1.16% | 1.98% | 2.57% |
2023-11-20 | 23.35 (9.88%) | 372 | 24 | 0 | 0 | 0 | 0.0% | 2.98 (0.2) | 335 (1359.84%) | 0.67% | 0.84% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 21.25 (0.0%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 23 (-34.29%) | 0.05% | 0.19% | 0.8% |
2023-11-16 | 21.25 (-0.23%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 35 (105.91%) | 0.07% | 0.22% | 0.77% |
2023-11-15 | 21.3 (0.47%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.03) | 17 (69.98%) | 0.03% | 0.16% | 0.74% |
2023-11-14 | 21.2 (0.47%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 10 (-9.61%) | 0.02% | 0.18% | 0.73% |
2023-11-13 | 21.1 (-0.47%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 11 (-68.39%) | 0.02% | 0.18% | 0.72% |
2023-11-10 | 21.2 (-0.7%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 35 (544.82%) | 0.07% | 0.19% | 0.72% |
2023-11-09 | 21.35 (-0.7%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (-81.35%) | 0.01% | 0.13% | 0.67% |
2023-11-08 | 21.5 (-0.23%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 29 (188.09%) | 0.06% | 0.17% | 0.77% |
2023-11-07 | 21.55 (-1.15%) | 344 | -3 | 0 | 0 | 0 | 0.0% | 2.75 (-0.03) | 10 (-32.71%) | 0.02% | 0.24% | 0.8% |
2023-11-06 | 21.8 (0.46%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 15 (109.84%) | 0.03% | 0.27% | 0.86% |
2023-11-03 | 21.7 (0.0%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 2.8 (-0.02) | 7 (-70.25%) | 0.01% | 0.25% | 0.87% |
2023-11-02 | 21.7 (0.0%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 24 (-61.3%) | 0.05% | 0.27% | 0.9% |
2023-11-01 | 21.7 (1.4%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 62 (148.56%) | 0.12% | 0.26% | 0.9% |
2023-10-31 | 21.4 (-2.06%) | 353 | -3 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 25 (252.03%) | 0.05% | 0.18% | 0.83% |
2023-10-30 | 21.85 (0.46%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 7 (-54.53%) | 0.01% | 0.16% | 0.82% |
2023-10-27 | 21.75 (-0.23%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 15 (-13.35%) | 0.03% | 0.17% | 0.83% |
2023-10-26 | 21.8 (-1.36%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 18 (-18.99%) | 0.04% | 0.16% | 0.82% |
2023-10-25 | 22.1 (3.03%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 22 (23.6%) | 0.04% | 0.15% | 0.83% |
2023-10-24 | 21.45 (0.94%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 18 (46.96%) | 0.04% | 0.14% | 0.82% |
2023-10-23 | 21.25 (-1.39%) | 358 | -5 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 12 (63.12%) | 0.02% | 0.11% | 0.88% |
2023-10-20 | 21.55 (-0.69%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 7 (-53.07%) | 0.02% | 0.1% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 21.7 (-0.69%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 16 (-0.17%) | 0.03% | 0.11% | 0.89% |
2023-10-18 | 21.85 (0.92%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 16 (434.16%) | 0.03% | 0.19% | 0.91% |
2023-10-17 | 21.65 (-0.23%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 3 (-66.67%) | 0.01% | 0.25% | 0.94% |
2023-10-16 | 21.7 (-0.23%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 9 (-26.22%) | 0.02% | 0.32% | 0.96% |
2023-10-13 | 21.75 (0.0%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 12 (-77.1%) | 0.02% | 0.34% | 1.05% |
2023-10-12 | 21.75 (-0.23%) | 364 | -4 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 53 (13.37%) | 0.11% | 0.36% | 1.04% |
2023-10-11 | 21.8 (-1.58%) | 368 | -23 | 0 | 0 | 0 | 0.0% | 2.94 (-0.19) | 47 (20.49%) | 0.09% | 0.31% | 0.98% |
2023-10-06 | 22.15 (-0.45%) | 391 | -9 | 0 | 0 | 0 | 0.0% | 3.13 (-0.07) | 39 (105.3%) | 0.08% | 0.27% | 0.91% |
2023-10-05 | 22.25 (0.0%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 19 (-21.39%) | 0.04% | 0.23% | 0.91% |
2023-10-04 | 22.25 (-0.45%) | 401 | -8 | 0 | 0 | 0 | 0.0% | 3.21 (-0.06) | 24 (0.71%) | 0.05% | 0.21% | 0.94% |
2023-10-03 | 22.35 (-0.22%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 24 (-17.25%) | 0.05% | 0.18% | 0.93% |
2023-10-02 | 22.4 (-0.88%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 29 (59.86%) | 0.06% | 0.19% | 0.91% |
2023-09-28 | 22.6 (0.89%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 18 (100.46%) | 0.04% | 0.16% | 0.92% |
2023-09-27 | 22.4 (-0.67%) | 410 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 9 (-25.33%) | 0.02% | 0.22% | 1.05% |
2023-09-26 | 22.55 (-0.66%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 12 (-53.54%) | 0.02% | 0.23% | 1.17% |
2023-09-25 | 22.7 (-2.16%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 26 (100.67%) | 0.05% | 0.22% | 1.2% |
2023-09-22 | 23.2 (3.11%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 13 (-73.52%) | 0.03% | 0.23% | 1.17% |
2023-09-21 | 22.5 (-1.32%) | 409 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 49 (225.55%) | 0.1% | 0.26% | 1.23% |
2023-09-20 | 22.8 (-0.22%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 15 (66.26%) | 0.03% | 0.19% | 1.31% |
2023-09-19 | 22.85 (-0.44%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 9 (-68.86%) | 0.02% | 0.27% | 1.3% |
2023-09-18 | 22.95 (0.22%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 29 (3.23%) | 0.06% | 0.26% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 22.9 (0.22%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 28 (101.52%) | 0.06% | 0.25% | 1.34% |
2023-09-14 | 22.85 (1.33%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 14 (-73.71%) | 0.03% | 0.22% | 1.33% |
2023-09-13 | 22.55 (0.22%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 53 (627.34%) | 0.11% | 0.27% | 1.72% |
2023-09-12 | 22.5 (0.22%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.02) | 7 (-68.97%) | 0.01% | 0.24% | 1.63% |
2023-09-11 | 22.45 (-1.97%) | 410 | -5 | 0 | 0 | 0 | 0.0% | 3.28 (-0.04) | 23 (127.03%) | 0.05% | 0.26% | 1.66% |
2023-09-08 | 22.9 (-1.29%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 10 (-73.59%) | 0.02% | 0.23% | 1.74% |
2023-09-07 | 23.2 (0.22%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 39 (6.26%) | 0.08% | 0.29% | 1.76% |
2023-09-06 | 23.15 (-0.86%) | 414 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.07) | 37 (84.82%) | 0.07% | 0.37% | 2.04% |
2023-09-05 | 23.35 (-0.64%) | 422 | -5 | 0 | 0 | 0 | 0.0% | 3.38 (-0.04) | 20 (100.21%) | 0.04% | 0.44% | 2.1% |
2023-09-04 | 23.5 (-0.21%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 10 (-72.95%) | 0.02% | 0.45% | 2.18% |
2023-09-01 | 23.55 (1.07%) | 426 | 13 | 0 | 0 | 0 | 0.0% | 3.41 (0.11) | 37 (-55.42%) | 0.07% | 0.46% | 2.23% |
2023-08-31 | 23.3 (1.3%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 83 (18.37%) | 0.17% | 0.46% | 2.24% |
2023-08-30 | 23.0 (1.1%) | 415 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 70 (204.84%) | 0.14% | 0.47% | 2.56% |
2023-08-29 | 22.75 (0.66%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 23 (53.35%) | 0.05% | 0.35% | 3.46% |
2023-08-28 | 22.6 (-1.74%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 15 (-63.65%) | 0.03% | 0.37% | 3.55% |
2023-08-25 | 23.0 (-0.22%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 41 (-52.57%) | 0.08% | 0.4% | 3.6% |
2023-08-24 | 23.05 (0.22%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 87 (764.21%) | 0.17% | 0.36% | 3.83% |
2023-08-23 | 23.0 (0.44%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 10 (-70.46%) | 0.02% | 0.6% | 3.75% |
2023-08-22 | 22.9 (0.44%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 34 (21.71%) | 0.07% | 0.6% | 3.92% |
2023-08-21 | 22.8 (-1.51%) | 416 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 28 (39.35%) | 0.06% | 0.58% | 3.96% |
2023-08-18 | 23.15 (-1.28%) | 415 | -3 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 20 (-90.35%) | 0.04% | 0.65% | 4.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 23.45 (2.4%) | 418 | -8 | 0 | 0 | 0 | 0.0% | 3.34 (-0.07) | 208 (1792.26%) | 0.42% | 0.65% | 4.05% |
2023-08-16 | 22.9 (0.0%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 11 (-49.96%) | 0.02% | 0.59% | 3.76% |
2023-08-15 | 22.9 (0.66%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 22 (-65.68%) | 0.04% | 0.7% | 3.86% |
2023-08-14 | 22.75 (-1.94%) | 425 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 64 (218.91%) | 0.13% | 0.78% | 3.95% |
2023-08-11 | 23.2 (0.43%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 20 (-88.6%) | 0.04% | 0.72% | 4.01% |
2023-08-10 | 23.1 (-2.94%) | 430 | -8 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 176 (160.06%) | 0.35% | 0.77% | 4.2% |
2023-08-09 | 23.8 (-0.83%) | 438 | -11 | 0 | 0 | 0 | 0.0% | 3.5 (-0.09) | 67 (9.35%) | 0.14% | 0.9% | 4.06% |
2023-08-08 | 24.0 (-1.23%) | 449 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 62 (77.14%) | 0.12% | 1.8% | 4.15% |
2023-08-07 | 24.3 (0.21%) | 450 | 5 | 0 | 0 | 0 | 0.0% | 3.6 (0.04) | 35 (-20.69%) | 0.07% | 1.82% | 4.16% |
2023-08-04 | 24.25 (1.25%) | 445 | 4 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 44 (-81.78%) | 0.09% | 1.83% | 4.28% |
2023-08-02 | 23.95 (-5.34%) | 441 | -31 | 0 | 0 | 0 | 0.0% | 3.53 (-0.25) | 242 (-53.35%) | 0.48% | 2.05% | 4.32% |
2023-08-01 | 25.3 (1.0%) | 472 | 30 | 0 | 0 | 0 | 0.0% | 3.78 (0.24) | 519 (671.31%) | 1.04% | 1.66% | 4.07% |
2023-07-31 | 25.05 (0.2%) | 442 | 7 | 0 | 0 | 0 | 0.0% | 3.54 (0.06) | 67 (58.81%) | 0.13% | 0.81% | 3.24% |
2023-07-28 | 25.0 (-0.6%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 42 (-72.23%) | 0.08% | 0.78% | 3.31% |
2023-07-27 | 25.15 (3.5%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 152 (217.78%) | 0.31% | 0.79% | 3.36% |
2023-07-26 | 24.3 (1.04%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 48 (-48.36%) | 0.1% | 0.58% | 3.19% |
2023-07-25 | 24.05 (-0.82%) | 439 | 1 | 0 | -5 | 0 | 0.0% | 3.51 (0.01) | 93 (68.12%) | 0.19% | 0.61% | 3.18% |
2023-07-24 | 24.25 (-0.82%) | 438 | 2 | 5 | 0 | 0 | 1.14% | 3.5 (0.01) | 55 (17.6%) | 0.11% | 0.55% | 3.24% |
2023-07-21 | 24.45 (-0.41%) | 436 | 0 | 5 | 0 | 0 | 1.15% | 3.49 (0.0) | 47 (-4.01%) | 0.09% | 0.57% | 3.2% |
2023-07-20 | 24.55 (1.03%) | 436 | 0 | 5 | 0 | 0 | 1.15% | 3.49 (0.0) | 49 (-20.06%) | 0.1% | 0.67% | 3.25% |
2023-07-19 | 24.3 (-0.61%) | 436 | -1 | 5 | 0 | 0 | 1.15% | 3.49 (-0.01) | 61 (-3.0%) | 0.12% | 0.8% | 3.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 24.45 (-1.21%) | 437 | -3 | 5 | 0 | 0 | 1.14% | 3.5 (-0.02) | 63 (-0.11%) | 0.13% | 0.88% | 3.43% |
2023-07-17 | 24.75 (1.64%) | 440 | -2 | 5 | 0 | 0 | 1.14% | 3.52 (-0.02) | 63 (-34.8%) | 0.13% | 0.98% | 3.65% |
2023-07-14 | 24.35 (0.41%) | 442 | -4 | 5 | 0 | 0 | 1.13% | 3.54 (-0.03) | 97 (-14.83%) | 0.19% | 0.99% | 3.77% |
2023-07-13 | 24.25 (-1.62%) | 446 | 6 | 5 | 0 | 0 | 1.12% | 3.57 (0.05) | 113 (8.93%) | 0.23% | 0.99% | 3.82% |
2023-07-12 | 24.65 (-1.99%) | 440 | -9 | 5 | 0 | 0 | 1.14% | 3.52 (-0.07) | 104 (-7.84%) | 0.21% | 0.89% | 3.97% |
2023-07-11 | 25.15 (-0.4%) | 449 | 4 | 5 | -2 | 0 | 1.11% | 3.59 (0.03) | 113 (66.85%) | 0.23% | 0.91% | 4.5% |
2023-07-10 | 25.25 (-0.98%) | 445 | -3 | 7 | 5 | 0 | 1.57% | 3.56 (-0.02) | 68 (-27.23%) | 0.14% | 0.9% | 5.34% |
2023-07-07 | 25.5 (-2.11%) | 448 | 0 | 2 | 0 | 0 | 0.45% | 3.58 (0.0) | 93 (42.5%) | 0.19% | 0.96% | 6.81% |
2023-07-06 | 26.05 (-0.57%) | 448 | -1 | 2 | 0 | 0 | 0.45% | 3.58 (-0.01) | 65 (-43.45%) | 0.13% | 0.91% | 7.52% |
2023-07-05 | 26.2 (-0.19%) | 449 | 4 | 2 | 0 | 0 | 0.45% | 3.59 (0.03) | 116 (9.31%) | 0.23% | 0.92% | 7.88% |
2023-07-04 | 26.25 (0.77%) | 445 | -3 | 2 | 0 | 0 | 0.45% | 3.56 (-0.02) | 106 (5.05%) | 0.21% | 0.77% | 8.69% |
2023-07-03 | 26.05 (0.58%) | 448 | -10 | 2 | 0 | 0 | 0.45% | 3.58 (-0.08) | 101 (51.3%) | 0.2% | 0.8% | 8.87% |
2023-06-30 | 25.9 (-0.58%) | 458 | 4 | 2 | 0 | 0 | 0.44% | 3.66 (0.03) | 66 (-3.12%) | 0.13% | 0.68% | 9.05% |
2023-06-29 | 26.05 (-0.38%) | 454 | 0 | 2 | 0 | 0 | 0.44% | 3.63 (0.0) | 68 (56.51%) | 0.14% | 0.68% | 9.19% |
2023-06-28 | 26.15 (0.58%) | 454 | 3 | 2 | 0 | 0 | 0.44% | 3.63 (0.02) | 44 (-63.79%) | 0.09% | 0.73% | 9.33% |
2023-06-27 | 26.0 (-1.89%) | 451 | -1 | 2 | -3 | 0 | 0.44% | 3.61 (-0.01) | 121 (220.03%) | 0.24% | 0.86% | 9.51% |
2023-06-26 | 26.5 (-1.12%) | 452 | -10 | 5 | 0 | 0 | 1.11% | 3.62 (-0.08) | 38 (-44.54%) | 0.08% | 0.96% | 9.43% |
2023-06-21 | 26.8 (0.0%) | 462 | 8 | 5 | 0 | 0 | 1.08% | 3.7 (0.07) | 68 (-25.86%) | 0.14% | 1.14% | 9.69% |
2023-06-20 | 26.8 (-0.92%) | 454 | 7 | 5 | 0 | 0 | 1.1% | 3.63 (0.05) | 92 (-16.85%) | 0.18% | 1.24% | 9.77% |
2023-06-19 | 27.05 (-0.37%) | 447 | 3 | 5 | 0 | 0 | 1.12% | 3.58 (0.03) | 111 (-34.64%) | 0.22% | 1.43% | 9.66% |
2023-06-16 | 27.15 (-0.73%) | 444 | -15 | 5 | 0 | 0 | 1.13% | 3.55 (-0.12) | 170 (35.31%) | 0.34% | 1.95% | 9.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 27.35 (-0.91%) | 459 | 10 | 5 | 0 | 0 | 1.09% | 3.67 (0.08) | 125 (4.02%) | 0.25% | 2.68% | 9.22% |
2023-06-14 | 27.6 (0.18%) | 449 | -3 | 5 | 0 | 0 | 1.11% | 3.59 (-0.03) | 120 (-36.14%) | 0.24% | 4.03% | 9.09% |
2023-06-13 | 27.55 (-0.36%) | 452 | -4 | 5 | 0 | 0 | 1.11% | 3.62 (-0.03) | 189 (-48.62%) | 0.38% | 4.69% | 8.94% |
2023-06-12 | 27.65 (-0.18%) | 456 | -9 | 5 | 0 | 0 | 1.1% | 3.65 (-0.07) | 368 (-31.02%) | 0.74% | 4.8% | 8.64% |
2023-06-09 | 27.7 (-10.65%) | 465 | 1 | 5 | 5 | 0 | 1.08% | 3.72 (0.01) | 533 (-33.59%) | 1.07% | 5.1% | 8.06% |
2023-06-08 | 31.0 (1.81%) | 464 | 23 | 0 | 0 | 0 | 0.0% | 3.71 (0.18) | 803 (79.02%) | 1.61% | 4.43% | 7.11% |
2023-06-07 | 30.45 (0.16%) | 441 | -15 | 0 | 0 | 0 | 0.0% | 3.53 (-0.12) | 449 (84.71%) | 0.9% | 3.21% | 5.74% |
2023-06-06 | 30.4 (-0.33%) | 456 | -13 | 0 | 0 | 0 | 0.0% | 3.65 (-0.1) | 243 (-53.4%) | 0.49% | 2.58% | 5.02% |
2023-06-05 | 30.5 (2.01%) | 469 | 32 | 0 | 0 | 0 | 0.0% | 3.75 (0.25) | 521 (164.17%) | 1.04% | 2.37% | 4.95% |
2023-06-02 | 29.9 (1.01%) | 437 | -22 | 0 | 0 | 0 | 0.0% | 3.5 (-0.17) | 197 (2.85%) | 0.39% | 1.59% | 4.21% |
2023-06-01 | 29.6 (0.68%) | 459 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 192 (41.93%) | 0.38% | 1.37% | 3.99% |
2023-05-31 | 29.4 (0.0%) | 461 | 18 | 0 | 0 | 0 | 0.0% | 3.69 (0.15) | 135 (-1.09%) | 0.27% | 1.31% | 3.72% |
2023-05-30 | 29.4 (1.38%) | 443 | -19 | 0 | 0 | 0 | 0.0% | 3.54 (-0.16) | 136 (1.02%) | 0.27% | 1.26% | 3.52% |
2023-05-29 | 29.0 (0.0%) | 462 | 11 | 0 | 0 | 0 | 0.0% | 3.7 (0.09) | 135 (61.7%) | 0.27% | 1.06% | 3.55% |
2023-05-26 | 29.0 (-0.34%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 83 (-49.18%) | 0.17% | 0.87% | 3.65% |
2023-05-25 | 29.1 (0.69%) | 452 | -12 | 0 | 0 | 0 | 0.0% | 3.62 (-0.09) | 164 (51.15%) | 0.33% | 0.75% | 3.79% |
2023-05-24 | 28.9 (1.05%) | 464 | -37 | 0 | 0 | 0 | 0.0% | 3.71 (-0.3) | 109 (177.78%) | 0.22% | 0.54% | 3.69% |
2023-05-23 | 28.6 (0.35%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 39 (2.1%) | 0.08% | 0.41% | 3.97% |
2023-05-22 | 28.5 (0.88%) | 501 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.04) | 38 (69.6%) | 0.08% | 0.42% | 4.03% |
2023-05-19 | 28.25 (-0.35%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 22 (-61.71%) | 0.05% | 0.49% | 4.43% |
2023-05-18 | 28.35 (0.53%) | 508 | -12 | 0 | 0 | 0 | 0.0% | 4.06 (-0.1) | 59 (24.75%) | 0.12% | 0.56% | 4.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 28.2 (0.36%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 47 (17.67%) | 0.09% | 0.68% | 5.99% |
2023-05-16 | 28.1 (1.44%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 40 (-48.25%) | 0.08% | 0.77% | 6.46% |
2023-05-15 | 27.7 (-0.89%) | 518 | 9 | 0 | 0 | 0 | 0.0% | 4.14 (0.07) | 77 (38.86%) | 0.16% | 1.11% | 6.71% |
2023-05-12 | 27.95 (-0.18%) | 509 | -4 | 0 | 0 | 0 | 0.0% | 4.07 (-0.03) | 56 (-53.37%) | 0.11% | 1.25% | 6.7% |
2023-05-11 | 28.0 (-1.75%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 120 (36.56%) | 0.24% | 1.32% | 6.75% |
2023-05-10 | 28.5 (-0.35%) | 511 | 5 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 88 (-58.19%) | 0.18% | 1.19% | 6.68% |
2023-05-09 | 28.6 (-1.55%) | 506 | -22 | 0 | 0 | 0 | 0.0% | 4.05 (-0.17) | 210 (38.99%) | 0.42% | 1.08% | 6.77% |
2023-05-08 | 29.05 (-1.02%) | 528 | -79 | 0 | 0 | 0 | 0.0% | 4.22 (-0.64) | 151 (72.13%) | 0.3% | 0.96% | 6.77% |
2023-05-05 | 29.35 (0.69%) | 607 | 5 | 0 | 0 | 0 | 0.0% | 4.86 (0.04) | 88 (62.78%) | 0.18% | 1.03% | 6.6% |
2023-05-04 | 29.15 (0.17%) | 602 | 9 | 0 | 0 | 0 | 0.0% | 4.82 (0.08) | 54 (59.55%) | 0.11% | 1.16% | 6.58% |
2023-05-03 | 29.1 (-0.68%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 33 (-77.7%) | 0.07% | 1.28% | 6.66% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 21.85 (2.34%) | 659 | 13 | 0 | 0 | 0.0% | 5.27 (0.1) | 128 (-36.92%) |
2024-04-19 | 21.35 (-5.53%) | 646 | 42 | 0 | 0 | 0.0% | 5.17 (0.34) | 204 (47.05%) |
2024-04-12 | 22.6 (-1.95%) | 604 | 16 | 0 | 0 | 0.0% | 4.83 (0.13) | 138 (11.62%) |
2024-04-03 | 23.05 (2.22%) | 588 | -3 | 0 | 0 | 0.0% | 4.7 (-0.03) | 124 (19.1%) |
2024-03-29 | 22.55 (-0.88%) | 591 | -3 | 0 | 0 | 0.0% | 4.73 (-0.02) | 104 (-27.41%) |
2024-03-22 | 22.75 (-1.94%) | 594 | 11 | 0 | 0 | 0.0% | 4.75 (0.09) | 143 (-7.01%) |
2024-03-15 | 23.2 (-0.43%) | 583 | 51 | 0 | 0 | 0.0% | 4.66 (0.4) | 154 (-39.02%) |
2024-03-08 | 23.3 (-2.92%) | 532 | -9 | 0 | 0 | 0.0% | 4.26 (-0.07) | 253 (-6.39%) |
2024-03-01 | 24.0 (-2.04%) | 541 | -30 | 0 | 0 | 0.0% | 4.33 (-0.24) | 270 (-78.9%) |
2024-02-23 | 24.5 (6.52%) | 571 | 93 | 0 | 0 | 0.0% | 4.57 (0.75) | 1284 (415.58%) |
2024-02-16 | 23.0 (1.55%) | 478 | 43 | 0 | 0 | 0.0% | 3.82 (0.34) | 249 (573.1%) |
2024-02-05 | 22.65 (-1.31%) | 435 | -1 | 0 | 0 | 0.0% | 3.48 (-0.01) | 37 (-93.42%) |
2024-02-02 | 22.95 (2.46%) | 436 | -10 | 0 | 0 | 0.0% | 3.49 (-0.08) | 562 (133.19%) |
2024-01-26 | 22.4 (-0.22%) | 446 | -10 | 0 | 0 | 0.0% | 3.57 (-0.08) | 241 (-90.01%) |
2024-01-19 | 22.45 (1.13%) | 456 | -7 | 0 | 0 | 0.0% | 3.65 (-0.05) | 2413 (1431.72%) |
2024-01-12 | 22.2 (-1.33%) | 463 | 25 | 0 | 0 | 0.0% | 3.7 (0.2) | 157 (20.14%) |
2024-01-05 | 22.5 (-0.88%) | 438 | 11 | 0 | 0 | 0.0% | 3.5 (0.08) | 131 (-2.84%) |
2023-12-29 | 22.7 (-0.87%) | 427 | 4 | 0 | 0 | 0.0% | 3.42 (0.04) | 135 (34.25%) |
2023-12-22 | 22.9 (-1.29%) | 423 | -24 | 0 | 0 | 0.0% | 3.38 (-0.2) | 100 (-48.5%) |
2023-12-15 | 23.2 (-2.32%) | 447 | 9 | 0 | 0 | 0.0% | 3.58 (0.08) | 195 (-3.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 23.75 (-1.25%) | 438 | 16 | 0 | 0 | 0.0% | 3.5 (0.12) | 203 (-28.51%) |
2023-12-01 | 24.05 (-1.64%) | 422 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 284 (-77.08%) |
2023-11-24 | 24.45 (15.06%) | 423 | 75 | 0 | 0 | 0.0% | 3.38 (0.6) | 1241 (1192.05%) |
2023-11-17 | 21.25 (0.24%) | 348 | 4 | 0 | 0 | 0.0% | 2.78 (0.03) | 96 (1.51%) |
2023-11-10 | 21.2 (-2.3%) | 344 | -6 | 0 | 0 | 0.0% | 2.75 (-0.05) | 94 (-24.56%) |
2023-11-03 | 21.7 (-0.23%) | 350 | -8 | 0 | 0 | 0.0% | 2.8 (-0.06) | 125 (45.62%) |
2023-10-27 | 21.75 (0.93%) | 358 | -5 | 0 | 0 | 0.0% | 2.86 (-0.04) | 86 (67.12%) |
2023-10-20 | 21.55 (-0.92%) | 363 | -1 | 0 | 0 | 0.0% | 2.9 (-0.01) | 51 (-54.18%) |
2023-10-13 | 21.75 (-1.81%) | 364 | -27 | 0 | 0 | 0.0% | 2.91 (-0.22) | 112 (-16.79%) |
2023-10-06 | 22.15 (-1.99%) | 391 | -21 | 0 | 0 | 0.0% | 3.13 (-0.17) | 135 (106.69%) |
2023-09-28 | 22.6 (-2.59%) | 412 | 5 | 0 | 0 | 0.0% | 3.3 (0.04) | 65 (-43.31%) |
2023-09-22 | 23.2 (1.31%) | 407 | -6 | 0 | 0 | 0.0% | 3.26 (-0.04) | 115 (-8.72%) |
2023-09-15 | 22.9 (0.0%) | 413 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 126 (8.17%) |
2023-09-08 | 22.9 (-2.76%) | 415 | -11 | 0 | 0 | 0.0% | 3.32 (-0.09) | 116 (-48.78%) |
2023-09-01 | 23.55 (2.39%) | 426 | 13 | 0 | 0 | 0.0% | 3.41 (0.11) | 228 (13.83%) |
2023-08-25 | 23.0 (-0.65%) | 413 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 200 (-38.43%) |
2023-08-18 | 23.15 (-0.22%) | 415 | -13 | 0 | 0 | 0.0% | 3.32 (-0.1) | 325 (-9.88%) |
2023-08-11 | 23.2 (-4.33%) | 428 | -17 | 0 | 0 | 0.0% | 3.42 (-0.14) | 361 (-58.61%) |
2023-08-04 | 24.25 (-3.0%) | 445 | 10 | 0 | 0 | 0.0% | 3.56 (0.08) | 872 (123.02%) |
2023-07-28 | 25.0 (2.25%) | 435 | -1 | 0 | -5 | 0.0% | 3.48 (-0.01) | 391 (37.88%) |
2023-07-21 | 24.45 (0.41%) | 436 | -6 | 5 | 0 | 1.15% | 3.49 (-0.05) | 283 (-42.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 24.35 (-4.51%) | 442 | -6 | 5 | 3 | 1.13% | 3.54 (-0.04) | 497 (3.08%) |
2023-07-07 | 25.5 (-1.54%) | 448 | -10 | 2 | 0 | 0.45% | 3.58 (-0.08) | 482 (42.11%) |
2023-06-30 | 25.9 (-3.36%) | 458 | -4 | 2 | -3 | 0.44% | 3.66 (-0.04) | 339 (24.72%) |
2023-06-21 | 26.8 (-1.29%) | 462 | 18 | 5 | 0 | 1.08% | 3.7 (0.15) | 272 (-72.06%) |
2023-06-16 | 27.15 (-1.99%) | 444 | -21 | 5 | 0 | 1.13% | 3.55 (-0.17) | 973 (-61.83%) |
2023-06-09 | 27.7 (-7.36%) | 465 | 28 | 5 | 5 | 1.08% | 3.72 (0.22) | 2551 (220.16%) |
2023-06-02 | 29.9 (3.1%) | 437 | -14 | 0 | 0 | 0.0% | 3.5 (-0.11) | 796 (83.13%) |
2023-05-26 | 29.0 (2.65%) | 451 | -55 | 0 | 0 | 0.0% | 3.61 (-0.44) | 435 (75.82%) |
2023-05-19 | 28.25 (1.07%) | 506 | -3 | 0 | 0 | 0.0% | 4.05 (-0.02) | 247 (-60.51%) |
2023-05-12 | 27.95 (-4.77%) | 509 | -98 | 0 | 0 | 0.0% | 4.07 (-0.79) | 626 (91.02%) |
2023-05-05 | 29.35 (0.34%) | 607 | -57 | 0 | 0 | 0.0% | 4.86 (-0.45) | 328 (-57.48%) |
2023-04-28 | 29.25 (-1.18%) | 664 | -37 | 0 | 0 | 0.0% | 5.31 (-0.3) | 771 (-50.19%) |
2023-04-21 | 29.6 (1.2%) | 701 | -1 | 0 | 0 | 0.0% | 5.61 (-0.01) | 1549 (165.37%) |
2023-04-14 | 29.25 (-1.35%) | 702 | -21 | 0 | 0 | 0.0% | 5.62 (-0.16) | 583 (306.36%) |
2023-04-07 | 29.65 (0.0%) | 723 | 13 | 0 | 0 | 0.0% | 5.78 (0.1) | 143 (-68.98%) |
2023-03-31 | 29.65 (-1.98%) | 710 | -26 | 0 | -1 | 0.0% | 5.68 (-0.21) | 463 (-40.75%) |
2023-03-24 | 30.25 (2.54%) | 736 | 10 | 1 | 1 | 0.14% | 5.89 (0.08) | 781 (-20.69%) |
2023-03-17 | 29.5 (2.25%) | 726 | -13 | 0 | -2 | 0.0% | 5.81 (-0.1) | 985 (-66.74%) |
2023-03-10 | 28.85 (-2.86%) | 739 | -70 | 2 | 0 | 0.27% | 5.91 (-0.56) | 2963 (334.51%) |
2023-03-03 | 29.7 (1.37%) | 809 | 1 | 2 | -1 | 0.25% | 6.47 (0.01) | 682 (-38.4%) |
2023-02-24 | 29.3 (5.78%) | 808 | 39 | 3 | 1 | 0.37% | 6.46 (0.31) | 1107 (109.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 27.7 (1.28%) | 769 | 13 | 2 | 0 | 0.26% | 6.15 (0.1) | 527 (-49.07%) |
2023-02-10 | 27.35 (2.82%) | 756 | 17 | 2 | 0 | 0.26% | 6.05 (0.14) | 1035 (79.55%) |
2023-02-03 | 26.6 (4.52%) | 739 | -30 | 2 | 1 | 0.27% | 5.91 (-0.24) | 576 (620.54%) |
2023-01-17 | 25.45 (0.59%) | 769 | -2 | 1 | 0 | 0.13% | 6.15 (-0.02) | 80 (-71.62%) |
2023-01-13 | 25.3 (-0.39%) | 771 | -5 | 1 | 0 | 0.13% | 6.17 (-0.04) | 282 (-1.24%) |
2023-01-06 | 25.4 (-0.2%) | 776 | -50 | 1 | -1 | 0.13% | 6.21 (-0.4) | 285 (-13.71%) |
2022-12-30 | 25.45 (-3.23%) | 826 | 0 | 2 | 0 | 0.24% | 6.61 (0.0) | 330 (22.69%) |
2022-12-23 | 26.3 (-1.68%) | 826 | -19 | 2 | 0 | 0.24% | 6.61 (-0.15) | 269 (-33.0%) |
2022-12-16 | 26.75 (0.0%) | 845 | -41 | 2 | 0 | 0.24% | 6.76 (-0.33) | 402 (-43.73%) |
2022-12-09 | 26.75 (-1.65%) | 886 | -19 | 2 | 0 | 0.23% | 7.09 (-0.15) | 715 (-46.91%) |
2022-12-02 | 27.2 (1.49%) | 905 | -118 | 2 | -24 | 0.22% | 7.24 (-0.94) | 1347 (-54.06%) |
2022-11-25 | 26.8 (5.93%) | 1023 | 190 | 26 | 24 | 2.54% | 8.18 (1.52) | 2932 (286.25%) |
2022-11-18 | 25.3 (2.43%) | 833 | 50 | 2 | 1 | 0.24% | 6.66 (0.4) | 759 (5.53%) |
2022-11-11 | 24.7 (0.82%) | 783 | 34 | 1 | 0 | 0.13% | 6.26 (0.27) | 719 (108.9%) |
2022-11-04 | 24.5 (5.6%) | 749 | 12 | 1 | 0 | 0.13% | 5.99 (0.09) | 344 (68.27%) |
2022-10-28 | 23.2 (-1.69%) | 737 | -2 | 1 | 0 | 0.14% | 5.9 (-0.01) | 204 (-51.98%) |
2022-10-21 | 23.6 (-4.65%) | 739 | -4 | 1 | -2 | 0.14% | 5.91 (-0.03) | 426 (-26.04%) |
2022-10-14 | 24.75 (0.41%) | 743 | -9 | 3 | -5 | 0.4% | 5.94 (-0.08) | 576 (64.99%) |
2022-10-07 | 24.65 (1.86%) | 752 | 26 | 8 | -2 | 1.06% | 6.02 (0.21) | 349 (-42.07%) |
2022-09-30 | 24.2 (-6.38%) | 726 | -75 | 10 | 0 | 1.38% | 5.81 (-0.6) | 603 (10.85%) |
2022-09-23 | 25.85 (-3.72%) | 801 | -2 | 10 | 3 | 1.25% | 6.41 (-0.01) | 544 (63.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 26.85 (-1.47%) | 803 | -57 | 7 | 0 | 0.87% | 6.42 (-0.46) | 333 (-39.07%) |
2022-09-08 | 27.25 (-5.71%) | 860 | -4 | 7 | 1 | 0.81% | 6.88 (-0.03) | 547 (0.51%) |
2022-09-02 | 28.9 (-2.69%) | 864 | -103 | 6 | -1 | 0.69% | 6.91 (-0.83) | 544 (-41.9%) |
2022-08-26 | 29.7 (0.17%) | 967 | -36 | 7 | -1 | 0.72% | 7.74 (-0.28) | 937 (-51.31%) |
2022-08-19 | 29.65 (1.89%) | 1003 | 30 | 8 | 2 | 0.8% | 8.02 (0.24) | 1925 (-25.7%) |
2022-08-12 | 29.1 (11.07%) | 973 | 66 | 6 | 3 | 0.62% | 7.78 (0.52) | 2591 (414.68%) |
2022-08-05 | 26.2 (-2.42%) | 907 | 4 | 3 | 0 | 0.33% | 7.26 (0.04) | 503 (0.81%) |
2022-07-29 | 26.85 (-0.92%) | 903 | -2 | 3 | 0 | 0.33% | 7.22 (-0.02) | 499 (16.47%) |
2022-07-22 | 27.1 (3.24%) | 905 | -36 | 3 | 0 | 0.33% | 7.24 (-0.29) | 428 (-22.37%) |
2022-07-15 | 26.25 (-2.42%) | 941 | -49 | 3 | 3 | 0.32% | 7.53 (-0.39) | 552 (-26.2%) |
2022-07-08 | 26.9 (7.17%) | 990 | -23 | 0 | -6 | 0.0% | 7.92 (-0.18) | 748 (-14.5%) |
2022-07-01 | 25.1 (-8.89%) | 1013 | -66 | 6 | -5 | 0.59% | 8.1 (-0.53) | 875 (-30.45%) |
2022-06-24 | 27.55 (-5.16%) | 1079 | -146 | 11 | 3 | 1.02% | 8.63 (-1.17) | 1258 (-34.01%) |
2022-06-17 | 29.05 (-9.22%) | 1225 | -82 | 8 | 8 | 0.65% | 9.8 (-0.66) | 1907 (-73.36%) |
2022-06-10 | 32.0 (-0.93%) | 1307 | 179 | 0 | -9 | 0.0% | 10.46 (1.44) | 7160 (963.0%) |
2022-06-02 | 32.3 (1.1%) | 1128 | -60 | 9 | 1 | 0.8% | 9.02 (-0.48) | 673 (-59.11%) |
2022-05-27 | 31.95 (5.45%) | 1188 | 23 | 8 | 2 | 0.67% | 9.5 (0.18) | 1647 (5.45%) |
2022-05-20 | 30.3 (3.24%) | 1165 | -179 | 6 | -4 | 0.52% | 9.32 (-1.43) | 1562 (-3.62%) |
2022-05-13 | 29.35 (-9.69%) | 1344 | -151 | 10 | -9 | 0.74% | 10.75 (-1.21) | 1620 (-5.02%) |
2022-05-06 | 32.5 (1.25%) | 1495 | 159 | 19 | 0 | 1.27% | 11.96 (1.27) | 1706 (-39.08%) |
2022-04-29 | 32.1 (-4.32%) | 1336 | -75 | 19 | -60 | 1.42% | 10.69 (-0.6) | 2801 (-62.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 33.55 (-3.45%) | 1411 | -277 | 79 | -66 | 5.6% | 11.29 (-2.21) | 7385 (-46.94%) |
2022-04-15 | 34.75 (0.14%) | 1688 | 375 | 145 | 13 | 8.59% | 13.5 (3.0) | 13919 (50.6%) |
2022-04-08 | 34.7 (28.28%) | 1313 | 463 | 132 | 132 | 10.05% | 10.5 (3.7) | 9242 (1573.04%) |
2022-04-01 | 27.05 (-2.52%) | 850 | -1 | 0 | -3 | 0 | 6.8 (-0.01) | 552 (38.51%) |
2022-03-25 | 27.75 (-2.63%) | 851 | 41 | 3 | -1 | 0.35% | 6.81 (0.33) | 398 (-5.99%) |
2022-03-18 | 28.5 (1.79%) | 810 | -118 | 4 | -31 | 0.49% | 6.48 (-0.94) | 424 (-42.3%) |
2022-03-11 | 28.0 (-1.58%) | 928 | 32 | 35 | -2 | 3.77% | 7.42 (0.25) | 735 (66.29%) |
2022-03-04 | 28.45 (2.52%) | 896 | 13 | 37 | -1 | 4.13% | 7.17 (0.11) | 442 (-9.62%) |
2022-02-25 | 27.75 (-5.45%) | 883 | -11 | 38 | -2 | 4.3% | 7.06 (-0.09) | 489 (-2.56%) |
2022-02-18 | 29.35 (-2.65%) | 894 | -46 | 40 | -3 | 4.47% | 7.15 (-0.37) | 502 (-69.93%) |
2022-02-11 | 30.15 (13.56%) | 940 | 86 | 43 | 5 | 4.57% | 7.52 (0.69) | 1669 (261.72%) |
2022-01-26 | 26.55 (-3.1%) | 854 | -33 | 38 | 1 | 4.45% | 6.83 (-0.27) | 461 (-6.92%) |
2022-01-21 | 27.4 (-2.32%) | 887 | -50 | 37 | -4 | 4.17% | 7.1 (-0.4) | 495 (-63.67%) |
2022-01-14 | 28.05 (-8.03%) | 937 | -171 | 41 | -1 | 4.38% | 7.5 (-1.36) | 1364 (19.57%) |
2022-01-07 | 30.5 (-7.44%) | 1108 | -72 | 42 | -13 | 3.79% | 8.86 (-0.58) | 1141 (67.31%) |
2021-12-30 | 32.95 (0.15%) | 1180 | -4 | 55 | -5 | 4.66% | 9.44 (-0.03) | 682 (-34.21%) |
2021-12-24 | 32.9 (1.86%) | 1184 | -28 | 60 | -8 | 5.07% | 9.47 (-0.23) | 1036 (-40.73%) |
2021-12-17 | 32.3 (-3.87%) | 1212 | -63 | 68 | -19 | 5.61% | 9.7 (-0.5) | 1749 (-58.52%) |
2021-12-10 | 33.6 (-2.18%) | 1275 | -88 | 87 | 0 | 6.82% | 10.2 (-0.7) | 4218 (-33.12%) |
2021-12-03 | 34.35 (6.68%) | 1363 | -7 | 87 | -1 | 6.38% | 10.9 (-0.06) | 6307 (55.87%) |
2021-11-26 | 32.2 (-3.45%) | 1370 | -160 | 88 | -2 | 6.42% | 10.96 (-1.28) | 4046 (-76.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 33.35 (12.67%) | 1530 | 8 | 90 | 20 | 5.88% | 12.24 (0.06) | 17451 (96.8%) |
2021-11-12 | 29.6 (1.89%) | 1522 | -140 | 70 | 6 | 4.6% | 12.18 (-1.12) | 8867 (-14.74%) |
2021-11-05 | 29.05 (1.93%) | 1662 | 549 | 64 | 7 | 3.85% | 13.3 (4.4) | 10401 (245.04%) |
2021-10-29 | 28.5 (5.17%) | 1113 | -71 | 57 | 15 | 5.12% | 8.9 (-0.57) | 3014 (7.49%) |
2021-10-22 | 27.1 (6.07%) | 1184 | -114 | 42 | -16 | 3.55% | 9.47 (-0.91) | 2804 (35.91%) |
2021-10-15 | 25.55 (4.29%) | 1298 | 32 | 58 | -5 | 4.47% | 10.38 (0.25) | 2063 (-26.68%) |
2021-10-08 | 24.5 (3.16%) | 1266 | -137 | 63 | -22 | 4.98% | 10.13 (-1.09) | 2814 (-69.45%) |
2021-10-01 | 23.75 (-6.86%) | 1403 | -158 | 85 | -37 | 6.06% | 11.22 (-1.27) | 9210 (126.99%) |
2021-09-24 | 25.5 (-3.95%) | 1561 | -230 | 122 | -49 | 7.82% | 12.49 (-1.84) | 4057 (-52.61%) |
2021-09-17 | 26.55 (-6.51%) | 1791 | 33 | 171 | -50 | 9.55% | 14.33 (0.27) | 8562 (-64.09%) |
2021-09-10 | 28.4 (-0.35%) | 1758 | -1358 | 221 | -283 | 12.57% | 14.06 (-10.87) | 23845 (-15.52%) |
2021-09-03 | 28.5 (11.55%) | 3116 | 1622 | 504 | 373 | 16.17% | 24.93 (12.98) | 28226 (75.06%) |
2021-08-27 | 25.55 (29.7%) | 1494 | 227 | 131 | 129 | 8.77% | 11.95 (1.81) | 16123 (811.33%) |
2021-08-20 | 19.7 (-5.97%) | 1267 | 17 | 2 | -28 | 0.16% | 10.14 (0.14) | 1769 (-82.29%) |
2021-08-13 | 20.95 (7.44%) | 1250 | 122 | 30 | 30 | 2.4% | 10.0 (0.98) | 9988 (1195.37%) |
2021-08-06 | 19.5 (6.27%) | 1128 | 104 | 0 | 0 | 0.0% | 9.02 (0.83) | 771 (14.07%) |
2021-07-30 | 18.35 (-4.43%) | 1024 | 30 | 0 | -2 | 0.0% | 8.19 (0.24) | 675 (-41.44%) |
2021-07-23 | 19.2 (2.95%) | 994 | 103 | 2 | 2 | 0.2% | 7.95 (0.82) | 1154 (-88.31%) |
2021-07-16 | 18.65 (2.47%) | 891 | 102 | 0 | 0 | 0.0% | 7.13 (0.82) | 9874 (1787.68%) |
2021-07-09 | 18.2 (-0.55%) | 789 | 13 | 0 | 0 | 0.0% | 6.31 (0.1) | 523 (67.2%) |
2021-07-02 | 18.3 (-2.92%) | 776 | 14 | 0 | 0 | 0.0% | 6.21 (0.11) | 312 (-52.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 18.85 (3.01%) | 762 | 81 | 0 | 0 | 0.0% | 6.1 (0.65) | 653 (56.36%) |
2021-06-18 | 18.3 (4.87%) | 681 | 44 | 0 | 0 | 0.0% | 5.45 (0.35) | 418 (108.92%) |
2021-06-11 | 17.45 (1.75%) | 637 | 47 | 0 | 0 | 0.0% | 5.1 (0.38) | 200 (-74.42%) |
2021-06-04 | 17.15 (-0.58%) | 590 | -5 | 0 | 0 | 0.0% | 4.72 (-0.04) | 782 (169.69%) |
2021-05-28 | 17.25 (-0.58%) | 595 | 19 | 0 | 0 | 0.0% | 4.76 (0.15) | 290 (-19.65%) |
2021-05-21 | 17.35 (5.47%) | 576 | 3 | 0 | 0 | 0.0% | 4.61 (0.03) | 361 (-55.16%) |
2021-05-14 | 16.45 (-13.87%) | 573 | -79 | 0 | -1 | 0.0% | 4.58 (-0.64) | 805 (-22.34%) |
2021-05-07 | 19.1 (0.53%) | 652 | -19 | 1 | 0 | 0.15% | 5.22 (-0.15) | 1036 (-65.19%) |
2021-04-29 | 19.0 (1.88%) | 671 | 109 | 1 | 1 | 0.15% | 5.37 (0.87) | 2978 (128.87%) |
2021-04-23 | 18.65 (3.9%) | 562 | 66 | 0 | 0 | 0.0% | 4.5 (0.53) | 1301 (-55.85%) |
2021-04-16 | 17.95 (-0.55%) | 496 | 37 | 0 | 0 | 0 | 3.97 (0.3) | 2946 (33.81%) |
2021-04-09 | 18.05 (8.08%) | 459 | -29 | 0 | 0 | 0 | 3.67 (-0.23) | 2202 (230.03%) |
2021-04-01 | 16.7 (4.37%) | 488 | 36 | 0 | 0 | 0 | 3.9 (0.28) | 667 (-14.49%) |
2021-03-26 | 16.0 (-4.76%) | 452 | -21 | 0 | 0 | 0 | 3.62 (-0.16) | 780 (-29.25%) |
2021-03-19 | 16.8 (-2.33%) | 473 | -61 | 0 | 0 | 0 | 3.78 (-0.49) | 1103 (-75.62%) |
2021-03-12 | 17.2 (0.88%) | 534 | -300 | 0 | 0 | 0 | 4.27 (-2.4) | 4525 (75.64%) |
2021-03-05 | 17.05 (9.29%) | 834 | 214 | 0 | 0 | 0 | 6.67 (1.71) | 2576 (-52.73%) |
2021-02-26 | 15.6 (30.0%) | 620 | 74 | 0 | 0 | 0 | 4.96 (0.59) | 5450 (2186.36%) |
2021-02-19 | 12.0 (1.69%) | 546 | -26 | 0 | 0 | 0 | 4.37 (-0.21) | 238 (83.28%) |
2021-02-05 | 11.8 (0.85%) | 572 | -13 | 0 | 0 | 0 | 4.58 (-0.1) | 130 (-32.26%) |
2021-01-29 | 11.7 (0.86%) | 585 | -10 | 0 | 0 | 0 | 4.68 (-0.08) | 192 (-50.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 11.6 (-7.2%) | 595 | -63 | 0 | 0 | 0 | 4.76 (-0.5) | 391 (-31.66%) |
2021-01-15 | 12.5 (1.63%) | 658 | -12 | 0 | 0 | 0 | 5.26 (-0.1) | 572 (-40.9%) |
2021-01-08 | 12.3 (-0.4%) | 670 | 75 | 0 | 0 | 0 | 5.36 (0.6) | 968 (71.09%) |
2020-12-31 | 12.35 (2.49%) | 595 | 40 | 0 | 0 | 0.0% | 4.76 (0.32) | 565 (47.32%) |
2020-12-25 | 12.05 (1.69%) | 555 | -3 | 0 | 0 | 0.0% | 4.44 (-0.02) | 384 (-38.56%) |
2020-12-18 | 11.85 (1.72%) | 558 | 27 | 0 | 0 | 0.0% | 4.46 (0.21) | 625 (103.17%) |
2020-12-11 | 11.65 (-1.27%) | 531 | -22 | 0 | 0 | 0.0% | 4.25 (-0.17) | 307 (-3.65%) |
2020-12-04 | 11.8 (0.0%) | 553 | 10 | 0 | 0 | 0.0% | 4.42 (0.08) | 319 (-26.47%) |
2020-11-27 | 11.8 (4.42%) | 543 | -17 | 0 | 0 | 0.0% | 4.34 (-0.14) | 434 (243.35%) |
2020-11-20 | 11.3 (0.89%) | 560 | 2 | 0 | 0 | 0.0% | 4.48 (0.02) | 126 (-78.92%) |
2020-11-13 | 11.2 (-4.68%) | 558 | 26 | 0 | -67 | 0.0% | 4.46 (0.2) | 599 (-83.34%) |
2020-11-06 | 11.75 (4.91%) | 532 | 30 | 67 | 67 | 12.59% | 4.26 (0.24) | 3601 (3004.69%) |
2020-10-30 | 11.2 (-0.88%) | 502 | -14 | 0 | 0 | 0.0% | 4.02 (-0.11) | 116 (-23.95%) |
2020-10-23 | 11.3 (0.44%) | 516 | 4 | 0 | 0 | 0.0% | 4.13 (0.03) | 152 (-81.61%) |