- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 9.95 | 2766 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-59.28%) | 0.09% | 0.99% | 5.63% |
2024-05-02 | 10.05 | 2768 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (-14.23%) | 0.23% | 1.03% | 5.73% |
2024-04-30 | 10.0 | 2768 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (16.35%) | 0.27% | 1.08% | 5.69% |
2024-04-29 | 10.05 | 2768 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (47.99%) | 0.23% | 1.01% | 5.59% |
2024-04-26 | 9.99 | 2768 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (16.12%) | 0.16% | 0.9% | 5.63% |
2024-04-25 | 9.96 | 2790 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 158 (-52.65%) | 0.14% | 1.03% | 5.78% |
2024-04-24 | 10.1 | 2820 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 334 (44.87%) | 0.29% | 1.07% | 5.89% |
2024-04-23 | 9.95 | 2820 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 230 (60.07%) | 0.2% | 1.03% | 5.99% |
2024-04-22 | 9.92 | 2822 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-56.5%) | 0.12% | 1.62% | 6.04% |
2024-04-19 | 9.86 | 2822 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (58.62%) | 0.28% | 2.02% | 6.21% |
2024-04-18 | 9.98 | 2822 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-27.21%) | 0.18% | 1.99% | 6.17% |
2024-04-17 | 10.1 | 2822 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 286 (-68.93%) | 0.25% | 2.01% | 6.23% |
2024-04-16 | 9.7 | 2827 | -55 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 923 (54.08%) | 0.79% | 2.02% | 6.1% |
2024-04-15 | 10.0 | 2882 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 599 (101.32%) | 0.51% | 1.63% | 5.73% |
2024-04-12 | 10.1 | 2883 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 297 (26.37%) | 0.26% | 1.5% | 5.5% |
2024-04-11 | 10.25 | 2895 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-19.94%) | 0.2% | 1.63% | 5.69% |
2024-04-10 | 10.35 | 2901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-38.1%) | 0.25% | 1.62% | 5.73% |
2024-04-09 | 10.25 | 2901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 475 (7.44%) | 0.41% | 1.56% | 5.8% |
2024-04-08 | 10.25 | 2901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 442 (-2.43%) | 0.38% | 1.32% | 6.02% |
2024-04-03 | 10.25 | 2901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 453 (101.27%) | 0.39% | 1.22% | 6.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 10.45 | 2901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 225 (0.15%) | 0.19% | 1.13% | 6.15% |
2024-04-01 | 10.5 | 2901 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 224 (17.45%) | 0.19% | 1.19% | 6.35% |
2024-03-29 | 10.35 | 2901 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (-40.6%) | 0.16% | 1.38% | 6.71% |
2024-03-28 | 10.4 | 2903 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 322 (-9.73%) | 0.28% | 1.47% | 7.15% |
2024-03-27 | 10.4 | 2905 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 357 (21.55%) | 0.31% | 1.49% | 7.83% |
2024-03-26 | 10.45 | 2909 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 293 (-33.42%) | 0.25% | 1.42% | 10.03% |
2024-03-25 | 10.65 | 2909 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (48.89%) | 0.38% | 1.41% | 13.29% |
2024-03-22 | 10.45 | 2909 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 296 (-13.69%) | 0.25% | 1.14% | 13.74% |
2024-03-21 | 10.4 | 2929 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (21.08%) | 0.29% | 1.31% | 14.7% |
2024-03-20 | 10.4 | 2930 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 283 (1.9%) | 0.24% | 1.3% | 15.56% |
2024-03-19 | 10.4 | 2938 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 278 (117.37%) | 0.24% | 1.5% | 16.23% |
2024-03-18 | 10.35 | 2946 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-74.18%) | 0.11% | 1.51% | 16.92% |
2024-03-15 | 10.3 | 2946 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 496 (51.94%) | 0.43% | 1.72% | 17.29% |
2024-03-14 | 10.5 | 2946 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 326 (-37.21%) | 0.28% | 1.93% | 17.23% |
2024-03-13 | 10.5 | 2946 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 519 (82.36%) | 0.45% | 2.29% | 17.67% |
2024-03-12 | 10.8 | 2946 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 285 (-23.63%) | 0.24% | 2.09% | 17.41% |
2024-03-11 | 10.65 | 2946 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 373 (-49.53%) | 0.32% | 2.24% | 17.49% |
2024-03-08 | 10.85 | 2951 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 739 (-1.4%) | 0.63% | 2.48% | 17.31% |
2024-03-07 | 10.9 | 2951 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 750 (156.59%) | 0.64% | 2.44% | 16.93% |
2024-03-06 | 11.4 | 2962 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-35.6%) | 0.25% | 2.76% | 16.64% |
2024-03-05 | 11.55 | 2972 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 453 (-30.8%) | 0.39% | 5.01% | 16.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 11.55 | 2972 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 656 (-5.36%) | 0.56% | 8.13% | 17.87% |
2024-03-01 | 11.4 | 2989 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 693 (-38.3%) | 0.59% | 8.4% | 17.66% |
2024-02-29 | 11.7 | 2989 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1123 (-61.47%) | 0.96% | 9.02% | 17.46% |
2024-02-27 | 11.9 | 2997 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2916 (-28.76%) | 2.5% | 9.21% | 16.86% |
2024-02-26 | 12.3 | 3017 | -72 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4093 (322.47%) | 3.51% | 7.63% | 14.54% |
2024-02-23 | 11.2 | 3089 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 968 (-31.79%) | 0.83% | 5.05% | 11.49% |
2024-02-22 | 11.6 | 3089 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1420 (5.61%) | 1.22% | 4.69% | 11.06% |
2024-02-21 | 11.7 | 3103 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1345 (26.06%) | 1.15% | 3.84% | 10.3% |
2024-02-20 | 11.3 | 3128 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1067 (-1.65%) | 0.92% | 3.41% | 9.7% |
2024-02-19 | 11.45 | 3145 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1084 (95.01%) | 0.93% | 2.68% | 9.79% |
2024-02-16 | 11.2 | 3145 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 556 (29.69%) | 0.48% | 2.07% | 11.4% |
2024-02-15 | 10.8 | 3161 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 428 (-48.71%) | 0.37% | 1.74% | 11.24% |
2024-02-05 | 10.4 | 3179 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 836 (290.98%) | 0.72% | 1.62% | 11.15% |
2024-02-02 | 10.85 | 3186 | -47 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (-42.91%) | 0.18% | 1.25% | 10.75% |
2024-02-01 | 11.05 | 3233 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 374 (119.6%) | 0.32% | 1.62% | 10.86% |
2024-01-31 | 10.9 | 3274 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 170 (-40.97%) | 0.15% | 2.62% | 11.31% |
2024-01-30 | 10.85 | 3301 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 289 (-30.13%) | 0.25% | 2.83% | 11.39% |
2024-01-29 | 10.9 | 3302 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 413 (-35.74%) | 0.35% | 2.97% | 11.35% |
2024-01-26 | 10.95 | 3302 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 643 (-58.18%) | 0.55% | 2.98% | 11.13% |
2024-01-25 | 11.25 | 3302 | -83 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1539 (274.81%) | 1.32% | 2.61% | 10.7% |
2024-01-24 | 10.95 | 3385 | -130 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 410 (-10.65%) | 0.35% | 1.75% | 9.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 10.95 | 3515 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 459 (9.49%) | 0.39% | 1.8% | 9.31% |
2024-01-22 | 10.95 | 3526 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 419 (92.01%) | 0.36% | 1.87% | 9.08% |
2024-01-19 | 10.8 | 3559 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-59.25%) | 0.19% | 2.06% | 8.93% |
2024-01-18 | 10.85 | 3565 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 536 (16.12%) | 0.46% | 2.88% | 8.94% |
2024-01-17 | 10.85 | 3590 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 462 (-14.58%) | 0.4% | 4.96% | 8.68% |
2024-01-16 | 10.85 | 3596 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 540 (-16.37%) | 0.46% | 4.88% | 8.47% |
2024-01-15 | 11.15 | 3596 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 646 (-44.55%) | 0.55% | 4.7% | 8.23% |
2024-01-12 | 11.0 | 3598 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1166 (-60.65%) | 1.0% | 4.46% | 8.03% |
2024-01-11 | 11.6 | 3599 | -86 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2964 (701.1%) | 2.54% | 3.75% | 7.31% |
2024-01-10 | 10.6 | 3685 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (13.12%) | 0.32% | 1.98% | 5.03% |
2024-01-09 | 10.6 | 3688 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-10.83%) | 0.28% | 1.89% | 4.85% |
2024-01-08 | 10.45 | 3689 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 366 (8.09%) | 0.31% | 1.81% | 4.76% |
2024-01-05 | 10.35 | 3706 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 339 (-62.3%) | 0.29% | 1.63% | 4.74% |
2024-01-04 | 10.55 | 3709 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 900 (240.34%) | 0.77% | 1.47% | 4.8% |
2024-01-03 | 10.3 | 3717 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (9.17%) | 0.23% | 0.79% | 4.15% |
2024-01-02 | 10.25 | 3721 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 242 (58.13%) | 0.21% | 0.75% | 4.14% |
2023-12-29 | 10.25 | 3740 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (2.21%) | 0.13% | 0.7% | 4.34% |
2023-12-28 | 10.25 | 3744 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (39.55%) | 0.13% | 0.78% | 4.38% |
2023-12-27 | 10.2 | 3759 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (-51.72%) | 0.09% | 0.86% | 4.43% |
2023-12-26 | 10.1 | 3763 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (20.01%) | 0.19% | 0.96% | 4.55% |
2023-12-25 | 10.2 | 3788 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (-24.53%) | 0.16% | 0.96% | 4.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 10.35 | 3813 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (3.75%) | 0.21% | 1.02% | 4.85% |
2023-12-21 | 10.35 | 3839 | -50 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (5.22%) | 0.2% | 1.17% | 4.91% |
2023-12-20 | 10.2 | 3889 | -120 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 225 (1.28%) | 0.19% | 1.24% | 5.21% |
2023-12-19 | 10.3 | 4009 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-14.05%) | 0.19% | 1.31% | 5.2% |
2023-12-18 | 10.3 | 4010 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 258 (-38.28%) | 0.22% | 1.26% | 5.27% |
2023-12-15 | 10.3 | 4025 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 418 (30.26%) | 0.36% | 1.22% | 5.46% |
2023-12-14 | 10.25 | 4068 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 321 (5.44%) | 0.28% | 1.16% | 5.23% |
2023-12-13 | 10.1 | 4100 | -194 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 304 (83.44%) | 0.26% | 1.23% | 5.24% |
2023-12-12 | 10.2 | 4294 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (-22.42%) | 0.14% | 1.1% | 5.28% |
2023-12-11 | 10.25 | 4299 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-38.36%) | 0.18% | 1.17% | 5.36% |
2023-12-08 | 10.2 | 4299 | -80 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (-14.47%) | 0.3% | 1.39% | 5.74% |
2023-12-07 | 10.1 | 4379 | -141 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 406 (174.54%) | 0.35% | 1.27% | 5.63% |
2023-12-06 | 10.3 | 4520 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-41.21%) | 0.13% | 1.1% | 5.44% |
2023-12-05 | 10.25 | 4545 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (-46.67%) | 0.22% | 1.18% | 5.56% |
2023-12-04 | 10.2 | 4560 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 472 (127.6%) | 0.4% | 1.28% | 5.58% |
2023-12-01 | 10.15 | 4562 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 207 (4.55%) | 0.18% | 1.22% | 5.63% |
2023-11-30 | 10.3 | 4583 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (-19.51%) | 0.17% | 1.3% | 5.87% |
2023-11-29 | 10.3 | 4600 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-34.03%) | 0.21% | 1.64% | 6.01% |
2023-11-28 | 10.35 | 4607 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 373 (-5.31%) | 0.32% | 1.61% | 5.91% |
2023-11-27 | 10.25 | 4607 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (29.65%) | 0.34% | 1.55% | 5.8% |
2023-11-24 | 10.3 | 4614 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 304 (-48.21%) | 0.26% | 1.62% | 5.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 10.2 | 4634 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 587 (166.31%) | 0.5% | 1.49% | 5.51% |
2023-11-22 | 10.15 | 4638 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (-26.17%) | 0.19% | 1.27% | 5.33% |
2023-11-21 | 10.15 | 4639 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-37.88%) | 0.26% | 1.39% | 5.59% |
2023-11-20 | 10.15 | 4641 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 481 (217.05%) | 0.41% | 1.35% | 5.67% |
2023-11-17 | 9.99 | 4683 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (-54.24%) | 0.13% | 1.5% | 5.36% |
2023-11-16 | 9.99 | 4722 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-6.14%) | 0.28% | 1.56% | 5.45% |
2023-11-15 | 9.98 | 4723 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 353 (37.5%) | 0.3% | 1.44% | 5.39% |
2023-11-14 | 9.93 | 4728 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (-60.72%) | 0.22% | 1.38% | 5.2% |
2023-11-13 | 9.91 | 4738 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 654 (197.13%) | 0.56% | 1.39% | 5.09% |
2023-11-10 | 10.25 | 4744 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 220 (14.37%) | 0.19% | 1.29% | 4.62% |
2023-11-09 | 10.45 | 4745 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-31.98%) | 0.17% | 1.51% | 4.66% |
2023-11-08 | 10.75 | 4752 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 283 (3.61%) | 0.24% | 1.66% | 4.73% |
2023-11-07 | 10.85 | 4754 | -54 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 273 (-49.16%) | 0.23% | 1.53% | 4.64% |
2023-11-06 | 10.8 | 4808 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 537 (12.4%) | 0.46% | 1.5% | 4.51% |
2023-11-03 | 10.5 | 4820 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 478 (31.66%) | 0.41% | 1.2% | 4.16% |
2023-11-02 | 10.45 | 4842 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 363 (166.44%) | 0.31% | 0.95% | 3.86% |
2023-11-01 | 10.25 | 4846 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 136 (-42.54%) | 0.12% | 0.96% | 3.64% |
2023-10-31 | 10.25 | 4848 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 237 (29.1%) | 0.2% | 1.3% | 3.62% |
2023-10-30 | 10.25 | 4853 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (0.1%) | 0.16% | 1.43% | 3.49% |
2023-10-27 | 10.2 | 4855 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-51.44%) | 0.16% | 1.37% | 3.46% |
2023-10-26 | 10.2 | 4855 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 378 (-28.49%) | 0.32% | 1.44% | 3.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 10.3 | 4857 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 528 (35.77%) | 0.45% | 1.33% | 3.21% |
2023-10-24 | 10.0 | 4857 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 389 (233.87%) | 0.33% | 0.99% | 2.92% |
2023-10-23 | 10.0 | 4863 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (-55.42%) | 0.1% | 0.77% | 2.78% |
2023-10-20 | 10.05 | 4864 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (3.2%) | 0.22% | 0.76% | 2.86% |
2023-10-19 | 10.05 | 4864 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (89.68%) | 0.22% | 0.77% | 2.81% |
2023-10-18 | 9.94 | 4870 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (3.87%) | 0.11% | 0.78% | 2.71% |
2023-10-17 | 9.97 | 4873 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (22.21%) | 0.11% | 0.82% | 2.72% |
2023-10-16 | 10.0 | 4873 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (-61.28%) | 0.09% | 0.81% | 2.72% |
2023-10-13 | 10.2 | 4883 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (0.18%) | 0.23% | 0.84% | 2.76% |
2023-10-12 | 10.2 | 4917 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 271 (52.46%) | 0.23% | 0.71% | 2.72% |
2023-10-11 | 10.0 | 4922 | 0 | 0 | -29 | 0 | 0.0% | N/A (N/A) | 178 (45.45%) | 0.15% | 0.57% | 2.86% |
2023-10-06 | 9.92 | 4922 | -90 | 29 | 0 | 0 | 0.59% | N/A (N/A) | 122 (-8.38%) | 0.1% | 0.51% | 2.84% |
2023-10-05 | 10.0 | 5012 | -14 | 29 | 0 | 0 | 0.58% | N/A (N/A) | 133 (6.87%) | 0.11% | 0.49% | 2.79% |
2023-10-04 | 9.93 | 5026 | 0 | 29 | 0 | 0 | 0.58% | N/A (N/A) | 125 (20.19%) | 0.11% | 0.49% | 2.8% |
2023-10-03 | 9.98 | 5026 | -7 | 29 | 0 | 0 | 0.58% | N/A (N/A) | 104 (-6.36%) | 0.09% | 0.47% | 2.87% |
2023-10-02 | 9.95 | 5033 | -8 | 29 | 0 | 0 | 0.58% | N/A (N/A) | 111 (20.45%) | 0.1% | 0.53% | 2.9% |
2023-09-28 | 9.99 | 5041 | -1 | 29 | 0 | 0 | 0.58% | N/A (N/A) | 92 (-34.29%) | 0.08% | 0.6% | 2.96% |
2023-09-27 | 9.92 | 5042 | -2 | 29 | 0 | 0 | 0.58% | N/A (N/A) | 140 (42.94%) | 0.12% | 0.71% | 3.01% |
2023-09-26 | 9.99 | 5044 | -6 | 29 | 0 | 0 | 0.57% | N/A (N/A) | 98 (-44.38%) | 0.08% | 0.77% | 2.98% |
2023-09-25 | 10.1 | 5050 | -41 | 29 | 0 | 0 | 0.57% | N/A (N/A) | 176 (-8.72%) | 0.15% | 0.86% | 2.99% |
2023-09-22 | 9.91 | 5091 | -66 | 29 | 0 | 0 | 0.57% | N/A (N/A) | 193 (-12.25%) | 0.17% | 0.83% | 3.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 9.95 | 5157 | -69 | 29 | 0 | 0 | 0.56% | N/A (N/A) | 220 (2.75%) | 0.19% | 0.78% | 2.97% |
2023-09-20 | 10.0 | 5226 | -12 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 214 (7.55%) | 0.18% | 0.71% | 2.97% |
2023-09-19 | 10.0 | 5238 | -8 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 199 (42.49%) | 0.17% | 0.65% | 2.92% |
2023-09-18 | 10.1 | 5246 | -10 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 139 (-0.15%) | 0.12% | 0.68% | 2.96% |
2023-09-15 | 9.99 | 5256 | -15 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 140 (3.72%) | 0.12% | 0.93% | 2.99% |
2023-09-14 | 9.96 | 5271 | -1 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 135 (-7.21%) | 0.12% | 0.95% | 3.03% |
2023-09-13 | 9.97 | 5272 | -14 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 145 (-35.76%) | 0.12% | 0.88% | 3.11% |
2023-09-12 | 9.95 | 5286 | -5 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 226 (-48.19%) | 0.19% | 0.89% | 3.16% |
2023-09-11 | 10.0 | 5291 | -21 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 437 (173.41%) | 0.38% | 0.86% | 3.4% |
2023-09-08 | 10.1 | 5312 | -8 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 160 (161.9%) | 0.14% | 0.61% | 3.43% |
2023-09-07 | 10.2 | 5320 | 0 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 61 (-58.47%) | 0.05% | 0.62% | 3.55% |
2023-09-06 | 10.2 | 5320 | -16 | 29 | 0 | 0 | 0.55% | N/A (N/A) | 147 (-26.65%) | 0.13% | 0.7% | 3.84% |
2023-09-05 | 10.2 | 5336 | -1 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 200 (40.14%) | 0.17% | 0.66% | 3.92% |
2023-09-04 | 10.3 | 5337 | -45 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 143 (-18.7%) | 0.12% | 0.59% | 4.05% |
2023-09-01 | 10.4 | 5382 | -19 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 176 (17.11%) | 0.15% | 0.63% | 4.19% |
2023-08-31 | 10.35 | 5401 | -1 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 150 (43.12%) | 0.13% | 0.62% | 4.23% |
2023-08-30 | 10.3 | 5402 | 0 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 105 (-10.54%) | 0.09% | 0.67% | 4.44% |
2023-08-29 | 10.3 | 5402 | -7 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 117 (-35.54%) | 0.1% | 0.71% | 4.62% |
2023-08-28 | 10.1 | 5409 | -3 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 182 (11.31%) | 0.16% | 0.83% | 4.79% |
2023-08-25 | 10.15 | 5412 | -13 | 29 | 0 | 0 | 0.54% | N/A (N/A) | 163 (-24.04%) | 0.14% | 0.82% | 4.79% |
2023-08-24 | 10.1 | 5425 | -11 | 29 | 0 | 0 | 0.53% | N/A (N/A) | 215 (39.57%) | 0.18% | 0.85% | 5.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 10.25 | 5436 | -3 | 29 | 0 | 0 | 0.53% | N/A (N/A) | 154 (-37.79%) | 0.13% | 0.86% | 5.06% |
2023-08-22 | 10.1 | 5439 | -11 | 29 | -3 | 0 | 0.53% | N/A (N/A) | 248 (37.76%) | 0.21% | 0.9% | 5.19% |
2023-08-21 | 10.1 (-0.49%) | 5450 | 11 | 32 | -11 | 0 | 0.59% | N/A (N/A) | 180 (-4.53%) | 0.15% | 1.11% | 5.42% |
2023-08-18 | 10.15 (-0.98%) | 5439 | -44 | 43 | 0 | 0 | 0.79% | 18.66 (-0.15) | 188 (-17.13%) | 0.16% | 1.36% | 5.43% |
2023-08-17 | 10.25 (0.0%) | 5483 | 6 | 43 | 0 | 0 | 0.78% | 18.81 (0.02) | 227 (11.1%) | 0.2% | 1.46% | 5.41% |
2023-08-16 | 10.25 (-1.44%) | 5477 | -12 | 43 | -20 | 0 | 0.79% | 18.79 (-0.04) | 204 (-58.87%) | 0.18% | 1.62% | 5.63% |
2023-08-15 | 10.4 (2.97%) | 5489 | -12 | 63 | 39 | 0 | 1.15% | 18.83 (-0.04) | 498 (5.74%) | 0.43% | 1.64% | 5.81% |
2023-08-14 | 10.1 (-0.98%) | 5501 | 17 | 24 | 10 | 0 | 0.44% | 18.87 (0.06) | 471 (57.05%) | 0.4% | 1.51% | 5.81% |
2023-08-11 | 10.2 (0.49%) | 5484 | -17 | 14 | 0 | 0 | 0.26% | 18.81 (-0.06) | 300 (-26.71%) | 0.26% | 1.37% | 5.9% |
2023-08-10 | 10.15 (-1.93%) | 5501 | -35 | 14 | 0 | 0 | 0.25% | 18.87 (-0.12) | 409 (75.52%) | 0.35% | 1.3% | 6.38% |
2023-08-09 | 10.35 (-0.96%) | 5536 | -6 | 14 | 0 | 0 | 0.25% | 18.99 (-0.02) | 233 (-33.56%) | 0.2% | 1.3% | 6.66% |
2023-08-08 | 10.45 (-0.95%) | 5542 | 16 | 14 | 0 | 0 | 0.25% | 19.01 (0.06) | 351 (15.08%) | 0.3% | 1.36% | 6.84% |
2023-08-07 | 10.55 (-1.86%) | 5526 | 7 | 14 | 0 | 0 | 0.25% | 18.95 (0.02) | 305 (37.14%) | 0.26% | 1.33% | 7.03% |
2023-08-04 | 10.75 (0.94%) | 5519 | 4 | 14 | 0 | 0 | 0.25% | 18.93 (0.01) | 222 (-44.68%) | 0.19% | 1.23% | 7.65% |
2023-08-02 | 10.65 (-1.84%) | 5515 | -15 | 14 | 0 | 0 | 0.25% | 18.92 (-0.05) | 402 (29.72%) | 0.34% | 1.39% | 8.06% |
2023-08-01 | 10.85 (1.4%) | 5530 | 14 | 14 | 0 | 0 | 0.25% | 18.97 (0.05) | 309 (-1.9%) | 0.27% | 1.29% | 8.02% |
2023-07-31 | 10.7 (-0.47%) | 5516 | 4 | 14 | 2 | 0 | 0.25% | 18.92 (0.01) | 315 (75.3%) | 0.27% | 1.28% | 8.04% |
2023-07-28 | 10.75 (-0.46%) | 5512 | 9 | 12 | 0 | 0 | 0.22% | 18.91 (0.03) | 180 (-56.33%) | 0.15% | 1.46% | 8.21% |
2023-07-27 | 10.8 (2.37%) | 5503 | -14 | 12 | 0 | 0 | 0.22% | 18.88 (-0.04) | 412 (47.34%) | 0.35% | 1.47% | 8.34% |
2023-07-26 | 10.55 (-0.47%) | 5517 | -18 | 12 | 0 | 0 | 0.22% | 18.92 (-0.07) | 280 (-9.33%) | 0.24% | 1.26% | 8.18% |
2023-07-25 | 10.6 (-0.47%) | 5535 | 4 | 12 | 0 | 0 | 0.22% | 18.99 (0.02) | 308 (-40.71%) | 0.26% | 1.44% | 8.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 10.65 (-2.74%) | 5531 | -5 | 12 | 0 | 0 | 0.22% | 18.97 (-0.02) | 521 (177.99%) | 0.45% | 1.53% | 8.41% |
2023-07-21 | 10.95 (-0.45%) | 5536 | -13 | 12 | 0 | 0 | 0.22% | 18.99 (-0.04) | 187 (12.52%) | 0.16% | 1.5% | 8.4% |
2023-07-20 | 11.0 (1.38%) | 5549 | -34 | 12 | 0 | 0 | 0.22% | 19.03 (-0.12) | 166 (-65.99%) | 0.14% | 1.84% | 9.19% |
2023-07-19 | 10.85 (-0.91%) | 5583 | -14 | 12 | 0 | 0 | 0.21% | 19.15 (-0.05) | 489 (18.14%) | 0.42% | 2.43% | 9.44% |
2023-07-18 | 10.95 (-1.35%) | 5597 | -12 | 12 | 0 | 0 | 0.21% | 19.2 (-0.04) | 414 (-15.79%) | 0.36% | 2.64% | 9.43% |
2023-07-17 | 11.1 (2.3%) | 5609 | -94 | 12 | 2 | 0 | 0.21% | 19.24 (-0.32) | 492 (-14.89%) | 0.42% | 2.67% | 9.51% |
2023-07-14 | 10.85 (-0.46%) | 5703 | -14 | 10 | 0 | 0 | 0.18% | 19.56 (-0.05) | 578 (-32.6%) | 0.5% | 2.74% | 9.36% |
2023-07-13 | 10.9 (-1.8%) | 5717 | -57 | 10 | 10 | 0 | 0.17% | 19.61 (-0.2) | 858 (16.74%) | 0.74% | 3.12% | 9.31% |
2023-07-12 | 11.1 (-1.77%) | 5774 | -89 | 0 | 0 | 0 | 0.0% | 19.81 (-0.3) | 735 (65.3%) | 0.63% | 2.98% | 8.87% |
2023-07-11 | 11.3 (-0.44%) | 5863 | -3 | 0 | 0 | 0 | 0.0% | 20.11 (-0.01) | 444 (-22.37%) | 0.38% | 2.66% | 8.74% |
2023-07-10 | 11.35 (-1.3%) | 5866 | -77 | 0 | 0 | 0 | 0.0% | 20.12 (-0.26) | 572 (-44.15%) | 0.49% | 2.56% | 8.7% |
2023-07-07 | 11.5 (-2.95%) | 5943 | -103 | 0 | -2 | 0 | 0.0% | 20.38 (-0.36) | 1025 (47.57%) | 0.88% | 2.51% | 8.81% |
2023-07-06 | 11.85 (2.16%) | 6046 | 135 | 2 | 0 | 0 | 0.03% | 20.74 (0.46) | 695 (94.05%) | 0.6% | 1.92% | 8.39% |
2023-07-05 | 11.6 (0.43%) | 5911 | -79 | 2 | 0 | 0 | 0.03% | 20.28 (-0.27) | 358 (8.47%) | 0.31% | 1.52% | 8.14% |
2023-07-04 | 11.55 (-0.43%) | 5990 | 7 | 2 | 0 | 0 | 0.03% | 20.55 (0.03) | 330 (-36.8%) | 0.28% | 1.54% | 8.2% |
2023-07-03 | 11.6 (0.87%) | 5983 | -28 | 2 | 0 | 0 | 0.03% | 20.52 (-0.1) | 522 (57.82%) | 0.45% | 1.66% | 8.37% |
2023-06-30 | 11.5 (-0.86%) | 6011 | -46 | 2 | -1 | 0 | 0.03% | 20.62 (-0.16) | 331 (46.42%) | 0.28% | 1.65% | 8.25% |
2023-06-29 | 11.6 (-0.85%) | 6057 | -28 | 3 | 0 | 0 | 0.05% | 20.78 (-0.09) | 226 (-41.35%) | 0.19% | 2.31% | 8.43% |
2023-06-28 | 11.7 (0.43%) | 6085 | -17 | 3 | 0 | 0 | 0.05% | 20.87 (-0.06) | 385 (-17.44%) | 0.33% | 2.51% | 9.36% |
2023-06-27 | 11.65 (-0.85%) | 6102 | -9 | 3 | 1 | 0 | 0.05% | 20.93 (-0.03) | 467 (-8.08%) | 0.4% | 2.6% | 9.44% |
2023-06-26 | 11.75 (-1.26%) | 6111 | -67 | 2 | 0 | 0 | 0.03% | 20.96 (-0.23) | 508 (-54.26%) | 0.44% | 2.63% | 9.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 11.9 (1.28%) | 6178 | 157 | 2 | 0 | 0 | 0.03% | 21.19 (0.54) | 1111 (141.81%) | 0.95% | 2.46% | 9.76% |
2023-06-20 | 11.75 (0.86%) | 6021 | 37 | 2 | 0 | 0 | 0.03% | 20.65 (0.12) | 459 (-4.47%) | 0.39% | 1.96% | 11.07% |
2023-06-19 | 11.65 (0.43%) | 5984 | -33 | 2 | -1 | 0 | 0.03% | 20.53 (-0.11) | 481 (-4.73%) | 0.41% | 1.86% | 12.04% |
2023-06-16 | 11.6 (0.0%) | 6017 | 14 | 3 | 0 | 0 | 0.05% | 20.64 (0.05) | 504 (60.74%) | 0.43% | 1.95% | 11.92% |
2023-06-15 | 11.6 (0.0%) | 6003 | 48 | 3 | 1 | 0 | 0.05% | 20.59 (0.16) | 314 (-40.47%) | 0.27% | 1.86% | 11.69% |
2023-06-14 | 11.6 (-0.85%) | 5955 | -81 | 2 | 0 | 0 | 0.03% | 20.43 (-0.27) | 527 (53.69%) | 0.45% | 2.19% | 11.67% |
2023-06-13 | 11.7 (-0.43%) | 6036 | 5 | 2 | 0 | 0 | 0.03% | 20.7 (0.01) | 343 (-41.1%) | 0.29% | 2.2% | 11.5% |
2023-06-12 | 11.75 (-2.89%) | 6031 | -35 | 2 | 0 | 0 | 0.03% | 20.69 (-0.12) | 582 (45.15%) | 0.5% | 2.25% | 11.37% |
2023-06-09 | 12.1 (0.83%) | 6066 | -57 | 2 | 0 | 0 | 0.03% | 20.81 (-0.19) | 401 (-42.27%) | 0.34% | 2.11% | 11.09% |
2023-06-08 | 12.0 (-2.04%) | 6123 | -126 | 2 | 0 | 0 | 0.03% | 21.0 (-0.43) | 695 (29.22%) | 0.6% | 2.23% | 11.07% |
2023-06-07 | 12.25 (0.0%) | 6249 | -9 | 2 | 0 | 0 | 0.03% | 21.43 (-0.04) | 538 (33.81%) | 0.46% | 1.96% | 11.18% |
2023-06-06 | 12.25 (-0.81%) | 6258 | 56 | 2 | -1 | 0 | 0.03% | 21.47 (0.2) | 402 (-5.9%) | 0.34% | 1.96% | 11.46% |
2023-06-05 | 12.35 (1.65%) | 6202 | -26 | 3 | 0 | 0 | 0.05% | 21.27 (-0.09) | 427 (-19.99%) | 0.37% | 2.73% | 12.85% |
2023-06-02 | 12.15 (-0.82%) | 6228 | -42 | 3 | 0 | 0 | 0.05% | 21.36 (-0.15) | 534 (41.03%) | 0.46% | 2.78% | 12.83% |
2023-06-01 | 12.25 (0.0%) | 6270 | 5 | 3 | 0 | 0 | 0.05% | 21.51 (0.02) | 378 (-29.73%) | 0.32% | 2.92% | 13.17% |
2023-05-31 | 12.25 (0.82%) | 6265 | 54 | 3 | 0 | 0 | 0.05% | 21.49 (0.19) | 539 (-58.78%) | 0.46% | 3.16% | 13.28% |
2023-05-30 | 12.15 (1.25%) | 6211 | -25 | 3 | 1 | 0 | 0.05% | 21.3 (-0.09) | 1308 (173.39%) | 1.12% | 4.95% | 13.07% |
2023-05-29 | 12.0 (1.27%) | 6236 | 37 | 2 | 0 | 0 | 0.03% | 21.39 (0.13) | 478 (-31.65%) | 0.41% | 5.2% | 12.64% |
2023-05-26 | 11.85 (-3.27%) | 6199 | 16 | 2 | -4 | 0 | 0.03% | 21.26 (0.05) | 699 (6.41%) | 0.6% | 5.08% | 12.54% |
2023-05-25 | 12.25 (-0.81%) | 6183 | 10 | 6 | 3 | 0 | 0.1% | 21.21 (0.04) | 657 (-75.02%) | 0.56% | 4.68% | 12.17% |
2023-05-24 | 12.35 (2.92%) | 6173 | 119 | 3 | 1 | 0 | 0.05% | 21.17 (0.4) | 2633 (65.31%) | 2.26% | 4.37% | 11.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 12.0 (3.9%) | 6054 | 54 | 2 | 1 | 0 | 0.03% | 20.77 (0.19) | 1592 (369.74%) | 1.37% | 2.39% | 10.31% |
2023-05-22 | 11.55 (0.87%) | 6000 | -28 | 1 | 0 | 0 | 0.02% | 20.58 (-0.1) | 339 (41.97%) | 0.29% | 1.19% | 9.23% |
2023-05-19 | 11.45 (0.0%) | 6028 | 8 | 1 | 1 | 0 | 0.02% | 20.68 (0.03) | 238 (-17.12%) | 0.2% | 1.12% | 9.84% |
2023-05-18 | 11.45 (-0.87%) | 6020 | -15 | 0 | -2 | 0 | 0.0% | 20.65 (-0.05) | 288 (-13.39%) | 0.25% | 1.23% | 10.45% |
2023-05-17 | 11.55 (0.87%) | 6035 | 3 | 2 | -1 | 0 | 0.03% | 20.7 (0.01) | 332 (72.31%) | 0.29% | 1.7% | 10.85% |
2023-05-16 | 11.45 (2.23%) | 6032 | 8 | 3 | 1 | 0 | 0.05% | 20.69 (0.03) | 193 (-22.5%) | 0.17% | 2.15% | 11.71% |
2023-05-15 | 11.2 (-1.75%) | 6024 | 21 | 2 | 1 | 0 | 0.03% | 20.66 (0.07) | 249 (-33.64%) | 0.21% | 3.73% | 12.15% |
2023-05-12 | 11.4 (2.24%) | 6003 | 44 | 1 | -4 | 0 | 0.02% | 20.59 (0.15) | 375 (-54.96%) | 0.32% | 3.86% | 12.49% |
2023-05-11 | 11.15 (-2.62%) | 5959 | -13 | 5 | -5 | 0 | 0.08% | 20.44 (-0.04) | 833 (-3.19%) | 0.71% | 4.33% | 12.52% |
2023-05-10 | 11.45 (-0.43%) | 5972 | 18 | 10 | 0 | 0 | 0.17% | 20.48 (0.06) | 861 (-57.46%) | 0.74% | 4.05% | 12.35% |
2023-05-09 | 11.5 (-7.26%) | 5954 | 3 | 10 | 10 | 0 | 0.17% | 20.42 (0.01) | 2024 (403.22%) | 1.74% | 3.57% | 12.41% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 9.95 (-0.4%) | 2766 | -2 | 0 | 0 | 0.0% | N/A (0) | 969 (-7.69%) |
2024-04-26 | 9.99 (1.32%) | 2768 | -54 | 0 | 0 | 0.0% | N/A (0) | 1050 (-55.29%) |
2024-04-19 | 9.86 (-2.38%) | 2822 | -61 | 0 | 0 | 0.0% | N/A (0) | 2349 (34.64%) |
2024-04-12 | 10.1 (-1.46%) | 2883 | -18 | 0 | 0 | 0.0% | N/A (0) | 1745 (93.13%) |
2024-04-03 | 10.25 (-0.97%) | 2901 | 0 | 0 | 0 | 0.0% | N/A (0) | 903 (-43.75%) |
2024-03-29 | 10.35 (-0.96%) | 2901 | -8 | 0 | 0 | 0.0% | N/A (0) | 1606 (20.78%) |
2024-03-22 | 10.45 (1.46%) | 2909 | -37 | 0 | 0 | 0.0% | N/A (0) | 1330 (-33.53%) |
2024-03-15 | 10.3 (-5.07%) | 2946 | -5 | 0 | 0 | 0.0% | N/A (0) | 2000 (-30.82%) |
2024-03-08 | 10.85 (-4.82%) | 2951 | -38 | 0 | 0 | 0.0% | N/A (0) | 2892 (-67.23%) |
2024-03-01 | 11.4 (1.79%) | 2989 | -100 | 0 | 0 | 0.0% | N/A (0) | 8826 (49.94%) |
2024-02-23 | 11.2 (0.0%) | 3089 | -56 | 0 | 0 | 0.0% | N/A (0) | 5886 (497.42%) |
2024-02-16 | 11.2 (7.69%) | 3145 | -34 | 0 | 0 | 0.0% | N/A (0) | 985 (17.82%) |
2024-02-05 | 10.4 (-4.15%) | 3179 | -7 | 0 | 0 | 0.0% | N/A (0) | 836 (-42.79%) |
2024-02-02 | 10.85 (-0.91%) | 3186 | -116 | 0 | 0 | 0.0% | N/A (0) | 1461 (-57.91%) |
2024-01-26 | 10.95 (1.39%) | 3302 | -257 | 0 | 0 | 0.0% | N/A (0) | 3473 (44.42%) |
2024-01-19 | 10.8 (-1.82%) | 3559 | -39 | 0 | 0 | 0.0% | N/A (0) | 2405 (-53.7%) |
2024-01-12 | 11.0 (6.28%) | 3598 | -108 | 0 | 0 | 0.0% | N/A (0) | 5194 (197.47%) |
2024-01-05 | 10.35 (0.98%) | 3706 | -34 | 0 | 0 | 0.0% | N/A (0) | 1746 (113.37%) |
2023-12-29 | 10.25 (-0.97%) | 3740 | -73 | 0 | 0 | 0.0% | N/A (0) | 818 (-31.11%) |
2023-12-22 | 10.35 (0.49%) | 3813 | -212 | 0 | 0 | 0.0% | N/A (0) | 1188 (-16.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 10.3 (0.98%) | 4025 | -274 | 0 | 0 | 0.0% | N/A (0) | 1425 (-12.32%) |
2023-12-08 | 10.2 (0.49%) | 4299 | -263 | 0 | 0 | 0.0% | N/A (0) | 1626 (14.45%) |
2023-12-01 | 10.15 (-1.46%) | 4562 | -52 | 0 | 0 | 0.0% | N/A (0) | 1420 (-24.95%) |
2023-11-24 | 10.3 (3.1%) | 4614 | -69 | 0 | 0 | 0.0% | N/A (0) | 1893 (8.28%) |
2023-11-17 | 9.99 (-2.54%) | 4683 | -61 | 0 | 0 | 0.0% | N/A (0) | 1748 (16.05%) |
2023-11-10 | 10.25 (-2.38%) | 4744 | -76 | 0 | 0 | 0.0% | N/A (0) | 1506 (7.71%) |
2023-11-03 | 10.5 (2.94%) | 4820 | -35 | 0 | 0 | 0.0% | N/A (0) | 1398 (-12.39%) |
2023-10-27 | 10.2 (1.49%) | 4855 | -9 | 0 | 0 | 0.0% | N/A (0) | 1596 (80.86%) |
2023-10-20 | 10.05 (-1.47%) | 4864 | -19 | 0 | 0 | 0.0% | N/A (0) | 882 (22.37%) |
2023-10-13 | 10.2 (2.82%) | 4883 | -39 | 0 | -29 | 0.0% | N/A (0) | 721 (21.01%) |
2023-10-06 | 9.92 (-0.7%) | 4922 | -119 | 29 | 0 | 0.59% | N/A (0) | 596 (17.52%) |
2023-09-28 | 9.99 (0.81%) | 5041 | -50 | 29 | 0 | 0.58% | N/A (0) | 507 (-47.58%) |
2023-09-22 | 9.91 (-0.8%) | 5091 | -165 | 29 | 0 | 0.57% | N/A (0) | 967 (-10.84%) |
2023-09-15 | 9.99 (-1.09%) | 5256 | -56 | 29 | 0 | 0.55% | N/A (0) | 1085 (52.42%) |
2023-09-08 | 10.1 (-2.88%) | 5312 | -70 | 29 | 0 | 0.55% | N/A (0) | 711 (-2.59%) |
2023-09-01 | 10.4 (2.46%) | 5382 | -30 | 29 | 0 | 0.54% | N/A (0) | 730 (-23.99%) |
2023-08-25 | 10.15 (0.0%) | 5412 | -27 | 29 | -14 | 0.54% | N/A (0) | 961 (-39.54%) |
2023-08-18 | 10.15 (-0.49%) | 5439 | -45 | 43 | 29 | 0.79% | 18.66 (-0.15) | 1590 (-0.5%) |
2023-08-11 | 10.2 (-5.12%) | 5484 | -35 | 14 | 0 | 0.26% | 18.81 (-0.12) | 1598 (27.86%) |
2023-08-04 | 10.75 (0.0%) | 5519 | 7 | 14 | 2 | 0.25% | 18.93 (0.02) | 1250 (-26.58%) |
2023-07-28 | 10.75 (-1.83%) | 5512 | -24 | 12 | 0 | 0.22% | 18.91 (-0.08) | 1702 (-2.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 10.95 (0.92%) | 5536 | -167 | 12 | 2 | 0.22% | 18.99 (-0.57) | 1750 (-45.11%) |
2023-07-14 | 10.85 (-5.65%) | 5703 | -240 | 10 | 10 | 0.18% | 19.56 (-0.82) | 3189 (8.78%) |
2023-07-07 | 11.5 (0.0%) | 5943 | -68 | 0 | -2 | 0.0% | 20.38 (-0.24) | 2932 (52.85%) |
2023-06-30 | 11.5 (-3.36%) | 6011 | -167 | 2 | 0 | 0.03% | 20.62 (-0.57) | 1918 (-6.49%) |
2023-06-21 | 11.9 (2.59%) | 6178 | 161 | 2 | -1 | 0.03% | 21.19 (0.55) | 2051 (-9.73%) |
2023-06-16 | 11.6 (-4.13%) | 6017 | -49 | 3 | 1 | 0.05% | 20.64 (-0.17) | 2272 (-7.8%) |
2023-06-09 | 12.1 (-0.41%) | 6066 | -162 | 2 | -1 | 0.03% | 20.81 (-0.55) | 2465 (-23.89%) |
2023-06-02 | 12.15 (2.53%) | 6228 | 29 | 3 | 1 | 0.05% | 21.36 (0.1) | 3238 (-45.32%) |
2023-05-26 | 11.85 (3.49%) | 6199 | 171 | 2 | 1 | 0.03% | 21.26 (0.58) | 5922 (354.88%) |
2023-05-19 | 11.45 (0.44%) | 6028 | 25 | 1 | 0 | 0.02% | 20.68 (0.09) | 1302 (-71.04%) |
2023-05-12 | 11.4 (-9.52%) | 6003 | 55 | 1 | 1 | 0.02% | 20.59 (0.19) | 4496 (76.99%) |
2023-05-05 | 12.6 (4.13%) | 5948 | 69 | 0 | 0 | 0.0% | 20.4 (0.23) | 2540 (22.21%) |
2023-04-28 | 12.1 (1.26%) | 5879 | -110 | 0 | 0 | 0.0% | 20.17 (-0.37) | 2078 (-56.69%) |
2023-04-21 | 11.95 (-4.78%) | 5989 | -178 | 0 | 0 | 0.0% | 20.54 (-0.61) | 4800 (57.23%) |
2023-04-14 | 12.55 (3.29%) | 6167 | -218 | 0 | 0 | 0.0% | 21.15 (-0.75) | 3053 (121.54%) |
2023-04-07 | 12.15 (-3.57%) | 6385 | -145 | 0 | 0 | 0.0% | 21.9 (-0.5) | 1378 (-93.95%) |
2023-03-31 | 12.6 (2.44%) | 6530 | 70 | 0 | -4 | 0.0% | 22.4 (0.24) | 22790 (384.28%) |
2023-03-24 | 12.3 (10.31%) | 6460 | 241 | 4 | -3 | 0.06% | 22.16 (0.83) | 4706 (188.62%) |
2023-03-17 | 11.15 (-3.04%) | 6219 | -140 | 7 | 2 | 0.11% | 21.33 (-0.48) | 1630 (-36.5%) |
2023-03-10 | 11.5 (-0.43%) | 6359 | 60 | 5 | 5 | 0.08% | 21.81 (0.2) | 2567 (220.46%) |
2023-03-03 | 11.55 (0.0%) | 6299 | 35 | 0 | 0 | 0.0% | 21.61 (0.12) | 801 (-73.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 11.55 (0.43%) | 6264 | 276 | 0 | 0 | 0.0% | 21.49 (0.95) | 3009 (24.97%) |
2023-02-17 | 11.5 (4.07%) | 5988 | 34 | 0 | 0 | 0.0% | 20.54 (0.12) | 2408 (-18.07%) |
2023-02-10 | 11.05 (-2.64%) | 5954 | 1093 | 0 | -1 | 0.0% | 20.42 (3.75) | 2939 (-30.33%) |
2023-02-03 | 11.35 (11.82%) | 4861 | 442 | 1 | 1 | 0.02% | 16.67 (1.51) | 4219 (1053.96%) |
2023-01-17 | 10.15 (0.0%) | 4419 | -46 | 0 | 0 | 0.0% | 15.16 (-0.16) | 365 (-67.88%) |
2023-01-13 | 10.15 (-1.93%) | 4465 | -6 | 0 | -4 | 0.0% | 15.32 (-0.02) | 1138 (23.38%) |
2023-01-06 | 10.35 (1.47%) | 4471 | -41 | 4 | 0 | 0.09% | 15.34 (-0.14) | 922 (-17.74%) |
2022-12-30 | 10.2 (-2.86%) | 4512 | 9 | 4 | -10 | 0.09% | 15.48 (0.03) | 1121 (-33.06%) |
2022-12-23 | 10.5 (-4.55%) | 4503 | -117 | 14 | -1 | 0.31% | 15.45 (-0.4) | 1675 (-3.26%) |
2022-12-16 | 11.0 (-1.79%) | 4620 | -2 | 15 | 0 | 0.32% | 15.85 (0.0) | 1732 (-40.68%) |
2022-12-09 | 11.2 (-3.03%) | 4622 | -49 | 15 | -16 | 0.32% | 15.85 (-0.17) | 2919 (-83.2%) |
2022-12-02 | 11.55 (2.21%) | 4671 | 126 | 31 | 3 | 0.66% | 16.02 (0.43) | 17376 (610.44%) |
2022-11-25 | 11.3 (8.65%) | 4545 | -42 | 28 | 14 | 0.62% | 15.59 (-0.14) | 2445 (35.38%) |
2022-11-18 | 10.4 (1.46%) | 4587 | -14 | 14 | 0 | 0.31% | 15.73 (-0.05) | 1806 (-9.79%) |
2022-11-11 | 10.25 (-1.91%) | 4601 | 24 | 14 | 0 | 0.3% | 15.78 (0.08) | 2002 (14.85%) |
2022-11-04 | 10.45 (8.74%) | 4577 | -5 | 14 | -21 | 0.31% | 15.7 (-0.02) | 1743 (-6.64%) |
2022-10-28 | 9.61 (0.1%) | 4582 | -55 | 35 | 10 | 0.76% | 15.72 (-0.19) | 1867 (3.96%) |
2022-10-21 | 9.6 (-4.48%) | 4637 | -264 | 25 | -4 | 0.54% | 15.91 (-0.9) | 1796 (-45.44%) |
2022-10-14 | 10.05 (-5.19%) | 4901 | -172 | 29 | -10 | 0.59% | 16.81 (-0.6) | 3292 (82.37%) |
2022-10-07 | 10.6 (1.44%) | 5073 | -27 | 39 | -4 | 0.77% | 17.41 (-0.1) | 1805 (-62.73%) |
2022-09-30 | 10.45 (-5.0%) | 5100 | -156 | 43 | 18 | 0.84% | 17.51 (-0.53) | 4845 (43.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 11.0 (-6.38%) | 5256 | -60 | 25 | -39 | 0.48% | 18.04 (-0.21) | 3387 (-61.55%) |
2022-09-16 | 11.75 (0.0%) | 5316 | 265 | 64 | 4 | 1.2% | 18.25 (0.91) | 8809 (180.33%) |
2022-09-08 | 11.75 (-4.08%) | 5051 | -159 | 60 | -7 | 1.19% | 17.34 (-0.54) | 3142 (-30.09%) |
2022-09-02 | 12.25 (-5.04%) | 5210 | -204 | 67 | 44 | 1.29% | 17.88 (-0.7) | 4495 (4.99%) |
2022-08-26 | 12.9 (-3.01%) | 5414 | 226 | 23 | 23 | 0.42% | 18.58 (0.77) | 4281 (-35.11%) |
2022-08-19 | 13.3 (1.92%) | 5188 | -37 | 0 | -157 | 0.0% | 17.81 (-0.12) | 6597 (-23.61%) |
2022-08-12 | 13.05 (-4.74%) | 5225 | -2 | 157 | -124 | 3.0% | 17.93 (-0.01) | 8636 (-15.71%) |
2022-08-05 | 13.7 (0.0%) | 5227 | -207 | 281 | -40 | 5.38% | 17.94 (-0.71) | 10246 (-32.91%) |
2022-07-29 | 13.7 (6.2%) | 5434 | -1102 | 321 | -120 | 5.91% | 18.65 (-3.78) | 15272 (-85.88%) |
2022-07-22 | 12.9 (-0.77%) | 6536 | -13 | 441 | 126 | 6.75% | 22.43 (-0.05) | 108131 (441.06%) |
2022-07-15 | 13.0 (5.26%) | 6549 | 11 | 315 | 18 | 4.81% | 22.48 (0.04) | 19985 (52.68%) |
2022-07-08 | 12.35 (5.11%) | 6538 | -419 | 297 | -329 | 4.54% | 22.44 (-1.44) | 13089 (-78.67%) |
2022-07-01 | 11.75 (-0.84%) | 6957 | 203 | 626 | 171 | 9.0% | 23.88 (0.7) | 61366 (-53.08%) |
2022-06-24 | 11.85 (-11.57%) | 6754 | 1261 | 455 | -1121 | 6.74% | 23.18 (4.33) | 130792 (70.65%) |
2022-06-17 | 13.4 (1.9%) | 5493 | 594 | 1576 | 1386 | 28.69% | 18.85 (2.03) | 76644 (1119.07%) |
2022-06-10 | 13.15 (3.14%) | 4899 | 118 | 190 | -46 | 3.88% | 16.82 (0.41) | 6287 (-76.86%) |
2022-06-02 | 12.75 (-2.67%) | 4781 | -245 | 236 | -116 | 4.94% | 16.41 (-0.84) | 27165 (-45.41%) |
2022-05-27 | 13.1 (6.5%) | 5026 | 1069 | 352 | 187 | 7.0% | 17.25 (3.67) | 49757 (613.84%) |
2022-05-20 | 12.3 (5.58%) | 3957 | -228 | 165 | 41 | 4.17% | 13.58 (-0.78) | 6970 (24.97%) |
2022-05-13 | 11.65 (-3.72%) | 4185 | -218 | 124 | 88 | 2.96% | 14.36 (-0.75) | 5577 (-19.21%) |
2022-05-06 | 12.1 (-3.2%) | 4403 | -254 | 36 | 24 | 0.82% | 15.11 (-0.87) | 6904 (4.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 12.5 (-6.02%) | 4657 | -86 | 12 | -75 | 0.26% | 15.98 (-0.3) | 6631 (53.07%) |
2022-04-22 | 13.3 (3.91%) | 4743 | -100 | 87 | 62 | 1.83% | 16.28 (-0.34) | 4332 (24.08%) |
2022-04-15 | 12.8 (-1.92%) | 4843 | -16 | 25 | 5 | 0.52% | 16.62 (-0.06) | 3491 (112.72%) |
2022-04-08 | 13.05 (-5.09%) | 4859 | 31 | 20 | 20 | 0.41% | 16.68 (0.11) | 1641 (-57.86%) |
2022-04-01 | 13.75 (3.77%) | 4828 | 387 | 0 | -69 | 0.0% | 16.57 (1.32) | 3895 (4.17%) |
2022-03-25 | 13.25 (3.92%) | 4441 | -81 | 69 | -9 | 1.55% | 15.25 (-0.27) | 3739 (7.64%) |
2022-03-18 | 12.75 (-0.39%) | 4522 | 23 | 78 | -458 | 1.72% | 15.52 (0.07) | 3474 (-28.48%) |
2022-03-11 | 12.8 (-5.19%) | 4499 | -681 | 536 | -81 | 11.91% | 15.45 (-2.34) | 4857 (123.19%) |
2022-03-04 | 13.5 (1.12%) | 5180 | -81 | 617 | -211 | 11.91% | 17.79 (-0.28) | 2176 (-46.57%) |
2022-02-25 | 13.35 (-6.32%) | 5261 | -297 | 828 | -352 | 15.74% | 18.07 (-1.02) | 4073 (-57.14%) |
2022-02-18 | 14.25 (0.0%) | 5558 | -307 | 1180 | 111 | 21.23% | 19.09 (-1.12) | 9504 (19.47%) |
2022-02-11 | 14.25 (7.14%) | 5865 | 152 | 1069 | -20 | 18.23% | 20.21 (0.52) | 7955 (82.24%) |
2022-01-26 | 13.3 (-5.0%) | 5713 | -705 | 1089 | -119 | 19.06% | 19.69 (-2.43) | 4365 (-32.25%) |
2022-01-21 | 14.0 (-2.44%) | 6418 | -222 | 1208 | -26 | 18.82% | 22.12 (-0.76) | 6443 (-54.85%) |
2022-01-14 | 14.35 (-9.75%) | 6640 | -103 | 1234 | -166 | 18.58% | 22.88 (-0.36) | 14272 (-58.09%) |
2022-01-07 | 15.9 (-3.64%) | 6743 | -657 | 1400 | -59 | 20.76% | 23.24 (-2.26) | 34059 (-55.28%) |
2021-12-30 | 16.5 (0.3%) | 7400 | 247 | 1459 | 9 | 19.72% | 25.5 (0.85) | 76163 (121.78%) |
2021-12-24 | 16.45 (3.79%) | 7153 | 74 | 1450 | 5 | 20.27% | 24.65 (0.26) | 34341 (-47.97%) |
2021-12-17 | 15.85 (-0.94%) | 7079 | -77 | 1445 | 7 | 20.41% | 24.39 (-0.27) | 66001 (-30.47%) |
2021-12-10 | 16.0 (4.58%) | 7156 | 669 | 1438 | 46 | 20.1% | 24.66 (2.31) | 94920 (194.11%) |
2021-12-03 | 15.3 (6.25%) | 6487 | -304 | 1392 | 214 | 21.46% | 22.35 (-1.05) | 32274 (-20.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 14.4 (-1.71%) | 6791 | -113 | 1178 | -143 | 17.35% | 23.4 (-0.39) | 40805 (4.33%) |
2021-11-19 | 14.65 (-2.01%) | 6904 | 6904 | 1321 | 1321 | 19.13% | 23.79 (0) | 39111 (-6.71%) |
2021-11-13 | 14.95 (-23.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41924 (-70.19%) |
2021-11-06 | 19.5 (50.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140624 (583.3%) |
2021-10-30 | 13.0 (-4.06%) | 0 | -7016 | 0 | -907 | 0 | N/A (0) | 20580 (-37.42%) |
2021-10-22 | 13.55 (3.83%) | 7016 | 1228 | 907 | 165 | 12.93% | 24.18 (4.23) | 32886 (296.09%) |
2021-10-15 | 13.05 (-1.51%) | 5788 | 328 | 742 | -13 | 12.82% | 19.95 (1.13) | 8302 (-37.9%) |
2021-10-08 | 13.25 (5.16%) | 5460 | -298 | 755 | -97 | 13.83% | 18.82 (-1.02) | 13369 (52.46%) |
2021-10-01 | 12.6 (-6.67%) | 5758 | 54 | 852 | -1 | 14.8% | 19.84 (0.18) | 8769 (-2.14%) |
2021-09-24 | 13.5 (-3.91%) | 5704 | -224 | 853 | 20 | 14.95% | 19.66 (-0.77) | 8960 (3.3%) |
2021-09-17 | 14.05 (-3.44%) | 5928 | -51 | 833 | -130 | 14.05% | 20.43 (-0.35) | 8674 (-62.9%) |
2021-09-10 | 14.55 (-8.2%) | 5979 | -637 | 963 | -145 | 16.11% | 20.78 (-2.22) | 23384 (-25.91%) |
2021-09-03 | 15.85 (7.09%) | 6616 | 181 | 1108 | 82 | 16.75% | 23.0 (0.63) | 31562 (-29.5%) |
2021-08-27 | 14.8 (6.47%) | 6435 | 406 | 1026 | 113 | 15.94% | 22.37 (1.41) | 44772 (4.83%) |
2021-08-20 | 13.9 (-8.85%) | 6029 | -60 | 913 | -373 | 15.14% | 20.96 (-0.21) | 42709 (-54.12%) |
2021-08-13 | 15.25 (-21.79%) | 6089 | -1617 | 1286 | -389 | 21.12% | 21.17 (-5.65) | 93088 (168.25%) |
2021-08-06 | 19.5 (1.3%) | 7706 | 453 | 1675 | 180 | 21.74% | 26.82 (1.58) | 34702 (-60.1%) |
2021-07-30 | 19.25 (12.9%) | 7253 | -1184 | 1495 | 63 | 20.61% | 25.24 (-4.12) | 86971 (31.27%) |
2021-07-23 | 17.05 (60.09%) | 8437 | 3122 | 1432 | 1416 | 16.97% | 29.36 (10.86) | 66255 (114.03%) |
2021-07-16 | 10.65 (11.87%) | 5315 | 414 | 16 | 10 | 0.3% | 18.5 (1.45) | 30955 (655.39%) |
2021-07-09 | 9.52 (2.81%) | 4901 | -130 | 6 | 6 | 0.12% | 17.05 (-0.46) | 4097 (13.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 9.26 (-1.8%) | 5031 | -64 | 0 | -6 | 0.0% | 17.51 (-0.22) | 3605 (-50.37%) |
2021-06-25 | 9.43 (4.66%) | 5095 | -132 | 6 | 2 | 0.12% | 17.73 (-0.46) | 7264 (178.79%) |
2021-06-18 | 9.01 (-0.33%) | 5227 | -146 | 4 | 0 | 0.08% | 18.19 (-0.51) | 2605 (-11.44%) |
2021-06-11 | 9.04 (-0.66%) | 5373 | -519 | 4 | -2 | 0.07% | 18.7 (-1.8) | 2942 (-18.57%) |
2021-06-04 | 9.1 (-2.05%) | 5892 | 42 | 6 | -5 | 0.1% | 20.5 (0.14) | 3613 (-19.39%) |
2021-05-28 | 9.29 (6.78%) | 5850 | 316 | 11 | 1 | 0.19% | 20.36 (1.1) | 4482 (-15.98%) |
2021-05-21 | 8.7 (3.57%) | 5534 | -71 | 10 | 6 | 0.18% | 19.26 (-0.24) | 5334 (-40.56%) |
2021-05-14 | 8.4 (-16.0%) | 5605 | -703 | 4 | 1 | 0.07% | 19.5 (-2.45) | 8975 (-21.19%) |
2021-05-07 | 10.0 (-6.54%) | 6308 | -663 | 3 | -13 | 0.05% | 21.95 (-2.31) | 11388 (-17.24%) |
2021-04-29 | 10.7 (-1.83%) | 6971 | -365 | 16 | -1 | 0.23% | 24.26 (-1.27) | 13761 (-35.84%) |
2021-04-23 | 10.9 (1.87%) | 7336 | 456 | 17 | -18 | 0.23% | 25.53 (1.59) | 21450 (35.87%) |
2021-04-16 | 10.7 (-3.17%) | 6880 | -97 | 35 | -20 | 0.51% | 23.94 (-0.34) | 15787 (-40.36%) |
2021-04-09 | 11.05 (9.41%) | 6977 | 1167 | 55 | 45 | 0.79% | 24.28 (4.06) | 26470 (177.37%) |
2021-04-01 | 10.1 (-1.94%) | 5810 | -164 | 10 | 10 | 0.17% | 20.22 (-0.57) | 9543 (-20.23%) |
2021-03-26 | 10.3 (-1.44%) | 5974 | -143 | 0 | -31 | 0.0% | 20.79 (-0.5) | 11964 (-29.16%) |
2021-03-19 | 10.45 (-0.48%) | 6117 | -342 | 31 | -12 | 0.51% | 21.29 (-1.19) | 16890 (15.87%) |
2021-03-12 | 10.5 (3.96%) | 6459 | 464 | 43 | 2 | 0.67% | 22.48 (1.62) | 14576 (6.15%) |
2021-03-05 | 10.1 (-0.49%) | 5995 | 363 | 41 | 5 | 0.68% | 20.86 (1.26) | 13732 (48.98%) |
2021-02-26 | 10.15 (-0.49%) | 5632 | 3 | 36 | -4 | 0.64% | 19.6 (0.01) | 9218 (94.14%) |
2021-02-19 | 10.2 (9.56%) | 5629 | -174 | 40 | 26 | 0.71% | 19.59 (-0.6) | 4748 (-14.25%) |
2021-02-05 | 9.31 (-6.15%) | 5803 | -114 | 14 | -64 | 0.24% | 20.19 (-0.4) | 5537 (-74.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 9.92 (1.22%) | 5917 | -105 | 78 | -10 | 1.32% | 20.59 (-0.37) | 21773 (19.18%) |
2021-01-22 | 9.8 (-5.31%) | 6022 | -206 | 88 | -18 | 1.46% | 20.96 (-0.71) | 18269 (-12.78%) |
2021-01-15 | 10.35 (-1.43%) | 6228 | -562 | 106 | 41 | 1.7% | 21.67 (-1.96) | 20946 (-38.06%) |
2021-01-08 | 10.5 (-3.23%) | 6790 | -585 | 65 | -118 | 0.96% | 23.63 (-2.03) | 33815 (56.66%) |
2020-12-31 | 10.85 (4.83%) | 7375 | 588 | 183 | 79 | 2.48% | 25.66 (2.04) | 21585 (-25.24%) |
2020-12-25 | 10.35 (-5.91%) | 6787 | -1489 | 104 | -176 | 1.53% | 23.62 (-5.18) | 28873 (-13.88%) |
2020-12-18 | 11.0 (14.94%) | 8276 | 1405 | 280 | 185 | 3.38% | 28.8 (4.89) | 33526 (-27.12%) |
2020-12-11 | 9.57 (12.19%) | 6871 | 1069 | 95 | 95 | 1.38% | 23.91 (3.72) | 45999 (342.2%) |
2020-12-04 | 8.53 (4.28%) | 5802 | 606 | 0 | 0 | 0.0% | 20.19 (2.11) | 10402 (135.78%) |
2020-11-27 | 8.18 (1.61%) | 5196 | -158 | 0 | 0 | 0.0% | 18.08 (-0.55) | 4411 (24.13%) |
2020-11-20 | 8.05 (1.26%) | 5354 | 52 | 0 | 0 | 0.0% | 18.63 (0.18) | 3554 (-15.65%) |
2020-11-13 | 7.95 (-3.64%) | 5302 | 164 | 0 | 0 | 0.0% | 18.45 (0.57) | 4213 (101.34%) |
2020-11-06 | 8.25 (0.73%) | 5138 | 9 | 0 | -2 | 0.0% | 17.88 (0.03) | 2092 (-19.47%) |
2020-10-30 | 8.19 (-0.73%) | 5129 | -112 | 2 | -1 | 0.04% | 17.85 (-0.39) | 2598 (-19.71%) |