- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 4.38, 11888 (0.0) | 22.56, 15214 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15678 | |||||
2024-04-19 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-04-12 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-04-03 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-03-29 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-03-22 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-03-15 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-03-08 | 4.38, 11889 (0.0) | 22.56, 15215 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15679 | |||||
2024-03-01 | 4.38, 11889 (0.0) | 22.56, 15216 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15680 | |||||
2024-02-23 | 4.38, 11889 (0.0) | 22.56, 15216 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15680 | |||||
2024-02-16 | 4.38, 11889 (0.0) | 22.56, 15216 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15680 | |||||
2024-02-07 | 4.38, 11889 (0.0) | 22.56, 15216 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15680 | |||||
2024-02-02 | 4.38, 11889 (0.0) | 22.56, 15216 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (0.0) | 15680 | |||||
2024-01-26 | 4.38, 11889 (0.0) | 22.56, 15216 (-0.01) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.66, 5 (+0.01) | 15680 | |||||
2024-01-19 | 4.38, 11889 (0.0) | 22.57, 15217 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15681 | |||||
2024-01-12 | 4.38, 11889 (0.0) | 22.57, 15217 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15681 | |||||
2024-01-05 | 4.38, 11889 (0.0) | 22.57, 15217 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15681 | |||||
2023-12-29 | 4.38, 11889 (0.0) | 22.57, 15217 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15681 | |||||
2023-12-22 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-12-15 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-12-01 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-11-24 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-11-17 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-11-10 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-11-03 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-10-27 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-10-20 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-10-13 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-10-06 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-09-28 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-09-22 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-09-15 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-09-08 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-09-01 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-08-25 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-08-18 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-08-11 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-08-04 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-07-28 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-07-21 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-07-07 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-06-30 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-06-21 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-06-16 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-06-09 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-06-02 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-05-26 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-05-19 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-05-12 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-05-05 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-04-28 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-04-21 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-04-14 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-04-07 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-03-31 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-03-24 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-03-17 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-03-10 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-03-03 | 4.38, 11890 (0.0) | 22.57, 15218 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15682 | |||||
2023-02-24 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-02-10 | 4.38, 11891 (0.0) | 22.57, 15219 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15683 | |||||
2023-02-03 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2023-01-19 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2023-01-13 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2023-01-06 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-12-30 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-12-23 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-12-16 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-12-09 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-12-02 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-11-25 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-11-18 | 4.38, 11892 (0.0) | 22.57, 15220 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15684 | |||||
2022-11-11 | 4.38, 11893 (0.0) | 22.57, 15221 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (0.0) | 43.65, 5 (0.0) | 15685 | |||||
2022-11-04 | 4.38, 11893 (0.0) | 22.57, 15221 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.15, 2 (+0.1) | 43.65, 5 (-0.09) | 15685 | |||||
2022-10-28 | 4.38, 11893 (0.0) | 22.57, 15221 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.05, 2 (0.0) | 43.74, 5 (0.0) | 15685 | |||||
2022-10-21 | 4.38, 11893 (0.0) | 22.57, 15221 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.05, 2 (0.0) | 43.74, 5 (0.0) | 15685 | |||||
2022-10-14 | 4.38, 11893 (0.0) | 22.57, 15221 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.05, 2 (0.0) | 43.74, 5 (0.0) | 15685 | |||||
2022-10-07 | 4.38, 11893 (0.0) | 22.57, 15221 (0.0) | 5.79, 22 (0.0) | 3.43, 7 (0.0) | 3.05, 2 (0.0) | 43.74, 5 (0.0) | 15685 | |||||
2022-09-30 | 4.38, 11893 (0.0) | 22.57, 15221 (-0.15) | 5.79, 22 (+0.18) | 3.43, 7 (+0.08) | 3.05, 2 (0.0) | 43.74, 5 (0.0) | 15685 | |||||
2022-09-23 | 4.38, 11884 (+4.38) | 22.72, 15254 (+22.72) | 5.61, 21 (+5.61) | 3.35, 7 (+3.35) | 3.05, 2 (+3.05) | 43.74, 5 (-56.26) | 15722 | 1525張 | 1.35 | 2.04 | 2.04 | 1.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.0, 0 (-2.19) | 0.0, 0 (-16.47) | 0.0, 0 (-5.99) | 0.0, 0 (-5.8) | 0.0, 0 (-2.93) | 100.0, 1 (+53.2) | 1 | |||||
2022-09-08 | 2.19, 14953 (-0.01) | 16.47, 19670 (-0.14) | 5.99, 46 (+0.18) | 5.8, 21 (+0.59) | 2.93, 6 (+0.66) | 46.8, 7 (0.0) | 20581 | 3763張 | 1.13 | 1.13 | 1.24 | 1.03 |
2022-09-02 | 2.2, 15019 (-0.01) | 16.61, 19790 (-0.46) | 5.81, 45 (+0.65) | 5.21, 19 (-0.14) | 2.27, 5 (-0.96) | 46.8, 7 (+0.02) | 20726 | 9552張 | 1.03 | 0.87 | 1.03 | 0.72 |
2022-08-26 | 2.21, 15043 (0.0) | 17.07, 19965 (-0.01) | 5.16, 40 (-0.17) | 5.35, 19 (+0.4) | 3.23, 7 (-0.2) | 46.78, 7 (0.0) | 20911 | 913張 | 0.96 | 1.43 | 1.43 | 0.96 |
2022-08-19 | 2.21, 15009 (+0.01) | 17.08, 19935 (+0.02) | 5.33, 41 (-0.35) | 4.95, 18 (+0.17) | 3.43, 7 (+0.17) | 46.78, 7 (0.0) | 20883 | 1316張 | 1.58 | 2.38 | 2.38 | 1.58 |
2022-08-12 | 2.2, 14983 (0.0) | 17.06, 19917 (-0.02) | 5.68, 43 (+0.02) | 4.78, 17 (0.0) | 3.26, 6 (0.0) | 46.78, 7 (-0.01) | 20866 | 250張 | 2.64 | 2.54 | 2.82 | 2.54 |
2022-08-05 | 2.2, 15018 (0.0) | 17.08, 19961 (0.0) | 5.66, 43 (0.0) | 4.78, 17 (0.0) | 3.26, 6 (+0.02) | 46.79, 8 (0.0) | 20911 | 202張 | 2.54 | 2.8 | 2.8 | 2.52 |
2022-07-29 | 2.2, 15270 (-0.01) | 17.08, 20208 (+0.01) | 5.66, 43 (+0.02) | 4.78, 17 (0.0) | 3.24, 6 (0.0) | 46.79, 8 (0.0) | 21159 | 329張 | 2.84 | 2.38 | 2.92 | 2.38 |
2022-07-22 | 2.21, 15474 (0.0) | 17.07, 20414 (-0.05) | 5.64, 43 (+0.01) | 4.78, 17 (+0.01) | 3.24, 6 (+0.02) | 46.79, 8 (0.0) | 21364 | 166張 | 2.38 | 2.4 | 2.4 | 2.16 |
2022-07-15 | 2.21, 15566 (0.0) | 17.12, 20513 (-0.01) | 5.63, 43 (+0.02) | 4.77, 17 (0.0) | 3.22, 6 (0.0) | 46.79, 8 (0.0) | 21462 | 189張 | 2.4 | 2.51 | 2.59 | 2.31 |
2022-07-08 | 2.21, 15565 (0.0) | 17.13, 20518 (-0.02) | 5.61, 43 (0.0) | 4.77, 17 (0.0) | 3.22, 6 (+0.01) | 46.79, 8 (0.0) | 21471 | 131張 | 2.51 | 2.57 | 2.76 | 2.34 |
2022-07-01 | 2.21, 15564 (0.0) | 17.15, 20528 (-0.06) | 5.61, 43 (+0.1) | 4.77, 17 (-0.29) | 3.21, 6 (+0.41) | 46.79, 8 (0.0) | 21482 | 192張 | 2.57 | 2.55 | 2.78 | 2.55 |
2022-06-24 | 2.21, 15560 (0.0) | 17.21, 20530 (-0.01) | 5.51, 42 (-0.13) | 5.06, 18 (0.0) | 2.8, 5 (0.0) | 46.79, 8 (0.0) | 21486 | 204張 | 2.65 | 2.58 | 2.68 | 2.5 |
2022-06-17 | 2.21, 15564 (0.0) | 17.22, 20536 (-0.04) | 5.64, 43 (-0.02) | 5.06, 18 (0.0) | 2.8, 5 (0.0) | 46.79, 8 (0.0) | 21492 | 165張 | 2.58 | 2.88 | 2.88 | 2.54 |
2022-06-10 | 2.21, 15565 (-0.01) | 17.26, 20540 (+0.01) | 5.66, 43 (+0.1) | 5.06, 18 (-0.29) | 2.8, 5 (+0.01) | 46.79, 8 (0.0) | 21493 | 464張 | 2.88 | 2.81 | 3.2 | 2.78 |
2022-06-02 | 2.22, 15597 (0.0) | 17.25, 20571 (+0.01) | 5.56, 42 (0.0) | 5.35, 19 (-0.37) | 2.79, 5 (+0.38) | 46.79, 8 (0.0) | 21517 | 803張 | 2.99 | 2.65 | 2.99 | 2.57 |
2022-05-27 | 2.22, 15617 (0.0) | 17.24, 20587 (+0.01) | 5.56, 42 (0.0) | 5.72, 20 (+0.03) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21536 | 231張 | 2.63 | 2.64 | 2.67 | 2.46 |
2022-05-20 | 2.22, 15616 (0.0) | 17.23, 20588 (-0.01) | 5.56, 42 (0.0) | 5.69, 20 (+0.02) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21540 | 108張 | 2.64 | 2.61 | 2.64 | 2.55 |
2022-05-13 | 2.22, 15623 (0.0) | 17.24, 20601 (0.0) | 5.56, 42 (0.0) | 5.67, 20 (0.0) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21553 | 116張 | 2.61 | 2.65 | 2.65 | 2.52 |
2022-05-06 | 2.22, 15618 (0.0) | 17.24, 20599 (-0.02) | 5.56, 42 (+0.01) | 5.67, 20 (+0.02) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21553 | 154張 | 2.65 | 2.73 | 2.73 | 2.63 |
2022-04-29 | 2.22, 15606 (0.0) | 17.26, 20589 (+0.02) | 5.55, 42 (-0.17) | 5.65, 20 (+0.23) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21542 | 296張 | 2.73 | 2.82 | 2.91 | 2.73 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 2.22, 15603 (0.0) | 17.24, 20580 (-0.05) | 5.72, 43 (0.0) | 5.42, 19 (+0.01) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21536 | 160張 | 2.84 | 2.99 | 3.04 | 2.81 |
2022-04-15 | 2.22, 15581 (0.0) | 17.29, 20574 (-0.07) | 5.72, 43 (0.0) | 5.41, 19 (+0.05) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21528 | 107張 | 2.99 | 3.15 | 3.15 | 2.99 |
2022-04-08 | 2.22, 15566 (0.0) | 17.36, 20578 (-0.03) | 5.72, 43 (0.0) | 5.36, 19 (0.0) | 2.41, 4 (0.0) | 46.79, 8 (0.0) | 21531 | 176張 | 3.15 | 3.29 | 3.29 | 3.09 |
2022-04-01 | 2.22, 15569 (-0.01) | 17.39, 20583 (+0.03) | 5.72, 43 (+0.02) | 5.36, 19 (0.0) | 2.41, 4 (0.0) | 46.79, 9 (0.0) | 21534 | 193張 | 3.29 | 3.2 | 3.32 | 3.12 |
2022-03-25 | 2.23, 15480 (0.0) | 17.36, 20473 (-0.02) | 5.7, 43 (+0.25) | 5.36, 19 (-0.04) | 2.41, 4 (0.0) | 46.79, 9 (0.0) | 21425 | 688張 | 3.3 | 3.34 | 3.43 | 3.1 |
2022-03-18 | 2.23, 15371 (0.0) | 17.38, 20356 (-0.0) | 5.45, 41 (0.0) | 5.4, 19 (0.0) | 2.41, 4 (0.0) | 46.79, 9 (0.0) | 21310 | 330張 | 3.34 | 3.3 | 3.34 | 3.05 |
2022-03-11 | 2.23, 15258 (0.0) | 17.38, 20252 (-0.15) | 5.45, 41 (-0.24) | 5.4, 19 (-0.02) | 2.41, 4 (-0.39) | 46.79, 9 (+1.3) | 21206 | 1187張 | 3.3 | 3.0 | 3.4 | 2.86 |
2022-03-04 | 2.23, 15166 (0.0) | 17.53, 20198 (-0.02) | 5.69, 43 (-0.03) | 5.42, 19 (0.0) | 2.8, 5 (0.0) | 45.49, 8 (0.0) | 21170 | 157張 | 3.0 | 3.05 | 3.14 | 3.0 |
2022-02-25 | 2.23, 14909 (0.0) | 17.55, 19944 (+0.02) | 5.72, 43 (+0.01) | 5.42, 19 (+0.01) | 2.8, 5 (0.0) | 45.49, 8 (0.0) | 20915 | 543張 | 3.05 | 3.24 | 3.24 | 2.92 |
2022-02-18 | 2.23, 14627 (0.0) | 17.53, 19657 (+0.02) | 5.71, 43 (+0.21) | 5.41, 19 (0.0) | 2.8, 5 (0.0) | 45.49, 8 (0.0) | 20627 | 432張 | 3.24 | 3.27 | 3.38 | 3.07 |
2022-02-11 | 2.23, 14480 (0.0) | 17.51, 19512 (-0.04) | 5.5, 41 (+0.01) | 5.41, 19 (-0.25) | 2.8, 5 (0.0) | 45.49, 8 (0.0) | 20486 | 553張 | 3.28 | 3.3 | 3.46 | 3.15 |
2022-01-28 | 2.23, 14417 (0.0) | 17.55, 19448 (-0.03) | 5.49, 41 (-0.2) | 5.66, 20 (+0.25) | 2.8, 5 (0.0) | 45.49, 8 (0.0) | 20415 | 292張 | 3.29 | 3.12 | 3.46 | 3.03 |
2022-01-21 | 2.23, 14392 (0.0) | 17.58, 19431 (+0.08) | 5.69, 42 (-0.52) | 5.41, 19 (+0.2) | 2.8, 5 (+0.02) | 45.49, 8 (0.0) | 20398 | 840張 | 3.31 | 3.4 | 3.66 | 3.18 |
2022-01-14 | 2.23, 14376 (0.0) | 17.5, 19389 (+0.44) | 6.21, 46 (+0.49) | 5.21, 18 (-0.28) | 2.78, 5 (-1.04) | 45.49, 8 (-0.07) | 20360 | 4660張 | 3.44 | 4.05 | 4.05 | 3.16 |
2022-01-07 | 2.23, 14330 (-0.01) | 17.06, 19235 (+0.06) | 5.72, 44 (-0.13) | 5.49, 19 (-0.36) | 3.82, 7 (+1.04) | 45.56, 8 (-0.97) | 20194 | 2393張 | 3.69 | 2.5 | 3.69 | 2.5 |
2021-12-30 | 2.24, 14339 (0.0) | 17.0, 19233 (+0.05) | 5.85, 45 (+0.02) | 5.85, 20 (+0.03) | 2.78, 5 (0.0) | 46.53, 8 (-0.25) | 20180 | 506張 | 2.49 | 2.5 | 2.51 | 2.47 |
2021-12-24 | 2.24, 14330 (0.0) | 16.95, 19219 (+0.08) | 5.83, 45 (+0.13) | 5.82, 20 (+0.03) | 2.78, 5 (0.0) | 46.78, 8 (-0.3) | 20160 | 415張 | 2.5 | 2.52 | 2.64 | 2.47 |
2021-12-17 | 2.24, 14323 (0.0) | 16.87, 19201 (+0.06) | 5.7, 44 (0.0) | 5.79, 20 (0.0) | 2.78, 5 (+0.01) | 47.08, 8 (-0.32) | 20140 | 718張 | 2.52 | 2.49 | 2.7 | 2.45 |
2021-12-10 | 2.24, 14321 (-0.01) | 16.81, 19183 (+0.05) | 5.7, 44 (+0.15) | 5.79, 20 (0.0) | 2.77, 5 (+0.02) | 47.4, 8 (-0.22) | 20117 | 569張 | 2.49 | 2.44 | 2.68 | 2.44 |
2021-12-03 | 2.25, 14328 (0.0) | 16.76, 19180 (+0.07) | 5.55, 43 (+0.09) | 5.79, 20 (-0.02) | 2.75, 5 (+0.02) | 47.62, 8 (0.0) | 20109 | 227張 | 2.44 | 2.52 | 2.54 | 2.36 |
2021-11-26 | 2.25, 14318 (0.0) | 16.69, 19158 (+0.03) | 5.46, 42 (+0.03) | 5.81, 20 (+0.01) | 2.73, 5 (+0.03) | 47.62, 8 (0.0) | 20091 | 176張 | 2.52 | 2.5 | 2.52 | 2.36 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 2.25, 14317 (0.0) | 16.66, 19155 (-0.0) | 5.43, 42 (-0.15) | 5.8, 20 (+0.03) | 2.7, 5 (+0.02) | 47.62, 8 (0.0) | 20091 | 335張 | 2.49 | 2.7 | 2.76 | 2.34 |
2021-11-12 | 2.25, 14310 (-0.01) | 16.66, 19151 (-0.06) | 5.58, 43 (+0.01) | 5.77, 20 (0.0) | 2.68, 5 (+0.01) | 47.62, 8 (0.0) | 20084 | 163張 | 2.83 | 2.66 | 2.83 | 2.65 |
2021-11-05 | 2.26, 14313 (0.0) | 16.72, 19162 (-0.02) | 5.57, 43 (0.0) | 5.77, 20 (0.0) | 2.67, 5 (+0.01) | 47.62, 8 (0.0) | 20095 | 224張 | 3.22 | 2.61 | 3.26 | 2.4 |
2021-10-29 | 2.26, 14302 (0.0) | 16.74, 19153 (-0.02) | 5.57, 43 (0.0) | 5.77, 20 (+0.01) | 2.66, 5 (0.0) | 47.62, 8 (0.0) | 20086 | 100張 | 2.66 | 2.64 | 2.74 | 2.53 |
2021-10-22 | 2.26, 14292 (0.0) | 16.76, 19149 (+0.01) | 5.57, 43 (-0.11) | 5.76, 20 (-0.02) | 2.66, 5 (0.0) | 47.62, 8 (0.0) | 20082 | 152張 | 2.69 | 2.86 | 2.86 | 2.67 |
2021-10-15 | 2.26, 14291 (0.0) | 16.75, 19147 (-0.06) | 5.68, 44 (0.0) | 5.78, 20 (+0.37) | 2.66, 5 (-0.41) | 47.62, 8 (+0.01) | 20080 | 190張 | 2.85 | 2.71 | 2.85 | 2.7 |
2021-10-08 | 2.26, 14280 (-0.01) | 16.81, 19148 (-0.01) | 5.68, 44 (0.0) | 5.41, 19 (+0.01) | 3.07, 6 (0.0) | 47.61, 8 (0.0) | 20078 | 48張 | 2.71 | 2.73 | 2.73 | 2.58 |
2021-10-01 | 2.27, 14281 (0.0) | 16.82, 19154 (-0.03) | 5.68, 44 (+0.02) | 5.4, 19 (+0.02) | 3.07, 6 (+0.01) | 47.61, 8 (0.0) | 20085 | 253張 | 2.73 | 2.78 | 2.79 | 2.51 |
2021-09-24 | 2.27, 14281 (0.0) | 16.85, 19157 (-0.02) | 5.66, 44 (-0.1) | 5.38, 19 (+0.02) | 3.06, 6 (0.0) | 47.61, 8 (0.0) | 20090 | 101張 | 2.78 | 2.79 | 2.79 | 2.7 |
2021-09-17 | 2.27, 14283 (0.0) | 16.87, 19163 (-0.01) | 5.76, 45 (0.0) | 5.36, 19 (0.0) | 3.06, 6 (0.0) | 47.61, 8 (0.0) | 20095 | 100張 | 2.8 | 2.75 | 2.86 | 2.67 |
2021-09-10 | 2.27, 14301 (-0.01) | 16.88, 19185 (-0.04) | 5.76, 45 (+0.01) | 5.36, 19 (-0.2) | 3.06, 6 (+0.2) | 47.61, 8 (0.0) | 20116 | 281張 | 2.75 | 2.76 | 2.9 | 2.7 |
2021-09-03 | 2.28, 14283 (0.0) | 16.92, 19181 (-0.02) | 5.75, 45 (+0.06) | 5.56, 20 (+0.01) | 2.86, 6 (+0.05) | 47.61, 8 (0.0) | 20114 | 142張 | 2.87 | 2.82 | 2.87 | 2.8 |
2021-08-27 | 2.28, 14261 (0.0) | 16.94, 19161 (0.0) | 5.69, 44 (+0.17) | 5.55, 20 (-0.19) | 2.81, 6 (+0.01) | 47.61, 8 (0.0) | 20092 | 217張 | 2.91 | 2.85 | 3.0 | 2.85 |
2021-08-20 | 2.28, 14261 (0.0) | 16.94, 19159 (-0.01) | 5.52, 43 (+0.15) | 5.74, 21 (-0.03) | 2.8, 6 (+0.07) | 47.61, 8 (0.0) | 20088 | 279張 | 2.77 | 3.06 | 3.06 | 2.71 |
2021-08-13 | 2.28, 14263 (-0.01) | 16.95, 19170 (-0.04) | 5.37, 42 (-0.25) | 5.77, 21 (-0.31) | 2.73, 6 (+0.38) | 47.61, 8 (0.0) | 20102 | 331張 | 3.06 | 3.11 | 3.11 | 2.84 |
2021-08-06 | 2.29, 14274 (0.0) | 16.99, 19182 (0.0) | 5.62, 44 (0.0) | 6.08, 22 (-0.01) | 2.35, 5 (0.0) | 47.61, 8 (0.0) | 20108 | 152張 | 3.22 | 3.17 | 3.3 | 3.13 |
2021-07-30 | 2.29, 14283 (-0.01) | 16.99, 19193 (+0.1) | 5.62, 44 (-0.08) | 6.09, 22 (+0.05) | 2.35, 5 (0.0) | 47.61, 8 (0.0) | 20120 | 407張 | 3.17 | 3.3 | 3.48 | 3.07 |
2021-07-23 | 2.3, 14287 (0.0) | 16.89, 19181 (-0.04) | 5.7, 44 (+0.05) | 6.04, 22 (0.0) | 2.35, 5 (0.0) | 47.61, 8 (0.0) | 20114 | 262張 | 3.3 | 3.25 | 3.43 | 3.16 |
2021-07-16 | 2.3, 14292 (0.0) | 16.93, 19191 (-0.03) | 5.65, 44 (-0.02) | 6.04, 22 (+0.06) | 2.35, 5 (0.0) | 47.61, 8 (0.0) | 20126 | 521張 | 3.38 | 3.15 | 3.38 | 3.05 |