- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 52.3 (0.58%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 46 (-16.1%) | 0.05% | 0.69% | 3.59% |
2024-04-25 | 52.0 (-0.57%) | 978 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 55 (-63.02%) | 0.07% | 1.23% | 3.65% |
2024-04-24 | 52.3 (1.95%) | 980 | 43 | 0 | 0 | 0 | 0.0% | 4.58 (0.2) | 150 (31.4%) | 0.18% | 1.32% | 3.76% |
2024-04-23 | 51.3 (-0.39%) | 937 | 3 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 114 (-48.97%) | 0.13% | 1.26% | 3.79% |
2024-04-22 | 51.5 (0.59%) | 934 | -66 | 0 | 0 | 0 | 0.0% | 4.36 (-0.31) | 224 (-55.86%) | 0.26% | 1.52% | 3.8% |
2024-04-19 | 51.2 (-3.94%) | 1000 | -37 | 0 | 0 | 0 | 0.0% | 4.67 (-0.17) | 508 (277.47%) | 0.59% | 1.52% | 3.68% |
2024-04-18 | 53.3 (-0.93%) | 1037 | 3 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 134 (42.24%) | 0.16% | 1.05% | 3.31% |
2024-04-17 | 53.8 (2.28%) | 1034 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.03) | 94 (-72.27%) | 0.11% | 1.08% | 3.3% |
2024-04-16 | 52.6 (-3.31%) | 1028 | -139 | 0 | 0 | 0 | 0.0% | 4.8 (-0.65) | 341 (53.61%) | 0.4% | 1.18% | 3.27% |
2024-04-15 | 54.4 (-2.51%) | 1167 | -113 | 0 | 0 | 0 | 0.0% | 5.45 (-0.53) | 222 (102.74%) | 0.26% | 0.95% | 3.16% |
2024-04-12 | 55.8 (0.54%) | 1280 | 5 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 109 (-28.53%) | 0.13% | 0.83% | 3.03% |
2024-04-11 | 55.5 (-3.98%) | 1275 | 6 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 153 (-14.46%) | 0.18% | 0.77% | 3.3% |
2024-04-10 | 57.8 (1.23%) | 1269 | -40 | 0 | 0 | 0 | 0.0% | 5.93 (-0.18) | 179 (21.28%) | 0.21% | 0.68% | 3.45% |
2024-04-09 | 57.1 (0.35%) | 1309 | -16 | 0 | 0 | 0 | 0.0% | 6.11 (-0.08) | 147 (26.67%) | 0.17% | 0.65% | 3.44% |
2024-04-08 | 56.9 (0.0%) | 1325 | -12 | 0 | 0 | 0 | 0.0% | 6.19 (-0.05) | 116 (91.72%) | 0.14% | 0.62% | 3.77% |
2024-04-03 | 56.9 (0.18%) | 1337 | -6 | 0 | -1 | 0 | 0.0% | 6.24 (-0.03) | 60 (-23.86%) | 0.07% | 0.55% | 4.0% |
2024-04-02 | 56.8 (-0.7%) | 1343 | 9 | 1 | 0 | 0 | 0.07% | 6.27 (0.04) | 79 (-45.8%) | 0.09% | 0.59% | 4.26% |
2024-04-01 | 57.2 (1.42%) | 1334 | -5 | 1 | 0 | 0 | 0.07% | 6.23 (-0.02) | 147 (17.27%) | 0.17% | 0.68% | 4.46% |
2024-03-29 | 56.4 (1.26%) | 1339 | 16 | 1 | 0 | 0 | 0.07% | 6.25 (0.07) | 125 (107.74%) | 0.15% | 0.71% | 4.76% |
2024-03-28 | 55.7 (0.18%) | 1323 | 14 | 1 | 0 | 0 | 0.08% | 6.18 (0.07) | 60 (-35.48%) | 0.07% | 0.71% | 5.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 55.6 (0.18%) | 1309 | 32 | 1 | 0 | 0 | 0.08% | 6.11 (0.15) | 93 (-37.43%) | 0.11% | 0.78% | 5.39% |
2024-03-26 | 55.5 (-0.54%) | 1277 | 29 | 1 | 0 | 0 | 0.08% | 5.96 (0.13) | 150 (-15.89%) | 0.18% | 0.89% | 5.47% |
2024-03-25 | 55.8 (0.9%) | 1248 | 28 | 1 | 0 | 0 | 0.08% | 5.83 (0.13) | 178 (46.16%) | 0.21% | 0.87% | 5.48% |
2024-03-22 | 55.3 (0.0%) | 1220 | 25 | 1 | 0 | 0 | 0.08% | 5.7 (0.12) | 122 (-3.05%) | 0.14% | 0.74% | 5.39% |
2024-03-21 | 55.3 (0.18%) | 1195 | -6 | 1 | 0 | 0 | 0.08% | 5.58 (-0.03) | 125 (-31.74%) | 0.15% | 0.88% | 5.34% |
2024-03-20 | 55.2 (-1.6%) | 1201 | 7 | 1 | 0 | 0 | 0.08% | 5.61 (0.03) | 184 (39.34%) | 0.22% | 0.87% | 5.34% |
2024-03-19 | 56.1 (0.0%) | 1194 | 30 | 1 | 0 | 0 | 0.08% | 5.58 (0.14) | 132 (100.98%) | 0.15% | 1.05% | 5.26% |
2024-03-18 | 56.1 (0.9%) | 1164 | 2 | 1 | 0 | 0 | 0.09% | 5.44 (0.01) | 65 (-73.51%) | 0.08% | 1.22% | 5.42% |
2024-03-15 | 55.6 (0.0%) | 1162 | -7 | 1 | 0 | 0 | 0.09% | 5.43 (-0.03) | 248 (126.6%) | 0.29% | 1.35% | 5.69% |
2024-03-14 | 55.6 (-0.71%) | 1169 | -6 | 1 | 0 | 0 | 0.09% | 5.46 (-0.03) | 109 (-67.73%) | 0.13% | 1.56% | 5.83% |
2024-03-13 | 56.0 (-3.61%) | 1175 | 20 | 1 | 0 | 0 | 0.09% | 5.49 (0.1) | 339 (21.66%) | 0.4% | 1.79% | 5.77% |
2024-03-12 | 58.1 (0.69%) | 1155 | 31 | 1 | 0 | 0 | 0.09% | 5.39 (0.14) | 279 (59.87%) | 0.33% | 1.73% | 5.48% |
2024-03-11 | 57.7 (-1.7%) | 1124 | -30 | 1 | 0 | 0 | 0.09% | 5.25 (-0.14) | 174 (-59.57%) | 0.2% | 1.7% | 5.2% |
2024-03-08 | 58.7 (-2.33%) | 1154 | 1 | 1 | 0 | 0 | 0.09% | 5.39 (0.0) | 432 (39.84%) | 0.51% | 1.96% | 5.1% |
2024-03-07 | 60.1 (0.17%) | 1153 | -20 | 1 | 0 | 0 | 0.09% | 5.39 (-0.09) | 309 (8.59%) | 0.36% | 2.02% | 4.71% |
2024-03-06 | 60.0 (1.69%) | 1173 | -1 | 1 | 0 | 0 | 0.09% | 5.48 (0.0) | 284 (11.05%) | 0.33% | 1.95% | 4.41% |
2024-03-05 | 59.0 (-1.99%) | 1174 | -30 | 1 | 0 | 0 | 0.09% | 5.48 (-0.14) | 256 (-35.66%) | 0.3% | 1.81% | 4.12% |
2024-03-04 | 60.2 (-1.15%) | 1204 | 30 | 1 | 0 | 0 | 0.08% | 5.62 (0.14) | 398 (-17.49%) | 0.47% | 1.69% | 3.9% |
2024-03-01 | 60.9 (3.92%) | 1174 | -44 | 1 | 0 | 0 | 0.09% | 5.48 (-0.21) | 482 (97.68%) | 0.56% | 1.34% | 3.52% |
2024-02-29 | 58.6 (2.45%) | 1218 | 18 | 1 | 0 | 0 | 0.08% | 5.69 (0.09) | 244 (48.94%) | 0.29% | 0.88% | 3.07% |
2024-02-27 | 57.2 (-1.04%) | 1200 | 21 | 1 | 0 | 0 | 0.08% | 5.6 (0.09) | 164 (2.23%) | 0.19% | 0.74% | 2.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 57.8 (1.4%) | 1179 | 41 | 1 | 0 | 0 | 0.08% | 5.51 (0.19) | 160 (63.68%) | 0.19% | 0.68% | 2.74% |
2024-02-23 | 57.0 (-0.35%) | 1138 | 21 | 1 | 0 | 0 | 0.09% | 5.32 (0.1) | 98 (18.44%) | 0.11% | 0.8% | 2.68% |
2024-02-22 | 57.2 (-0.69%) | 1117 | 23 | 1 | 0 | 0 | 0.09% | 5.22 (0.11) | 82 (-33.57%) | 0.1% | 1.03% | 2.74% |
2024-02-21 | 57.6 (0.52%) | 1094 | 42 | 1 | 0 | 0 | 0.09% | 5.11 (0.2) | 124 (6.71%) | 0.15% | 1.37% | 2.81% |
2024-02-20 | 57.3 (-0.87%) | 1052 | 31 | 1 | 0 | 0 | 0.1% | 4.91 (0.14) | 116 (-56.11%) | 0.14% | 1.3% | 2.78% |
2024-02-19 | 57.8 (2.85%) | 1021 | 48 | 1 | 0 | 0 | 0.1% | 4.77 (0.23) | 266 (-9.22%) | 0.31% | 1.26% | 2.7% |
2024-02-16 | 56.2 (2.18%) | 973 | 56 | 1 | 0 | 0 | 0.1% | 4.54 (0.26) | 293 (-20.54%) | 0.34% | 1.0% | 2.44% |
2024-02-15 | 55.0 (4.36%) | 917 | 36 | 1 | 0 | 0 | 0.11% | 4.28 (0.17) | 368 (472.33%) | 0.43% | 0.76% | 2.18% |
2024-02-05 | 52.7 (-0.94%) | 881 | -6 | 1 | 0 | 0 | 0.11% | 4.11 (-0.03) | 64 (-28.47%) | 0.08% | 0.44% | 1.82% |
2024-02-02 | 53.2 (-0.19%) | 887 | 3 | 1 | 0 | 0 | 0.11% | 4.14 (0.01) | 90 (151.7%) | 0.11% | 0.43% | 1.81% |
2024-02-01 | 53.3 (0.76%) | 884 | 0 | 1 | 0 | 0 | 0.11% | 4.13 (0.0) | 35 (-62.27%) | 0.04% | 0.37% | 1.77% |
2024-01-31 | 52.9 (-0.19%) | 884 | -2 | 1 | 0 | 0 | 0.11% | 4.13 (-0.01) | 94 (0.02%) | 0.11% | 0.4% | 1.83% |
2024-01-30 | 53.0 (-0.56%) | 886 | 3 | 1 | 0 | 0 | 0.11% | 4.14 (0.02) | 94 (76.14%) | 0.11% | 0.38% | 1.9% |
2024-01-29 | 53.3 (0.19%) | 883 | 1 | 1 | 0 | 0 | 0.11% | 4.12 (0.0) | 53 (48.71%) | 0.06% | 0.39% | 1.96% |
2024-01-26 | 53.2 (0.0%) | 882 | -10 | 1 | 0 | 0 | 0.11% | 4.12 (-0.05) | 36 (-44.76%) | 0.04% | 0.37% | 2.03% |
2024-01-25 | 53.2 (-0.56%) | 892 | 3 | 1 | 0 | 0 | 0.11% | 4.17 (0.02) | 65 (-16.27%) | 0.08% | 0.42% | 2.16% |
2024-01-24 | 53.5 (0.38%) | 889 | 7 | 1 | 0 | 0 | 0.11% | 4.15 (0.03) | 78 (-19.63%) | 0.09% | 0.48% | 2.26% |
2024-01-23 | 53.3 (-0.74%) | 882 | 13 | 1 | 0 | 0 | 0.11% | 4.12 (0.06) | 97 (131.63%) | 0.11% | 0.56% | 2.48% |
2024-01-22 | 53.7 (0.0%) | 869 | 2 | 1 | 0 | 0 | 0.12% | 4.06 (0.01) | 42 (-45.95%) | 0.05% | 0.61% | 2.88% |
2024-01-19 | 53.7 (0.37%) | 867 | 1 | 1 | 0 | 0 | 0.12% | 4.05 (0.01) | 77 (-32.27%) | 0.09% | 0.68% | 2.95% |
2024-01-18 | 53.5 (0.0%) | 866 | -5 | 1 | 0 | 0 | 0.12% | 4.04 (-0.03) | 114 (-22.97%) | 0.13% | 0.64% | 2.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 53.5 (-2.01%) | 871 | 1 | 1 | 0 | 0 | 0.11% | 4.07 (0.01) | 149 (5.82%) | 0.17% | 0.57% | 2.93% |
2024-01-16 | 54.6 (-1.27%) | 870 | -5 | 1 | 0 | 0 | 0.11% | 4.06 (-0.03) | 140 (42.62%) | 0.16% | 0.47% | 2.88% |
2024-01-15 | 55.3 (0.0%) | 875 | 0 | 1 | 0 | 0 | 0.11% | 4.09 (0.0) | 98 (111.73%) | 0.12% | 0.37% | 2.81% |
2024-01-12 | 55.3 (0.0%) | 875 | 2 | 1 | 0 | 0 | 0.11% | 4.09 (0.01) | 46 (-4.94%) | 0.05% | 0.33% | 2.93% |
2024-01-11 | 55.3 (-0.54%) | 873 | 1 | 1 | 0 | 0 | 0.11% | 4.08 (0.01) | 49 (-27.03%) | 0.06% | 0.34% | 2.97% |
2024-01-10 | 55.6 (-0.89%) | 872 | -8 | 1 | 0 | 0 | 0.11% | 4.07 (-0.04) | 67 (14.4%) | 0.08% | 0.39% | 2.96% |
2024-01-09 | 56.1 (-1.75%) | 880 | 1 | 1 | 0 | 0 | 0.11% | 4.11 (0.0) | 58 (-0.92%) | 0.07% | 0.49% | 2.99% |
2024-01-08 | 57.1 (0.0%) | 879 | -3 | 1 | 0 | 0 | 0.11% | 4.11 (-0.01) | 59 (10.2%) | 0.07% | 0.59% | 3.04% |
2024-01-05 | 57.1 (-0.7%) | 882 | -1 | 1 | 0 | 0 | 0.11% | 4.12 (0.0) | 53 (-40.69%) | 0.06% | 0.65% | 3.07% |
2024-01-04 | 57.5 (-1.03%) | 883 | -10 | 1 | 0 | 0 | 0.11% | 4.12 (-0.05) | 90 (-41.17%) | 0.11% | 0.76% | 3.09% |
2024-01-03 | 58.1 (0.52%) | 893 | 4 | 1 | 0 | 0 | 0.11% | 4.17 (0.02) | 154 (7.98%) | 0.18% | 0.83% | 3.09% |
2024-01-02 | 57.8 (0.35%) | 889 | -30 | 1 | -7 | 0 | 0.11% | 4.15 (-0.14) | 143 (28.57%) | 0.17% | 0.96% | 3.05% |
2023-12-29 | 57.6 (-0.52%) | 919 | -10 | 8 | 0 | 0 | 0.87% | 4.29 (-0.05) | 111 (-24.87%) | 0.13% | 1.31% | 2.99% |
2023-12-28 | 57.9 (0.87%) | 929 | -51 | 8 | 0 | 0 | 0.86% | 4.34 (-0.24) | 148 (-3.9%) | 0.17% | 1.3% | 3.0% |
2023-12-27 | 57.4 (-1.71%) | 980 | -22 | 8 | -1 | 0 | 0.82% | 4.58 (-0.1) | 154 (-42.41%) | 0.18% | 1.24% | 2.98% |
2023-12-26 | 58.4 (0.52%) | 1002 | -10 | 9 | 0 | 0 | 0.9% | 4.68 (-0.05) | 267 (-39.22%) | 0.31% | 1.15% | 2.95% |
2023-12-25 | 58.1 (5.25%) | 1012 | 1 | 9 | 8 | 0 | 0.89% | 4.73 (0.01) | 440 (329.27%) | 0.51% | 0.96% | 2.76% |
2023-12-22 | 55.2 (-0.36%) | 1011 | -23 | 1 | 0 | 0 | 0.1% | 4.72 (-0.11) | 102 (2.17%) | 0.12% | 0.54% | 2.4% |
2023-12-21 | 55.4 (-1.07%) | 1034 | -4 | 1 | 0 | 0 | 0.1% | 4.83 (-0.02) | 100 (37.33%) | 0.12% | 0.65% | 2.45% |
2023-12-20 | 56.0 (-0.18%) | 1038 | -1 | 1 | 0 | 0 | 0.1% | 4.85 (0.0) | 73 (-32.42%) | 0.09% | 0.64% | 2.5% |
2023-12-19 | 56.1 (-1.41%) | 1039 | -3 | 1 | 0 | 0 | 0.1% | 4.85 (-0.02) | 108 (35.69%) | 0.13% | 0.6% | 2.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 56.9 (-1.56%) | 1042 | 3 | 1 | 0 | 0 | 0.1% | 4.87 (0.02) | 79 (-59.9%) | 0.09% | 0.57% | 2.7% |
2023-12-15 | 57.8 (2.48%) | 1039 | -10 | 1 | 0 | 0 | 0.1% | 4.85 (-0.05) | 198 (134.0%) | 0.23% | 0.6% | 2.71% |
2023-12-14 | 56.4 (0.18%) | 1049 | -13 | 1 | 0 | 0 | 0.1% | 4.9 (-0.06) | 84 (105.42%) | 0.1% | 0.47% | 2.56% |
2023-12-13 | 56.3 (0.0%) | 1062 | 3 | 1 | 0 | 0 | 0.09% | 4.96 (0.01) | 41 (-52.4%) | 0.05% | 0.45% | 2.52% |
2023-12-12 | 56.3 (-0.88%) | 1059 | -12 | 1 | 0 | 0 | 0.09% | 4.95 (-0.05) | 86 (-16.26%) | 0.1% | 0.51% | 2.65% |
2023-12-11 | 56.8 (-0.87%) | 1071 | -22 | 1 | -1 | 0 | 0.09% | 5.0 (-0.1) | 103 (24.03%) | 0.12% | 0.55% | 2.64% |
2023-12-08 | 57.3 (-0.52%) | 1093 | -12 | 2 | 1 | 0 | 0.18% | 5.1 (-0.06) | 83 (13.3%) | 0.1% | 0.54% | 2.66% |
2023-12-07 | 57.6 (-0.69%) | 1105 | -15 | 1 | 0 | 0 | 0.09% | 5.16 (-0.07) | 73 (-20.21%) | 0.09% | 0.58% | 2.73% |
2023-12-06 | 58.0 (-0.51%) | 1120 | -2 | 1 | 0 | 0 | 0.09% | 5.23 (-0.01) | 92 (-21.68%) | 0.11% | 0.65% | 2.76% |
2023-12-05 | 58.3 (-0.68%) | 1122 | 11 | 1 | -1 | 0 | 0.09% | 5.24 (0.05) | 118 (25.52%) | 0.14% | 0.69% | 2.98% |
2023-12-04 | 58.7 (-1.18%) | 1111 | -13 | 2 | 0 | 0 | 0.18% | 5.19 (-0.06) | 94 (-22.07%) | 0.11% | 0.67% | 3.28% |
2023-12-01 | 59.4 (-0.34%) | 1124 | -5 | 2 | 0 | 0 | 0.18% | 5.25 (-0.02) | 120 (-5.76%) | 0.14% | 0.72% | 3.23% |
2023-11-30 | 59.6 (1.02%) | 1129 | 8 | 2 | 0 | 0 | 0.18% | 5.27 (0.03) | 128 (1.29%) | 0.15% | 0.74% | 3.15% |
2023-11-29 | 59.0 (0.85%) | 1121 | 1 | 2 | 0 | 0 | 0.18% | 5.24 (0.01) | 126 (24.32%) | 0.15% | 0.76% | 3.07% |
2023-11-28 | 58.5 (0.86%) | 1120 | -6 | 2 | 0 | 0 | 0.18% | 5.23 (-0.03) | 101 (-26.78%) | 0.12% | 0.81% | 2.97% |
2023-11-27 | 58.0 (-1.19%) | 1126 | -7 | 2 | 0 | 0 | 0.18% | 5.26 (-0.03) | 138 (-0.42%) | 0.16% | 0.91% | 2.95% |
2023-11-24 | 58.7 (0.34%) | 1133 | 2 | 2 | 0 | 0 | 0.18% | 5.29 (0.01) | 139 (-4.11%) | 0.16% | 0.85% | 2.87% |
2023-11-23 | 58.5 (1.04%) | 1131 | 15 | 2 | 0 | 0 | 0.18% | 5.28 (0.07) | 145 (-14.56%) | 0.17% | 0.77% | 2.77% |
2023-11-22 | 57.9 (0.17%) | 1116 | 11 | 2 | 1 | 0 | 0.18% | 5.21 (0.05) | 170 (-7.73%) | 0.2% | 0.65% | 2.64% |
2023-11-21 | 57.8 (1.94%) | 1105 | 47 | 1 | 0 | 0 | 0.09% | 5.16 (0.22) | 184 (113.52%) | 0.22% | 0.63% | 2.53% |
2023-11-20 | 56.7 (0.0%) | 1058 | -6 | 1 | 0 | 0 | 0.09% | 4.94 (-0.03) | 86 (25.74%) | 0.1% | 0.51% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 56.7 (0.35%) | 1064 | 8 | 1 | 0 | 0 | 0.09% | 4.97 (0.04) | 68 (40.35%) | 0.08% | 0.55% | 2.27% |
2023-11-16 | 56.5 (-0.18%) | 1056 | 5 | 1 | -1 | 0 | 0.09% | 4.93 (0.02) | 48 (-67.68%) | 0.06% | 0.64% | 2.28% |
2023-11-15 | 56.6 (0.0%) | 1051 | 9 | 2 | 0 | 0 | 0.19% | 4.91 (0.04) | 151 (88.25%) | 0.18% | 0.69% | 2.29% |
2023-11-14 | 56.6 (-0.7%) | 1042 | 5 | 2 | 0 | 0 | 0.19% | 4.87 (0.03) | 80 (-32.46%) | 0.09% | 0.85% | 2.48% |
2023-11-13 | 57.0 (-0.35%) | 1037 | -1 | 2 | 0 | 0 | 0.19% | 4.84 (-0.01) | 119 (-18.61%) | 0.14% | 1.2% | 2.58% |
2023-11-10 | 57.2 (2.14%) | 1038 | 4 | 2 | 1 | 0 | 0.19% | 4.85 (0.02) | 146 (53.11%) | 0.17% | 1.12% | 2.48% |
2023-11-09 | 56.0 (-0.18%) | 1034 | -3 | 1 | 0 | 0 | 0.1% | 4.83 (-0.01) | 95 (-66.55%) | 0.11% | 1.01% | 2.38% |
2023-11-08 | 56.1 (0.36%) | 1037 | 20 | 1 | 0 | 0 | 0.1% | 4.84 (0.09) | 286 (-23.92%) | 0.33% | 0.97% | 2.35% |
2023-11-07 | 55.9 (5.87%) | 1017 | 11 | 1 | 0 | 0 | 0.1% | 4.75 (0.05) | 375 (641.87%) | 0.44% | 0.68% | 2.15% |
2023-11-06 | 52.8 (0.76%) | 1006 | 3 | 1 | 0 | 0 | 0.1% | 4.7 (0.02) | 50 (-3.34%) | 0.06% | 0.33% | 1.74% |
2023-11-03 | 52.4 (1.95%) | 1003 | -3 | 1 | 0 | 0 | 0.1% | 4.68 (-0.02) | 52 (-15.05%) | 0.06% | 0.35% | 1.73% |
2023-11-02 | 51.4 (0.39%) | 1006 | -3 | 1 | 0 | 0 | 0.1% | 4.7 (-0.01) | 61 (51.41%) | 0.07% | 0.36% | 1.72% |
2023-11-01 | 51.2 (-0.97%) | 1009 | -2 | 1 | 0 | 0 | 0.1% | 4.71 (-0.01) | 40 (-47.2%) | 0.05% | 0.33% | 1.69% |
2023-10-31 | 51.7 (-0.58%) | 1011 | 25 | 1 | 0 | 0 | 0.1% | 4.72 (0.11) | 77 (9.83%) | 0.09% | 0.37% | 1.7% |
2023-10-30 | 52.0 (-0.57%) | 986 | 20 | 1 | 0 | 0 | 0.1% | 4.61 (0.1) | 70 (24.28%) | 0.08% | 0.3% | 1.7% |
2023-10-27 | 52.3 (0.19%) | 966 | 0 | 1 | 0 | 0 | 0.1% | 4.51 (0.0) | 56 (48.57%) | 0.07% | 0.26% | 1.69% |
2023-10-26 | 52.2 (-1.14%) | 966 | 0 | 1 | 0 | 0 | 0.1% | 4.51 (0.0) | 38 (-47.52%) | 0.04% | 0.28% | 1.71% |
2023-10-25 | 52.8 (1.54%) | 966 | 8 | 1 | 0 | 0 | 0.1% | 4.51 (0.04) | 72 (263.13%) | 0.08% | 0.3% | 1.73% |
2023-10-24 | 52.0 (0.58%) | 958 | 0 | 1 | 0 | 0 | 0.1% | 4.47 (0.0) | 19 (-38.41%) | 0.02% | 0.58% | 1.84% |
2023-10-23 | 51.7 (0.0%) | 958 | -1 | 1 | 0 | 0 | 0.1% | 4.47 (-0.01) | 32 (-56.94%) | 0.04% | 0.76% | 2.01% |
2023-10-20 | 51.7 (0.19%) | 959 | 0 | 1 | 0 | 0 | 0.1% | 4.48 (0.0) | 75 (24.75%) | 0.09% | 0.75% | 2.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 51.6 (-0.77%) | 959 | 1 | 1 | 0 | 0 | 0.1% | 4.48 (0.01) | 60 (-80.54%) | 0.07% | 0.73% | 2.13% |
2023-10-18 | 52.0 (-2.62%) | 958 | -21 | 1 | 0 | 0 | 0.1% | 4.47 (-0.1) | 310 (83.76%) | 0.36% | 0.75% | 2.13% |
2023-10-17 | 53.4 (-1.84%) | 979 | 10 | 1 | 0 | 0 | 0.1% | 4.57 (0.04) | 168 (439.03%) | 0.2% | 0.52% | 1.85% |
2023-10-16 | 54.4 (-0.37%) | 969 | -6 | 1 | 0 | 0 | 0.1% | 4.53 (-0.02) | 31 (-46.13%) | 0.04% | 0.35% | 1.74% |
2023-10-13 | 54.6 (0.37%) | 975 | 2 | 1 | 0 | 0 | 0.1% | 4.55 (0.01) | 58 (-19.87%) | 0.07% | 0.37% | 1.77% |
2023-10-12 | 54.4 (0.0%) | 973 | -1 | 1 | 0 | 0 | 0.1% | 4.54 (-0.01) | 72 (-34.65%) | 0.08% | 0.35% | 1.78% |
2023-10-11 | 54.4 (-0.55%) | 974 | 2 | 1 | 0 | 0 | 0.1% | 4.55 (0.01) | 111 (352.38%) | 0.13% | 0.3% | 1.82% |
2023-10-06 | 54.7 (0.18%) | 972 | 4 | 1 | 0 | 0 | 0.1% | 4.54 (0.02) | 24 (-49.32%) | 0.03% | 0.24% | 1.79% |
2023-10-05 | 54.6 (0.0%) | 968 | -5 | 1 | 0 | 0 | 0.1% | 4.52 (-0.02) | 48 (9.06%) | 0.06% | 0.3% | 1.85% |
2023-10-04 | 54.6 (-0.18%) | 973 | 2 | 1 | 0 | 0 | 0.1% | 4.54 (0.0) | 44 (39.59%) | 0.05% | 0.31% | 1.91% |
2023-10-03 | 54.7 (0.18%) | 971 | 1 | 1 | 0 | 0 | 0.1% | 4.54 (0.01) | 31 (-39.74%) | 0.04% | 0.34% | 1.94% |
2023-10-02 | 54.6 (0.74%) | 970 | -3 | 1 | 0 | 0 | 0.1% | 4.53 (-0.01) | 52 (-33.08%) | 0.06% | 0.37% | 1.99% |
2023-09-28 | 54.2 (0.0%) | 973 | -6 | 1 | 0 | 0 | 0.1% | 4.54 (-0.03) | 78 (35.38%) | 0.09% | 0.51% | 2.12% |
2023-09-27 | 54.2 (-0.91%) | 979 | 8 | 1 | 0 | 0 | 0.1% | 4.57 (0.03) | 58 (-17.6%) | 0.07% | 0.6% | 2.14% |
2023-09-26 | 54.7 (-1.44%) | 971 | -12 | 1 | 0 | 0 | 0.1% | 4.54 (-0.05) | 70 (18.94%) | 0.08% | 0.65% | 2.17% |
2023-09-25 | 55.5 (0.36%) | 983 | 6 | 1 | 0 | 0 | 0.1% | 4.59 (0.03) | 59 (-64.39%) | 0.07% | 0.71% | 2.18% |
2023-09-22 | 55.3 (0.91%) | 977 | 15 | 1 | 0 | 0 | 0.1% | 4.56 (0.07) | 166 (3.8%) | 0.2% | 0.7% | 2.18% |
2023-09-21 | 54.8 (-2.32%) | 962 | 7 | 1 | 0 | 0 | 0.1% | 4.49 (0.03) | 160 (62.29%) | 0.19% | 0.59% | 2.04% |
2023-09-20 | 56.1 (-0.88%) | 955 | 0 | 1 | 0 | 0 | 0.1% | 4.46 (0.0) | 99 (-16.14%) | 0.12% | 0.49% | 1.99% |
2023-09-19 | 56.6 (0.53%) | 955 | 8 | 1 | 0 | 0 | 0.1% | 4.46 (0.04) | 118 (103.3%) | 0.14% | 0.45% | 1.93% |
2023-09-18 | 56.3 (0.0%) | 947 | 7 | 1 | 0 | 0 | 0.11% | 4.42 (0.03) | 58 (-14.42%) | 0.07% | 0.38% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 56.3 (-0.71%) | 940 | 11 | 1 | 0 | 0 | 0.11% | 4.39 (0.05) | 67 (-14.83%) | 0.08% | 0.44% | 1.86% |
2023-09-14 | 56.7 (0.89%) | 929 | 6 | 1 | 0 | 0 | 0.11% | 4.34 (0.03) | 79 (40.03%) | 0.09% | 0.46% | 1.89% |
2023-09-13 | 56.2 (0.9%) | 923 | 5 | 1 | 0 | 0 | 0.11% | 4.31 (0.02) | 56 (-3.38%) | 0.07% | 0.46% | 1.88% |
2023-09-12 | 55.7 (0.36%) | 918 | -1 | 1 | 0 | 0 | 0.11% | 4.29 (0.0) | 58 (-46.67%) | 0.07% | 0.5% | 1.91% |
2023-09-11 | 55.5 (-2.12%) | 919 | 7 | 1 | 0 | 0 | 0.11% | 4.29 (0.03) | 110 (25.13%) | 0.13% | 0.52% | 1.95% |
2023-09-08 | 56.7 (-1.22%) | 912 | -2 | 1 | 0 | 0 | 0.11% | 4.26 (-0.01) | 88 (16.36%) | 0.1% | 0.47% | 2.03% |
2023-09-07 | 57.4 (-0.35%) | 914 | -4 | 1 | 0 | 0 | 0.11% | 4.27 (-0.02) | 75 (-21.57%) | 0.09% | 0.57% | 2.06% |
2023-09-06 | 57.6 (0.17%) | 918 | 29 | 1 | 0 | 0 | 0.11% | 4.29 (0.14) | 96 (32.35%) | 0.11% | 0.59% | 2.11% |
2023-09-05 | 57.5 (0.17%) | 889 | 2 | 1 | 0 | 0 | 0.11% | 4.15 (0.01) | 73 (1.12%) | 0.09% | 0.57% | 2.1% |
2023-09-04 | 57.4 (-0.52%) | 887 | 6 | 1 | 0 | 0 | 0.11% | 4.14 (0.03) | 72 (-56.74%) | 0.08% | 0.58% | 2.2% |
2023-09-01 | 57.7 (2.49%) | 881 | 14 | 1 | 0 | 0 | 0.11% | 4.11 (0.06) | 167 (75.37%) | 0.2% | 0.56% | 2.24% |
2023-08-31 | 56.3 (1.81%) | 867 | 2 | 1 | 0 | 0 | 0.12% | 4.05 (0.01) | 95 (23.01%) | 0.11% | 0.43% | 2.14% |
2023-08-30 | 55.3 (0.91%) | 865 | 3 | 1 | 0 | 0 | 0.12% | 4.04 (0.01) | 77 (-6.94%) | 0.09% | 0.45% | 2.22% |
2023-08-29 | 54.8 (-1.44%) | 862 | -2 | 1 | 0 | 0 | 0.12% | 4.03 (-0.01) | 83 (50.09%) | 0.1% | 0.41% | 2.25% |
2023-08-28 | 55.6 (0.0%) | 864 | 0 | 1 | 0 | 0 | 0.12% | 4.04 (0.0) | 55 (2.19%) | 0.06% | 0.39% | 2.32% |
2023-08-25 | 55.6 (-0.71%) | 864 | -4 | 1 | 0 | 0 | 0.12% | 4.04 (-0.01) | 54 (-51.22%) | 0.06% | 0.38% | 2.34% |
2023-08-24 | 56.0 (1.27%) | 868 | 0 | 1 | 0 | 0 | 0.12% | 4.05 (0.0) | 111 (136.49%) | 0.13% | 0.44% | 2.34% |
2023-08-23 | 55.3 (-0.18%) | 868 | 4 | 1 | 0 | 0 | 0.12% | 4.05 (0.01) | 47 (-32.15%) | 0.05% | 0.39% | 2.31% |
2023-08-22 | 55.4 (-1.42%) | 864 | 9 | 1 | 0 | 0 | 0.12% | 4.04 (0.05) | 69 (47.53%) | 0.08% | 0.43% | 2.33% |
2023-08-21 | 56.2 (-0.18%) | 855 | -2 | 1 | 0 | 0 | 0.12% | 3.99 (-0.01) | 47 (-53.05%) | 0.05% | 0.45% | 2.53% |
2023-08-18 | 56.3 (0.54%) | 857 | -1 | 1 | 0 | 0 | 0.12% | 4.0 (-0.01) | 100 (43.41%) | 0.12% | 0.62% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 56.0 (1.82%) | 858 | 2 | 1 | 0 | 0 | 0.12% | 4.01 (0.01) | 69 (-15.42%) | 0.08% | 0.63% | 2.55% |
2023-08-16 | 55.0 (-0.36%) | 856 | -6 | 1 | 0 | 0 | 0.12% | 4.0 (-0.03) | 82 (-6.87%) | 0.1% | 0.69% | 2.66% |
2023-08-15 | 55.2 (1.85%) | 862 | -7 | 1 | 0 | 0 | 0.12% | 4.03 (-0.03) | 88 (-52.37%) | 0.1% | 0.7% | 2.76% |
2023-08-14 | 54.2 (-3.56%) | 869 | -10 | 1 | 0 | 0 | 0.12% | 4.06 (-0.05) | 186 (69.37%) | 0.22% | 0.77% | 2.84% |
2023-08-11 | 56.2 (0.36%) | 879 | -13 | 1 | 0 | 0 | 0.11% | 4.11 (-0.06) | 109 (-10.57%) | 0.13% | 0.68% | 2.77% |
2023-08-10 | 56.0 (-0.53%) | 892 | 1 | 1 | 0 | 0 | 0.11% | 4.17 (0.01) | 122 (39.29%) | 0.14% | 0.65% | 2.82% |
2023-08-09 | 56.3 (0.0%) | 891 | -9 | 1 | 0 | 0 | 0.11% | 4.16 (-0.04) | 88 (-41.76%) | 0.1% | 0.7% | 2.76% |
2023-08-08 | 56.3 (-0.88%) | 900 | -12 | 1 | 0 | 0 | 0.11% | 4.2 (-0.06) | 151 (42.26%) | 0.18% | 0.71% | 2.81% |
2023-08-07 | 56.8 (-1.05%) | 912 | -7 | 1 | 0 | 0 | 0.11% | 4.26 (-0.03) | 106 (23.83%) | 0.12% | 0.7% | 2.82% |
2023-08-04 | 57.4 (-0.52%) | 919 | -2 | 1 | 0 | 0 | 0.11% | 4.29 (-0.01) | 85 (-47.22%) | 0.1% | 0.67% | 2.94% |
2023-08-02 | 57.7 (-0.86%) | 921 | 0 | 1 | 0 | 0 | 0.11% | 4.3 (0.0) | 162 (54.76%) | 0.19% | 0.63% | 2.97% |
2023-08-01 | 58.2 (0.34%) | 921 | 8 | 1 | 0 | 0 | 0.11% | 4.3 (0.04) | 105 (-24.07%) | 0.12% | 0.54% | 2.93% |
2023-07-31 | 58.0 (-1.19%) | 913 | 1 | 1 | 0 | 0 | 0.11% | 4.26 (0.0) | 138 (78.07%) | 0.16% | 0.49% | 3.02% |
2023-07-28 | 58.7 (-0.84%) | 912 | -13 | 1 | 0 | 0 | 0.11% | 4.26 (-0.06) | 77 (45.79%) | 0.09% | 0.61% | 3.01% |
2023-07-27 | 59.2 (0.17%) | 925 | -17 | 1 | 0 | 0 | 0.11% | 4.32 (-0.08) | 53 (-38.14%) | 0.06% | 0.62% | 3.01% |
2023-07-26 | 59.1 (0.85%) | 942 | -5 | 1 | 0 | 0 | 0.11% | 4.4 (-0.02) | 86 (37.85%) | 0.1% | 0.64% | 3.01% |
2023-07-25 | 58.6 (1.56%) | 947 | -3 | 1 | 0 | 0 | 0.11% | 4.42 (-0.02) | 62 (-73.81%) | 0.07% | 0.73% | 2.98% |
2023-07-24 | 57.7 (-2.7%) | 950 | 9 | 1 | 0 | 0 | 0.11% | 4.44 (0.05) | 239 (173.02%) | 0.28% | 0.86% | 3.07% |
2023-07-21 | 59.3 (-1.0%) | 941 | 0 | 1 | 0 | 0 | 0.11% | 4.39 (0.0) | 87 (15.07%) | 0.1% | 0.76% | 2.98% |
2023-07-20 | 59.9 (1.35%) | 941 | 1 | 1 | 0 | 0 | 0.11% | 4.39 (0.0) | 76 (-52.98%) | 0.09% | 0.8% | 3.06% |
2023-07-19 | 59.1 (-1.01%) | 940 | -15 | 1 | 0 | 0 | 0.11% | 4.39 (-0.07) | 161 (-7.17%) | 0.19% | 0.9% | 3.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 59.7 (-0.17%) | 955 | -6 | 1 | 0 | 0 | 0.1% | 4.46 (-0.03) | 174 (14.62%) | 0.2% | 0.8% | 3.31% |
2023-07-17 | 59.8 (0.17%) | 961 | -4 | 1 | 0 | 0 | 0.1% | 4.49 (-0.02) | 152 (22.29%) | 0.18% | 0.75% | 3.18% |
2023-07-14 | 59.7 (0.0%) | 965 | -34 | 1 | 0 | 0 | 0.1% | 4.51 (-0.16) | 124 (-19.5%) | 0.15% | 0.75% | 3.1% |
2023-07-13 | 59.7 (0.0%) | 999 | -1 | 1 | 0 | 0 | 0.1% | 4.67 (0.0) | 154 (100.69%) | 0.18% | 0.85% | 3.05% |
2023-07-12 | 59.7 (-0.5%) | 1000 | -13 | 1 | 0 | 0 | 0.1% | 4.67 (-0.06) | 76 (-41.43%) | 0.09% | 0.8% | 3.01% |
2023-07-11 | 60.0 (1.01%) | 1013 | 0 | 1 | 0 | 0 | 0.1% | 4.73 (0.0) | 131 (-14.8%) | 0.15% | 0.86% | 3.1% |
2023-07-10 | 59.4 (-1.0%) | 1013 | -24 | 1 | 0 | 0 | 0.1% | 4.73 (-0.11) | 154 (-26.94%) | 0.18% | 0.92% | 3.08% |
2023-07-07 | 60.0 (-0.99%) | 1037 | 4 | 1 | 0 | 0 | 0.1% | 4.84 (0.02) | 211 (85.76%) | 0.25% | 0.89% | 3.01% |
2023-07-06 | 60.6 (-0.98%) | 1033 | -2 | 1 | 0 | 0 | 0.1% | 4.82 (-0.01) | 113 (-11.31%) | 0.13% | 0.74% | 2.92% |
2023-07-05 | 61.2 (-0.16%) | 1035 | -13 | 1 | 0 | 0 | 0.1% | 4.83 (-0.06) | 128 (-27.72%) | 0.15% | 0.66% | 2.85% |
2023-07-04 | 61.3 (-0.81%) | 1048 | -1 | 1 | 0 | 0 | 0.1% | 4.89 (-0.01) | 177 (32.99%) | 0.21% | 0.59% | 2.82% |
2023-07-03 | 61.8 (-0.32%) | 1049 | -3 | 1 | 0 | 0 | 0.1% | 4.9 (-0.01) | 133 (69.1%) | 0.16% | 0.55% | 2.71% |
2023-06-30 | 62.0 (-0.48%) | 1052 | -5 | 1 | 0 | 0 | 0.1% | 4.91 (-0.03) | 78 (57.86%) | 0.09% | 0.58% | 2.61% |
2023-06-29 | 62.3 (0.0%) | 1057 | -4 | 1 | 0 | 0 | 0.09% | 4.94 (-0.02) | 49 (-19.84%) | 0.06% | 0.67% | 2.75% |
2023-06-28 | 62.3 (0.48%) | 1061 | -13 | 1 | 0 | 0 | 0.09% | 4.96 (-0.06) | 62 (-56.7%) | 0.07% | 0.75% | 2.75% |
2023-06-27 | 62.0 (-0.8%) | 1074 | -1 | 1 | 0 | 0 | 0.09% | 5.02 (0.0) | 143 (-9.94%) | 0.17% | 1.06% | 2.88% |
2023-06-26 | 62.5 (-1.57%) | 1075 | 4 | 1 | 0 | 0 | 0.09% | 5.02 (0.02) | 159 (1.6%) | 0.19% | 0.97% | 2.85% |
2023-06-21 | 63.5 (-1.55%) | 1071 | 8 | 1 | 0 | 0 | 0.09% | 5.0 (0.04) | 157 (32.68%) | 0.18% | 0.88% | 2.81% |
2023-06-20 | 64.5 (-1.98%) | 1063 | 6 | 1 | 0 | 0 | 0.09% | 4.96 (0.02) | 118 (-63.84%) | 0.14% | 0.79% | 2.85% |
2023-06-19 | 65.8 (3.13%) | 1057 | -18 | 1 | -1 | 0 | 0.09% | 4.94 (-0.08) | 327 (376.69%) | 0.38% | 0.8% | 2.86% |
2023-06-16 | 63.8 (-0.16%) | 1075 | -5 | 2 | 0 | 0 | 0.19% | 5.02 (-0.02) | 68 (-16.91%) | 0.08% | 0.59% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 63.9 (0.31%) | 1080 | -16 | 2 | 0 | 0 | 0.19% | 5.04 (-0.08) | 82 (4.58%) | 0.1% | 0.65% | 2.56% |
2023-06-14 | 63.7 (-0.16%) | 1096 | -57 | 2 | 0 | 0 | 0.18% | 5.12 (-0.27) | 79 (-36.15%) | 0.09% | 0.66% | 2.54% |
2023-06-13 | 63.8 (1.75%) | 1153 | -17 | 2 | 0 | 0 | 0.17% | 5.39 (-0.07) | 123 (-17.13%) | 0.14% | 0.72% | 2.65% |
2023-06-12 | 62.7 (-0.32%) | 1170 | -9 | 2 | 0 | 0 | 0.17% | 5.46 (-0.05) | 149 (25.47%) | 0.17% | 0.64% | 2.57% |
2023-06-09 | 62.9 (-1.1%) | 1179 | -34 | 2 | -1 | 0 | 0.17% | 5.51 (-0.16) | 119 (25.69%) | 0.14% | 0.59% | 2.59% |
2023-06-08 | 63.6 (-0.78%) | 1213 | -32 | 3 | 0 | 0 | 0.25% | 5.67 (-0.14) | 94 (-26.72%) | 0.11% | 0.54% | 2.54% |
2023-06-07 | 64.1 (1.1%) | 1245 | -2 | 3 | 0 | 0 | 0.24% | 5.81 (-0.01) | 129 (130.99%) | 0.15% | 0.48% | 2.79% |
2023-06-06 | 63.4 (-0.78%) | 1247 | -2 | 3 | 0 | 0 | 0.24% | 5.82 (-0.01) | 56 (-46.36%) | 0.07% | 0.57% | 2.75% |
2023-06-05 | 63.9 (0.16%) | 1249 | 3 | 3 | 0 | 0 | 0.24% | 5.83 (0.01) | 104 (28.84%) | 0.12% | 0.57% | 3.3% |
2023-06-02 | 63.8 (0.47%) | 1246 | -1 | 3 | 0 | 0 | 0.24% | 5.82 (0.0) | 81 (86.16%) | 0.09% | 0.65% | 3.29% |
2023-06-01 | 63.5 (0.0%) | 1247 | -14 | 3 | 0 | 0 | 0.24% | 5.82 (-0.07) | 43 (-78.14%) | 0.05% | 0.68% | 3.37% |
2023-05-31 | 63.5 (1.11%) | 1261 | -6 | 3 | 0 | 0 | 0.24% | 5.89 (-0.03) | 199 (253.18%) | 0.23% | 0.78% | 3.38% |
2023-05-30 | 62.8 (-0.32%) | 1267 | 0 | 3 | 0 | 0 | 0.24% | 5.92 (0.0) | 56 (-67.54%) | 0.07% | 0.78% | 3.3% |
2023-05-29 | 63.0 (-0.47%) | 1267 | -1 | 3 | 0 | 0 | 0.24% | 5.92 (0.0) | 173 (57.6%) | 0.2% | 0.85% | 3.44% |
2023-05-26 | 63.3 (-0.16%) | 1268 | 2 | 3 | 0 | 0 | 0.24% | 5.92 (0.01) | 110 (-14.33%) | 0.13% | 0.76% | 3.33% |
2023-05-25 | 63.4 (-0.78%) | 1266 | 2 | 3 | 0 | 0 | 0.24% | 5.91 (0.01) | 128 (-34.09%) | 0.15% | 0.69% | 3.24% |
2023-05-24 | 63.9 (1.59%) | 1264 | 10 | 3 | 0 | 0 | 0.24% | 5.9 (0.04) | 195 (58.13%) | 0.23% | 0.62% | 3.26% |
2023-05-23 | 62.9 (1.45%) | 1254 | -14 | 3 | 0 | 0 | 0.24% | 5.86 (-0.06) | 123 (37.31%) | 0.14% | 0.59% | 3.43% |
2023-05-22 | 62.0 (0.49%) | 1268 | 1 | 3 | 0 | 0 | 0.24% | 5.92 (0.0) | 89 (83.56%) | 0.11% | 0.51% | 3.42% |
2023-05-19 | 61.7 (0.98%) | 1267 | -8 | 3 | 0 | 0 | 0.24% | 5.92 (-0.03) | 48 (-30.16%) | 0.06% | 0.59% | 3.66% |
2023-05-18 | 61.1 (0.16%) | 1275 | -2 | 3 | 0 | 0 | 0.24% | 5.95 (-0.01) | 70 (-58.66%) | 0.08% | 0.63% | 3.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 61.0 (2.52%) | 1277 | -6 | 3 | 1 | 0 | 0.23% | 5.96 (-0.03) | 169 (199.9%) | 0.2% | 0.91% | 4.06% |
2023-05-16 | 59.5 (1.19%) | 1283 | -4 | 2 | 0 | 0 | 0.16% | 5.99 (-0.02) | 56 (-65.45%) | 0.07% | 0.83% | 4.14% |
2023-05-15 | 58.8 (-1.67%) | 1287 | 5 | 2 | -1 | 0 | 0.16% | 6.01 (0.02) | 163 (117.14%) | 0.19% | 1.37% | 4.5% |
2023-05-12 | 59.8 (1.87%) | 1282 | -2 | 3 | 2 | 0 | 0.23% | 5.99 (-0.01) | 75 (-75.9%) | 0.09% | 1.29% | 4.55% |
2023-05-11 | 58.7 (-3.45%) | 1284 | 13 | 1 | 0 | 0 | 0.08% | 6.0 (0.06) | 313 (220.91%) | 0.37% | 1.38% | 5.25% |
2023-05-10 | 60.8 (0.83%) | 1271 | 5 | 1 | 0 | 0 | 0.08% | 5.94 (0.03) | 97 (-81.23%) | 0.11% | 1.07% | 5.16% |
2023-05-09 | 60.3 (-2.43%) | 1266 | 9 | 1 | 0 | 0 | 0.08% | 5.91 (0.04) | 519 (423.97%) | 0.61% | 1.11% | 5.28% |
2023-05-08 | 61.8 (-0.96%) | 1257 | -1 | 1 | 0 | 0 | 0.08% | 5.87 (-0.01) | 99 (-33.7%) | 0.12% | 0.71% | 4.76% |
2023-05-05 | 62.4 (1.3%) | 1258 | -3 | 1 | 0 | 0 | 0.08% | 5.88 (-0.01) | 149 (197.29%) | 0.17% | 0.68% | 4.84% |
2023-05-04 | 61.6 (0.49%) | 1261 | 0 | 1 | 0 | 0 | 0.08% | 5.89 (0.0) | 50 (-61.8%) | 0.06% | 0.56% | 4.85% |
2023-05-03 | 61.3 (-0.81%) | 1261 | -34 | 1 | 0 | 0 | 0.08% | 5.89 (-0.16) | 131 (-26.64%) | 0.15% | 0.66% | 5.0% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 52.8 (0.96%) | 0 | -977 | 0 | 0 | 0 | N/A (0) | 91 (-84.62%) |
2024-04-26 | 52.3 (2.15%) | 977 | -23 | 0 | 0 | 0.0% | 4.56 (-0.11) | 591 (-54.54%) |
2024-04-19 | 51.2 (-8.24%) | 1000 | -280 | 0 | 0 | 0.0% | 4.67 (-1.31) | 1301 (84.09%) |
2024-04-12 | 55.8 (-1.93%) | 1280 | -57 | 0 | 0 | 0.0% | 5.98 (-0.26) | 707 (145.14%) |
2024-04-03 | 56.9 (0.89%) | 1337 | -2 | 0 | -1 | 0.0% | 6.24 (-0.01) | 288 (-52.61%) |
2024-03-29 | 56.4 (1.99%) | 1339 | 119 | 1 | 0 | 0.07% | 6.25 (0.55) | 608 (-3.46%) |
2024-03-22 | 55.3 (-0.54%) | 1220 | 58 | 1 | 0 | 0.08% | 5.7 (0.27) | 630 (-45.29%) |
2024-03-15 | 55.6 (-5.28%) | 1162 | 8 | 1 | 0 | 0.09% | 5.43 (0.04) | 1152 (-31.45%) |
2024-03-08 | 58.7 (-3.61%) | 1154 | -20 | 1 | 0 | 0.09% | 5.39 (-0.09) | 1681 (59.84%) |
2024-03-01 | 60.9 (6.84%) | 1174 | 36 | 1 | 0 | 0.09% | 5.48 (0.16) | 1051 (52.83%) |
2024-02-23 | 57.0 (1.42%) | 1138 | 165 | 1 | 0 | 0.09% | 5.32 (0.78) | 688 (3.98%) |
2024-02-16 | 56.2 (6.64%) | 973 | 92 | 1 | 0 | 0.1% | 4.54 (0.43) | 661 (927.1%) |
2024-02-05 | 52.7 (-0.94%) | 881 | -6 | 1 | 0 | 0.11% | 4.11 (-0.03) | 64 (-82.56%) |
2024-02-02 | 53.2 (0.0%) | 887 | 5 | 1 | 0 | 0.11% | 4.14 (0.02) | 369 (15.62%) |
2024-01-26 | 53.2 (-0.93%) | 882 | 15 | 1 | 0 | 0.11% | 4.12 (0.07) | 319 (-45.06%) |
2024-01-19 | 53.7 (-2.89%) | 867 | -8 | 1 | 0 | 0.12% | 4.05 (-0.04) | 581 (106.79%) |
2024-01-12 | 55.3 (-3.15%) | 875 | -7 | 1 | 0 | 0.11% | 4.09 (-0.03) | 281 (-36.38%) |
2024-01-05 | 57.1 (-0.87%) | 882 | -37 | 1 | -7 | 0.11% | 4.12 (-0.17) | 442 (-60.56%) |
2023-12-29 | 57.6 (4.35%) | 919 | -92 | 8 | 7 | 0.87% | 4.29 (-0.43) | 1120 (141.7%) |
2023-12-22 | 55.2 (-4.5%) | 1011 | -28 | 1 | 0 | 0.1% | 4.72 (-0.13) | 463 (-10.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 57.8 (0.87%) | 1039 | -54 | 1 | -1 | 0.1% | 4.85 (-0.25) | 515 (11.56%) |
2023-12-08 | 57.3 (-3.54%) | 1093 | -31 | 2 | 0 | 0.18% | 5.1 (-0.15) | 462 (-24.98%) |
2023-12-01 | 59.4 (1.19%) | 1124 | -9 | 2 | 0 | 0.18% | 5.25 (-0.04) | 616 (-15.19%) |
2023-11-24 | 58.7 (3.53%) | 1133 | 69 | 2 | 1 | 0.18% | 5.29 (0.32) | 726 (54.87%) |
2023-11-17 | 56.7 (-0.87%) | 1064 | 26 | 1 | -1 | 0.09% | 4.97 (0.12) | 469 (-50.88%) |
2023-11-10 | 57.2 (9.16%) | 1038 | 35 | 2 | 1 | 0.19% | 4.85 (0.17) | 954 (215.74%) |
2023-11-03 | 52.4 (0.19%) | 1003 | 37 | 1 | 0 | 0.1% | 4.68 (0.17) | 302 (37.73%) |
2023-10-27 | 52.3 (1.16%) | 966 | 7 | 1 | 0 | 0.1% | 4.51 (0.03) | 219 (-66.02%) |
2023-10-20 | 51.7 (-5.31%) | 959 | -16 | 1 | 0 | 0.1% | 4.48 (-0.07) | 646 (167.24%) |
2023-10-13 | 54.6 (-0.18%) | 975 | 3 | 1 | 0 | 0.1% | 4.55 (0.01) | 241 (19.69%) |
2023-10-06 | 54.7 (0.92%) | 972 | -1 | 1 | 0 | 0.1% | 4.54 (0.0) | 202 (-24.44%) |
2023-09-28 | 54.2 (-1.99%) | 973 | -4 | 1 | 0 | 0.1% | 4.54 (-0.02) | 267 (-55.68%) |
2023-09-22 | 55.3 (-1.78%) | 977 | 37 | 1 | 0 | 0.1% | 4.56 (0.17) | 603 (61.25%) |
2023-09-15 | 56.3 (-0.71%) | 940 | 28 | 1 | 0 | 0.11% | 4.39 (0.13) | 374 (-7.96%) |
2023-09-08 | 56.7 (-1.73%) | 912 | 31 | 1 | 0 | 0.11% | 4.26 (0.15) | 406 (-15.09%) |
2023-09-01 | 57.7 (3.78%) | 881 | 17 | 1 | 0 | 0.11% | 4.11 (0.07) | 478 (45.49%) |
2023-08-25 | 55.6 (-1.24%) | 864 | 7 | 1 | 0 | 0.12% | 4.04 (0.04) | 329 (-37.59%) |
2023-08-18 | 56.3 (0.18%) | 857 | -22 | 1 | 0 | 0.12% | 4.0 (-0.11) | 527 (-8.92%) |
2023-08-11 | 56.2 (-2.09%) | 879 | -40 | 1 | 0 | 0.11% | 4.11 (-0.18) | 578 (17.48%) |
2023-08-04 | 57.4 (-2.21%) | 919 | 7 | 1 | 0 | 0.11% | 4.29 (0.03) | 492 (-5.11%) |
2023-07-28 | 58.7 (-1.01%) | 912 | -29 | 1 | 0 | 0.11% | 4.26 (-0.13) | 519 (-20.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 59.3 (-0.67%) | 941 | -24 | 1 | 0 | 0.11% | 4.39 (-0.12) | 651 (1.62%) |
2023-07-14 | 59.7 (-0.5%) | 965 | -72 | 1 | 0 | 0.1% | 4.51 (-0.33) | 641 (-15.99%) |
2023-07-07 | 60.0 (-3.23%) | 1037 | -15 | 1 | 0 | 0.1% | 4.84 (-0.07) | 763 (54.33%) |
2023-06-30 | 62.0 (-2.36%) | 1052 | -19 | 1 | 0 | 0.1% | 4.91 (-0.09) | 494 (-18.02%) |
2023-06-21 | 63.5 (-0.47%) | 1071 | -4 | 1 | -1 | 0.09% | 5.0 (-0.02) | 603 (19.73%) |
2023-06-16 | 63.8 (1.43%) | 1075 | -104 | 2 | 0 | 0.19% | 5.02 (-0.49) | 504 (0.04%) |
2023-06-09 | 62.9 (-1.41%) | 1179 | -67 | 2 | -1 | 0.17% | 5.51 (-0.31) | 503 (-9.04%) |
2023-06-02 | 63.8 (0.79%) | 1246 | -22 | 3 | 0 | 0.24% | 5.82 (-0.1) | 553 (-14.47%) |
2023-05-26 | 63.3 (2.59%) | 1268 | 1 | 3 | 0 | 0.24% | 5.92 (0.0) | 647 (27.19%) |
2023-05-19 | 61.7 (3.18%) | 1267 | -15 | 3 | 0 | 0.24% | 5.92 (-0.07) | 509 (-53.91%) |
2023-05-12 | 59.8 (-4.17%) | 1282 | 24 | 3 | 2 | 0.23% | 5.99 (0.11) | 1104 (116.17%) |
2023-05-05 | 62.4 (-0.48%) | 1258 | -34 | 1 | 0 | 0.08% | 5.88 (-0.15) | 511 (-27.99%) |
2023-04-28 | 62.7 (-1.72%) | 1292 | 17 | 1 | 0 | 0.08% | 6.03 (0.08) | 709 (-48.0%) |
2023-04-21 | 63.8 (-7.13%) | 1275 | 38 | 1 | 1 | 0.08% | 5.95 (0.17) | 1364 (-1.68%) |
2023-04-14 | 68.7 (3.62%) | 1237 | -65 | 0 | -25 | 0.0% | 5.78 (-0.3) | 1388 (328.82%) |
2023-04-07 | 66.3 (-1.19%) | 1302 | 13 | 25 | 0 | 1.92% | 6.08 (0.06) | 323 (-66.38%) |
2023-03-31 | 67.1 (-0.59%) | 1289 | 32 | 25 | -9 | 1.94% | 6.02 (0.15) | 962 (-29.81%) |
2023-03-24 | 67.5 (4.98%) | 1257 | -18 | 34 | 9 | 2.7% | 5.87 (-0.08) | 1371 (46.96%) |
2023-03-17 | 64.3 (-4.6%) | 1275 | 14 | 25 | -2 | 1.96% | 5.95 (0.06) | 933 (-38.5%) |
2023-03-10 | 67.4 (1.66%) | 1261 | -10 | 27 | 0 | 2.14% | 5.89 (-0.05) | 1517 (227.88%) |
2023-03-03 | 66.3 (0.91%) | 1271 | 3 | 27 | 0 | 2.12% | 5.94 (0.02) | 462 (-71.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 65.7 (-4.23%) | 1268 | -28 | 27 | -4 | 2.13% | 5.92 (-0.13) | 1634 (-43.82%) |
2023-02-17 | 68.6 (7.52%) | 1296 | -104 | 31 | 25 | 2.39% | 6.05 (-0.49) | 2909 (414.42%) |
2023-02-10 | 63.8 (0.0%) | 1400 | -11 | 6 | 0 | 0.43% | 6.54 (-0.05) | 565 (-50.07%) |
2023-02-03 | 63.8 (7.41%) | 1411 | -88 | 6 | -1 | 0.43% | 6.59 (-0.41) | 1132 (979.37%) |
2023-01-17 | 59.4 (-0.5%) | 1499 | -50 | 7 | 0 | 0.47% | 7.0 (-0.23) | 104 (-85.97%) |
2023-01-13 | 59.7 (0.67%) | 1549 | -93 | 7 | -2 | 0.45% | 7.23 (-0.44) | 747 (46.01%) |
2023-01-06 | 59.3 (4.59%) | 1642 | -37 | 9 | -1 | 0.55% | 7.67 (-0.17) | 512 (4.1%) |
2022-12-30 | 56.7 (-0.87%) | 1679 | -11 | 10 | -5 | 0.6% | 7.84 (-0.05) | 492 (-60.47%) |
2022-12-23 | 57.2 (-10.2%) | 1690 | -113 | 15 | -17 | 0.89% | 7.89 (-0.53) | 1244 (-65.68%) |
2022-12-16 | 63.7 (14.57%) | 1803 | 86 | 32 | 16 | 1.77% | 8.42 (0.4) | 3626 (871.7%) |
2022-12-09 | 55.6 (-5.44%) | 1717 | -2 | 16 | 0 | 0.93% | 8.02 (-0.01) | 373 (-26.86%) |
2022-12-02 | 58.8 (3.89%) | 1719 | -9 | 16 | -1 | 0.93% | 8.03 (-0.04) | 510 (4.95%) |
2022-11-25 | 56.6 (-0.53%) | 1728 | -8 | 17 | 0 | 0.98% | 8.07 (-0.04) | 486 (-33.74%) |
2022-11-18 | 56.9 (2.89%) | 1736 | -5 | 17 | -8 | 0.98% | 8.11 (-0.02) | 733 (18.98%) |
2022-11-11 | 55.3 (1.28%) | 1741 | -15 | 25 | 7 | 1.44% | 8.13 (-0.07) | 616 (28.11%) |
2022-11-04 | 54.6 (6.64%) | 1756 | 12 | 18 | -4 | 1.03% | 8.2 (0.05) | 481 (24.43%) |
2022-10-28 | 51.2 (1.59%) | 1744 | -5 | 22 | 1 | 1.26% | 8.15 (-0.02) | 386 (-60.64%) |
2022-10-21 | 50.4 (-4.0%) | 1749 | 3 | 21 | 0 | 1.2% | 8.17 (0.02) | 982 (37.59%) |
2022-10-14 | 52.5 (-3.49%) | 1746 | -36 | 21 | -5 | 1.2% | 8.15 (-0.17) | 714 (40.36%) |
2022-10-07 | 54.4 (-2.51%) | 1782 | 11 | 26 | 2 | 1.46% | 8.32 (0.05) | 508 (-51.7%) |
2022-09-30 | 55.8 (-0.71%) | 1771 | -60 | 24 | 0 | 1.36% | 8.27 (-0.28) | 1053 (112.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 56.2 (-4.58%) | 1831 | -22 | 24 | 2 | 1.31% | 8.55 (-0.1) | 495 (4.27%) |
2022-09-16 | 58.9 (1.03%) | 1853 | 3 | 22 | -1 | 1.19% | 8.65 (0.01) | 474 (-46.02%) |
2022-09-08 | 58.3 (-3.64%) | 1850 | -20 | 23 | 4 | 1.24% | 8.64 (-0.09) | 879 (-21.2%) |
2022-09-02 | 60.5 (-5.02%) | 1870 | -38 | 19 | -5 | 1.02% | 8.73 (-0.18) | 1116 (103.39%) |
2022-08-26 | 63.7 (-1.09%) | 1908 | -25 | 24 | -3 | 1.26% | 8.91 (-0.12) | 548 (-52.73%) |
2022-08-19 | 64.4 (2.71%) | 1933 | -10 | 27 | -26 | 1.4% | 9.03 (-0.04) | 1161 (-54.85%) |
2022-08-12 | 62.7 (-2.03%) | 1943 | 187 | 53 | -80 | 2.73% | 9.07 (0.87) | 2572 (164.61%) |
2022-08-05 | 64.0 (-2.88%) | 1756 | -27 | 133 | -19 | 7.57% | 8.2 (-0.13) | 972 (31.37%) |
2022-07-29 | 65.9 (-4.63%) | 1783 | 6 | 152 | 140 | 8.52% | 8.33 (0.03) | 739 (5.59%) |
2022-07-22 | 69.1 (3.29%) | 1777 | 6 | 12 | 0 | 0.68% | 8.3 (0.03) | 700 (-1.48%) |
2022-07-15 | 66.9 (-0.89%) | 1771 | 12 | 12 | -7 | 0.68% | 8.27 (0.05) | 711 (-23.72%) |
2022-07-08 | 67.5 (8.17%) | 1759 | -165 | 19 | 2 | 1.08% | 8.22 (-0.77) | 932 (-26.16%) |
2022-07-01 | 62.4 (-10.6%) | 1924 | -127 | 17 | -24 | 0.88% | 8.99 (-0.59) | 1262 (0.26%) |
2022-06-24 | 69.8 (-3.06%) | 2051 | -110 | 41 | -5 | 2.0% | 9.58 (-0.51) | 1259 (-12.79%) |
2022-06-17 | 72.0 (-9.32%) | 2161 | -98 | 46 | 17 | 2.13% | 10.09 (-0.46) | 1444 (121.83%) |
2022-06-10 | 79.4 (-4.34%) | 2259 | -205 | 29 | -2 | 1.28% | 10.55 (-0.96) | 651 (10.68%) |
2022-06-02 | 83.0 (3.11%) | 2464 | 0 | 31 | -3 | 1.26% | 11.51 (0.0) | 588 (-3.1%) |
2022-05-27 | 80.5 (-3.36%) | 2464 | -32 | 34 | -11 | 1.38% | 11.51 (-0.15) | 607 (-65.89%) |
2022-05-20 | 83.3 (6.93%) | 2496 | 189 | 45 | -53 | 1.8% | 11.66 (0.89) | 1779 (-31.6%) |
2022-05-13 | 77.9 (-9.94%) | 2307 | -62 | 98 | 84 | 4.25% | 10.77 (-0.29) | 2601 (233.71%) |
2022-05-06 | 86.5 (0.93%) | 2369 | -22 | 14 | 1 | 0.59% | 11.06 (-0.11) | 779 (-52.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 85.7 (-8.34%) | 2391 | -466 | 13 | 0 | 0.54% | 11.17 (-2.17) | 1627 (11.65%) |
2022-04-22 | 93.5 (-4.59%) | 2857 | -273 | 13 | 13 | 0.46% | 13.34 (-1.28) | 1457 (27.6%) |
2022-04-15 | 98.0 (-1.8%) | 3130 | -178 | 0 | -26 | 0.0% | 14.62 (-0.83) | 1142 (27.16%) |
2022-04-08 | 99.8 (-3.57%) | 3308 | -12 | 26 | -11 | 0.79% | 15.45 (-0.06) | 898 (-23.81%) |
2022-04-01 | 103.5 (-0.96%) | 3320 | -110 | 37 | -4 | 1.11% | 15.51 (-0.51) | 1179 (8.91%) |
2022-03-25 | 104.5 (1.95%) | 3430 | -12 | 41 | 2 | 1.2% | 16.02 (-0.06) | 1082 (3.93%) |
2022-03-18 | 102.5 (0.49%) | 3442 | -13 | 39 | -5 | 1.13% | 16.08 (-0.06) | 1041 (-40.91%) |
2022-03-11 | 102.0 (-3.32%) | 3455 | -175 | 44 | 10 | 1.27% | 16.14 (-0.81) | 1763 (118.47%) |
2022-03-04 | 105.5 (1.44%) | 3630 | -30 | 34 | -1 | 0.94% | 16.95 (-0.14) | 806 (-46.88%) |
2022-02-25 | 104.0 (-7.14%) | 3660 | -92 | 35 | 3 | 0.96% | 17.09 (-0.43) | 1519 (-29.15%) |
2022-02-18 | 112.0 (2.28%) | 3752 | -132 | 32 | -1 | 0.85% | 17.52 (-0.62) | 2144 (39.0%) |
2022-02-11 | 109.5 (4.78%) | 3884 | -47 | 33 | -7 | 0.85% | 18.14 (-0.22) | 1542 (17.96%) |
2022-01-26 | 104.5 (-4.13%) | 3931 | -207 | 40 | -22 | 1.02% | 18.36 (-0.97) | 1307 (-37.73%) |
2022-01-21 | 109.0 (-3.11%) | 4138 | -112 | 62 | 15 | 1.5% | 19.33 (-0.52) | 2100 (-18.23%) |
2022-01-14 | 112.5 (-4.66%) | 4250 | -61 | 47 | 16 | 1.11% | 19.85 (-0.28) | 2568 (-48.7%) |
2022-01-07 | 118.0 (-5.6%) | 4311 | -95 | 31 | 15 | 0.72% | 20.13 (-0.45) | 5006 (169.98%) |
2021-12-30 | 125.0 (-0.79%) | 4406 | -13 | 16 | -9 | 0.36% | 20.58 (-0.06) | 1854 (-39.06%) |
2021-12-24 | 126.0 (2.02%) | 4419 | -56 | 25 | -3 | 0.57% | 20.64 (-0.26) | 3042 (-37.34%) |
2021-12-17 | 123.5 (-5.36%) | 4475 | -96 | 28 | -21 | 0.63% | 20.9 (-0.45) | 4855 (-83.46%) |
2021-12-10 | 130.5 (4.4%) | 4571 | 401 | 49 | -127 | 1.07% | 21.35 (1.87) | 29362 (478.16%) |
2021-12-03 | 125.0 (2.04%) | 4170 | -115 | 176 | 122 | 4.22% | 19.48 (-0.53) | 5078 (-55.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 122.5 (3.81%) | 4285 | 215 | 54 | 13 | 1.26% | 20.01 (1.0) | 11347 (83.57%) |
2021-11-19 | 118.0 (-13.55%) | 4070 | 4070 | 41 | 41 | 1.01% | 19.01 (0) | 6181 (18.71%) |
2021-11-13 | 136.5 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5207 (-23.96%) |
2021-11-06 | 148.0 (25.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6848 (150.47%) |
2021-10-30 | 117.5 (-4.86%) | 0 | -3741 | 0 | -34 | 0 | N/A (0) | 2734 (-19.14%) |
2021-10-22 | 123.5 (5.11%) | 3741 | 20 | 34 | -25 | 0.91% | 17.47 (0.09) | 3381 (93.91%) |
2021-10-15 | 117.5 (-1.67%) | 3721 | -45 | 59 | -23 | 1.59% | 17.38 (-0.21) | 1743 (-38.5%) |
2021-10-08 | 119.5 (3.02%) | 3766 | -50 | 82 | 1 | 2.18% | 17.59 (-0.24) | 2835 (-36.19%) |
2021-10-01 | 116.0 (-11.79%) | 3816 | -246 | 81 | -25 | 2.12% | 17.83 (-1.14) | 4443 (126.32%) |
2021-09-24 | 131.5 (-0.38%) | 4062 | 7 | 106 | -24 | 2.61% | 18.97 (0.03) | 1963 (-43.28%) |
2021-09-17 | 132.0 (1.15%) | 4055 | -103 | 130 | -18 | 3.21% | 18.94 (-0.69) | 3461 (-30.25%) |
2021-09-10 | 130.5 (-6.12%) | 4158 | -227 | 148 | -37 | 3.56% | 19.63 (-1.07) | 4962 (-24.15%) |
2021-09-03 | 139.0 (-0.71%) | 4385 | 38 | 185 | -108 | 4.22% | 20.7 (0.18) | 6542 (-55.71%) |
2021-08-27 | 140.0 (4.48%) | 4347 | 408 | 293 | 176 | 6.74% | 20.52 (1.92) | 14771 (33.23%) |
2021-08-20 | 134.0 (-1.47%) | 3939 | -77 | 117 | 16 | 2.97% | 18.6 (-0.36) | 11087 (49.17%) |
2021-08-13 | 136.0 (-8.11%) | 4016 | -310 | 101 | -53 | 2.51% | 18.96 (-1.46) | 7432 (19.63%) |
2021-08-06 | 148.0 (0.68%) | 4326 | 18 | 154 | -135 | 3.56% | 20.42 (0.08) | 6212 (-71.09%) |
2021-07-30 | 147.0 (-6.37%) | 4308 | -455 | 289 | 86 | 6.71% | 20.34 (-2.15) | 21487 (-14.95%) |
2021-07-23 | 157.0 (0.64%) | 4763 | 242 | 203 | 37 | 4.26% | 22.49 (1.14) | 25266 (-30.77%) |
2021-07-16 | 156.0 (-7.42%) | 4521 | -274 | 166 | -363 | 3.67% | 21.35 (-1.29) | 36496 (-5.47%) |
2021-07-09 | 168.5 (19.5%) | 4795 | -838 | 529 | 436 | 11.03% | 22.64 (-3.96) | 38608 (95.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 141.0 (5.62%) | 5633 | 390 | 93 | 46 | 1.65% | 26.6 (1.85) | 19712 (1.11%) |
2021-06-25 | 133.5 (-0.74%) | 5243 | 875 | 47 | 12 | 0.9% | 24.75 (4.13) | 19496 (67.34%) |
2021-06-18 | 134.5 (12.08%) | 4368 | 313 | 35 | 18 | 0.8% | 20.62 (1.47) | 11650 (14.43%) |
2021-06-11 | 120.0 (-4.0%) | 4055 | 574 | 17 | -11 | 0.42% | 19.15 (2.71) | 10181 (96.79%) |
2021-06-04 | 125.0 (12.61%) | 3481 | 486 | 28 | 3 | 0.8% | 16.44 (2.3) | 5173 (74.48%) |
2021-05-28 | 111.0 (4.72%) | 2995 | 116 | 25 | -3 | 0.83% | 14.14 (0.54) | 2965 (-36.56%) |
2021-05-21 | 106.0 (3.41%) | 2879 | -319 | 28 | -24 | 0.97% | 13.6 (-1.5) | 4673 (-53.87%) |
2021-05-14 | 102.5 (-18.0%) | 3198 | -727 | 52 | 2 | 1.63% | 15.1 (-3.44) | 10131 (7.47%) |
2021-05-07 | 125.0 (-2.34%) | 3925 | 6 | 50 | 43 | 1.27% | 18.54 (0.03) | 9427 (10.0%) |
2021-04-29 | 128.0 (-3.4%) | 3919 | 74 | 7 | 7 | 0.18% | 18.51 (0.35) | 8570 (-8.23%) |
2021-04-23 | 132.5 (1.53%) | 3845 | -18 | 0 | -4 | 0.0% | 18.16 (-0.08) | 9338 (9.89%) |
2021-04-16 | 130.5 (3.57%) | 3863 | 10 | 4 | 2 | 0.1% | 18.24 (0.04) | 8498 (-2.41%) |
2021-04-09 | 126.0 (-6.32%) | 3853 | -720 | 2 | 2 | 0.05% | 18.2 (-3.4) | 8707 (1.53%) |
2021-04-01 | 134.5 (5.08%) | 4573 | -241 | 0 | -32 | 0.0% | 21.6 (-1.13) | 8576 (-29.25%) |
2021-03-26 | 128.0 (-1.16%) | 4814 | -165 | 32 | -22 | 0.66% | 22.73 (-0.78) | 12122 (-45.17%) |
2021-03-19 | 129.5 (0.78%) | 4979 | 794 | 54 | -19 | 1.08% | 23.51 (3.75) | 22107 (27.72%) |
2021-03-12 | 128.5 (6.64%) | 4185 | 306 | 73 | 25 | 1.74% | 19.76 (1.44) | 17309 (179.43%) |
2021-03-05 | 120.5 (-2.43%) | 3879 | 68 | 48 | -35 | 1.24% | 18.32 (0.32) | 6194 (-61.34%) |
2021-02-26 | 123.5 (-3.89%) | 3811 | -538 | 83 | -34 | 2.18% | 18.0 (-2.54) | 16021 (-24.12%) |
2021-02-19 | 128.5 (19.53%) | 4349 | 368 | 117 | 28 | 2.69% | 20.54 (1.74) | 21114 (279.63%) |
2021-02-05 | 107.5 (8.15%) | 3981 | 423 | 89 | 25 | 2.24% | 18.8 (1.01) | 5561 (-4.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 99.4 (-6.23%) | 3558 | -279 | 64 | 27 | 1.8% | 17.79 (-1.39) | 5801 (-51.0%) |
2021-01-22 | 106.0 (-0.93%) | 3837 | -319 | 37 | 4 | 0.96% | 19.18 (-1.6) | 11840 (-43.94%) |
2021-01-15 | 107.0 (10.77%) | 4156 | 1833 | 33 | 33 | 0.79% | 20.78 (9.16) | 21121 (299.18%) |
2021-01-08 | 96.6 (1.15%) | 2323 | -244 | 0 | -44 | 0.0% | 11.62 (-1.21) | 5291 (121.7%) |
2020-12-31 | 95.5 (2.14%) | 2567 | 29 | 44 | 2 | 1.71% | 12.83 (0.14) | 2386 (-30.96%) |
2020-12-25 | 93.5 (2.75%) | 2538 | -106 | 42 | 3 | 1.65% | 12.69 (-0.53) | 3456 (-60.23%) |
2020-12-18 | 91.0 (-12.92%) | 2644 | -304 | 39 | -16 | 1.48% | 13.22 (-1.52) | 8692 (-44.25%) |
2020-12-11 | 104.5 (16.24%) | 2948 | 636 | 55 | 11 | 1.87% | 14.74 (3.18) | 15592 (167.78%) |
2020-12-04 | 89.9 (-2.28%) | 2312 | 224 | 44 | 14 | 1.9% | 11.56 (1.12) | 5822 (92.42%) |
2020-11-27 | 92.0 (3.37%) | 2088 | 182 | 30 | -7 | 1.44% | 10.44 (0.91) | 3026 (56.14%) |
2020-11-20 | 89.0 (-2.09%) | 1906 | -183 | 37 | -34 | 1.94% | 9.53 (-0.92) | 1938 (-69.74%) |
2020-11-13 | 90.9 (-1.94%) | 2089 | -185 | 71 | 17 | 3.4% | 10.45 (-0.92) | 6405 (17.86%) |
2020-11-06 | 92.7 (0.65%) | 2274 | -34 | 54 | -14 | 2.37% | 11.37 (-0.17) | 5435 (-12.98%) |
2020-10-30 | 92.1 (-5.54%) | 2308 | -255 | 68 | -66 | 2.95% | 11.54 (-1.27) | 6246 (-55.44%) |