- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.63 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 34.6 | 34.95 | 34.95 | 34.4 |
2024-04-30 | 1.62 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 34.7 | 34.95 | 35.0 | 34.7 |
2024-04-29 | 1.72 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -19 | -32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 35.1 | 35.35 | 36.1 | 35.1 |
2024-04-26 | 1.78 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -10 | -11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 35.35 | 35.05 | 35.8 | 35.0 |
2024-04-25 | 1.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 34.85 | 34.6 | 35.5 | 34.45 |
2024-04-24 | 1.82 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 34.55 | 34.6 | 34.9 | 34.35 |
2024-04-23 | 1.8 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -12 | -8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 34.05 | 34.2 | 34.95 | 33.95 |
2024-04-22 | 1.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | -3.5 | 0 | 0.0 | 0 | 0.0 | 343 | 34.2 | 35.8 | 35.85 | 34.2 |
2024-04-19 | 1.85 (-0.38) | 0.0 (0.0) | 0.17 (0.0) | -136 | -7.05 | 0 | 0.0 | 0 | 0.0 | 1929 | 35.8 | 37.5 | 38.3 | 35.25 |
2024-04-18 | 2.23 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 87 | 7.67 | 0 | 0.0 | 0 | 0.0 | 1134 | 37.1 | 33.7 | 37.25 | 33.3 |
2024-04-17 | 1.93 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 33.9 | 33.55 | 34.5 | 33.55 |
2024-04-16 | 1.9 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | -4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 33.45 | 34.65 | 34.65 | 33.45 |
2024-04-15 | 1.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 34.5 | 35.4 | 35.4 | 33.55 |
2024-04-12 | 1.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 35.0 | 36.3 | 36.6 | 34.7 |
2024-04-11 | 1.94 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -19 | -7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 36.1 | 38.5 | 38.5 | 36.1 |
2024-04-10 | 2.0 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -9 | -4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 35.6 | 36.95 | 36.95 | 35.6 |
2024-04-09 | 2.03 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -55 | -3.56 | 0 | 0.0 | 0 | 0.0 | 1545 | 36.35 | 36.1 | 37.6 | 36.0 |
2024-04-08 | 2.21 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 556 | 35.25 | 33.3 | 35.5 | 33.3 |
2024-04-03 | 2.22 (-0.01) | 0.0 (0.0) | 0.17 (-0.27) | -3 | -2.5 | 0 | 0.0 | -85 | -70.83 | 120 | 33.3 | 33.45 | 33.45 | 33.1 |
2024-04-02 | 2.23 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.75 | 33.9 | 34.05 | 33.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 2.23 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 33.9 | 33.65 | 33.95 | 33.5 |
2024-03-29 | 2.24 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 33.3 | 33.6 | 33.6 | 33.25 |
2024-03-28 | 2.25 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 33.35 | 33.35 | 33.6 | 33.25 |
2024-03-27 | 2.24 (-0.01) | 0.0 (0.0) | 0.44 (-0.08) | -2 | -2.67 | 0 | 0.0 | -24 | -32.0 | 75 | 33.3 | 33.4 | 33.4 | 33.05 |
2024-03-26 | 2.25 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 33.4 | 33.3 | 33.45 | 33.0 |
2024-03-25 | 2.26 (-0.01) | 0.0 (0.0) | 0.52 (-0.09) | -2 | -3.51 | 0 | 0.0 | -28 | -49.12 | 57 | 33.45 | 33.6 | 33.6 | 33.3 |
2024-03-22 | 2.27 (0.0) | 0.0 (0.0) | 0.61 (-0.03) | -1 | -3.33 | 0 | 0.0 | -9 | -30.0 | 30 | 33.5 | 33.8 | 33.8 | 33.4 |
2024-03-21 | 2.27 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 33.55 | 33.6 | 33.75 | 33.4 |
2024-03-20 | 2.28 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 33.4 | 33.7 | 33.7 | 33.4 |
2024-03-19 | 2.28 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 33.6 | 33.35 | 33.65 | 33.35 |
2024-03-18 | 2.29 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.3 | 33.3 | 33.3 | 33.25 |
2024-03-15 | 2.29 (-0.03) | 0.0 (0.0) | 0.64 (-0.03) | -9 | -33.33 | 0 | 0.0 | -8 | -29.63 | 27 | 33.45 | 33.8 | 33.8 | 33.1 |
2024-03-14 | 2.32 (-0.01) | 0.0 (0.0) | 0.67 (+0.01) | -2 | -3.28 | 0 | 0.0 | 3 | 4.92 | 61 | 33.45 | 33.2 | 33.8 | 33.15 |
2024-03-13 | 2.33 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 33.2 | 33.9 | 33.9 | 33.0 |
2024-03-12 | 2.35 (0.0) | 0.0 (0.0) | 0.66 (+0.04) | -2 | -3.85 | 0 | 0.0 | 11 | 21.15 | 52 | 33.7 | 33.2 | 33.85 | 33.1 |
2024-03-11 | 2.35 (0.0) | 0.0 (0.0) | 0.62 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 2.86 | 175 | 33.1 | 33.5 | 33.5 | 32.1 |
2024-03-08 | 2.35 (-0.04) | 0.0 (0.0) | 0.61 (-0.15) | -13 | -6.95 | 0 | 0.0 | -48 | -25.67 | 187 | 33.55 | 34.8 | 34.8 | 33.4 |
2024-03-07 | 2.39 (-0.13) | 0.0 (0.0) | 0.76 (0.0) | -9 | -11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 34.95 | 35.45 | 35.45 | 34.5 |
2024-03-06 | 2.52 (-0.1) | 0.0 (0.0) | 0.76 (-0.01) | -1 | -3.12 | 0 | 0.0 | -3 | -9.38 | 32 | 35.4 | 35.6 | 35.6 | 35.2 |
2024-03-05 | 2.62 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -6 | -7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 35.6 | 35.05 | 35.7 | 35.0 |
2024-03-04 | 2.64 (-0.01) | 0.0 (0.0) | 0.77 (+0.01) | -3 | -4.17 | 0 | 0.0 | 3 | 4.17 | 72 | 35.1 | 35.3 | 35.3 | 34.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 2.65 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 34.8 | 34.85 | 35.3 | 34.8 |
2024-02-29 | 2.67 (+0.05) | 0.0 (0.0) | 0.76 (+0.02) | 14 | 16.87 | 0 | 0.0 | 6 | 7.23 | 83 | 34.85 | 34.45 | 35.0 | 34.45 |
2024-02-27 | 2.62 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -3 | -6.12 | 0 | 0.0 | 2 | 4.08 | 49 | 34.45 | 34.65 | 34.7 | 34.15 |
2024-02-26 | 2.63 (-0.2) | 0.0 (0.0) | 0.74 (0.0) | -41 | -41.84 | 0 | 0.0 | 0 | 0.0 | 98 | 34.65 | 34.75 | 34.8 | 34.45 |
2024-02-23 | 2.83 (-0.11) | 0.0 (0.0) | 0.74 (0.0) | -34 | -29.82 | 0 | 0.0 | 0 | 0.0 | 114 | 34.9 | 35.1 | 35.35 | 34.5 |
2024-02-22 | 2.94 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -17 | -30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 35.05 | 35.35 | 35.35 | 35.0 |
2024-02-21 | 3.0 (-0.05) | 0.0 (0.0) | 0.74 (0.0) | -17 | -31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 35.15 | 35.1 | 35.2 | 35.0 |
2024-02-20 | 3.05 (-0.14) | 0.0 (0.0) | 0.74 (0.0) | -40 | -51.28 | 0 | 0.0 | 0 | 0.0 | 78 | 35.15 | 35.3 | 35.7 | 34.8 |
2024-02-19 | 3.19 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 35.2 | 35.1 | 35.6 | 35.05 |
2024-02-16 | 3.17 (-0.1) | 0.0 (0.0) | 0.74 (+0.09) | -30 | -32.61 | 0 | 0.0 | 27 | 29.35 | 92 | 35.1 | 34.85 | 35.15 | 34.4 |
2024-02-15 | 3.27 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.3 | 34.5 | 34.5 | 34.05 |
2024-02-05 | 3.27 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.0 | 34.15 | 34.35 | 33.85 |
2024-02-02 | 3.32 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 34.15 | 34.2 | 34.75 | 34.1 |
2024-02-01 | 3.35 (0.0) | 0.0 (0.0) | 0.65 (-0.05) | -1 | -2.27 | 0 | 0.0 | -16 | -36.36 | 44 | 34.3 | 34.6 | 34.6 | 34.2 |
2024-01-31 | 3.35 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 34.6 | 35.15 | 35.15 | 34.4 |
2024-01-30 | 3.37 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 34.7 | 34.95 | 35.0 | 34.2 |
2024-01-29 | 3.36 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 35.05 | 34.95 | 35.05 | 34.95 |
2024-01-26 | 3.37 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 34.95 | 35.15 | 35.5 | 34.95 |
2024-01-25 | 3.4 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 35.15 | 35.5 | 35.55 | 35.15 |
2024-01-24 | 3.43 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 35.5 | 35.5 | 35.65 | 35.4 |
2024-01-23 | 3.43 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 35.5 | 36.0 | 36.0 | 35.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 3.44 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -22 | -24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 35.7 | 36.2 | 36.25 | 35.25 |
2024-01-19 | 3.52 (-0.02) | 0.0 (0.0) | 0.7 (+0.22) | -9 | -1.91 | 0 | 0.0 | 69 | 14.62 | 472 | 36.2 | 36.0 | 36.7 | 35.0 |
2024-01-18 | 3.54 (-0.04) | 0.0 (0.0) | 0.48 (+0.01) | -10 | -5.46 | 0 | 0.0 | 2 | 1.09 | 183 | 35.4 | 34.5 | 35.5 | 34.2 |
2024-01-17 | 3.58 (-0.03) | 0.0 (0.0) | 0.47 (+0.01) | -10 | -20.83 | 0 | 0.0 | 2 | 4.17 | 48 | 33.9 | 34.2 | 34.4 | 33.85 |
2024-01-16 | 3.61 (-0.03) | 0.0 (0.0) | 0.46 (-0.06) | -10 | -16.95 | 0 | 0.0 | -16 | -27.12 | 59 | 33.85 | 34.3 | 34.3 | 33.6 |
2024-01-15 | 3.64 (0.0) | 0.0 (0.0) | 0.52 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -8.33 | 36 | 34.2 | 34.35 | 34.45 | 34.2 |
2024-01-12 | 3.64 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -11 | -40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 34.55 | 34.05 | 34.55 | 34.05 |
2024-01-11 | 3.68 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.5 | 34.1 | 34.5 | 33.8 |
2024-01-10 | 3.69 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.15 | 34.35 | 34.5 | 34.15 |
2024-01-09 | 3.7 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -24 | -47.06 | 0 | 0.0 | 0 | 0.0 | 51 | 34.6 | 35.0 | 35.15 | 34.6 |
2024-01-08 | 3.78 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -20 | -10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 35.0 | 35.85 | 35.85 | 34.85 |
2024-01-05 | 3.85 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 35.85 | 36.3 | 36.4 | 35.8 |
2024-01-04 | 3.87 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 35.85 | 35.9 | 36.1 | 35.85 |
2024-01-03 | 3.89 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 35.9 | 35.9 | 36.1 | 35.8 |
2024-01-02 | 3.89 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 3 | 4.48 | 0 | 0.0 | 2 | 2.99 | 67 | 36.05 | 36.0 | 36.25 | 35.9 |
2023-12-29 | 3.88 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -5 | -8.93 | 0 | 0.0 | 1 | 1.79 | 56 | 36.0 | 36.05 | 36.25 | 35.95 |
2023-12-28 | 3.94 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 36.0 | 36.15 | 36.5 | 36.0 |
2023-12-27 | 3.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 2.13 | 0 | 0.0 | -2 | -4.26 | 47 | 36.3 | 36.45 | 36.55 | 36.05 |
2023-12-26 | 3.93 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 36.4 | 36.8 | 36.95 | 36.2 |
2023-12-25 | 3.94 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -24 | -18.9 | 0 | 0.0 | 0 | 0.0 | 127 | 36.2 | 36.7 | 36.7 | 36.0 |
2023-12-22 | 4.02 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -18 | -27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 36.7 | 36.7 | 36.95 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 4.18 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.7 | 36.7 | 36.85 | 36.7 |
2023-12-20 | 4.18 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.85 | 36.6 | 37.0 | 36.6 |
2023-12-19 | 4.19 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -18 | -46.15 | 0 | 0.0 | 0 | 0.0 | 39 | 36.6 | 36.65 | 36.8 | 36.5 |
2023-12-18 | 4.24 (-0.06) | 0.0 (0.0) | 0.52 (0.0) | -18 | -26.47 | 0 | 0.0 | 0 | 0.0 | 68 | 36.65 | 36.9 | 37.15 | 36.65 |
2023-12-15 | 4.3 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -48 | -26.67 | 0 | 0.0 | 0 | 0.0 | 180 | 36.9 | 37.55 | 37.7 | 36.9 |
2023-12-14 | 4.46 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | 38 | 13.92 | 0 | 0.0 | 0 | 0.0 | 273 | 37.5 | 38.0 | 38.2 | 37.15 |
2023-12-13 | 4.34 (+0.32) | 0.0 (0.0) | 0.52 (-0.01) | 97 | 24.43 | 0 | 0.0 | -1 | -0.25 | 397 | 38.0 | 38.5 | 39.4 | 37.75 |
2023-12-12 | 4.02 (-0.11) | 0.0 (0.0) | 0.53 (-0.02) | -33 | -2.67 | 0 | 0.0 | -7 | -0.57 | 1238 | 38.7 | 38.0 | 40.6 | 37.5 |
2023-12-11 | 4.13 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 37.95 | 37.55 | 38.6 | 37.55 |
2023-12-08 | 4.13 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 33 | 33.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.65 | 37.4 | 38.3 | 37.4 |
2023-12-07 | 4.09 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -26 | -35.62 | 0 | 0.0 | 0 | 0.0 | 73 | 37.4 | 37.5 | 37.7 | 37.15 |
2023-12-06 | 4.18 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -14 | -25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 37.5 | 37.55 | 37.6 | 37.35 |
2023-12-05 | 4.22 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 37.55 | 37.8 | 37.8 | 37.3 |
2023-12-04 | 4.24 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 37.8 | 37.95 | 38.5 | 37.8 |
2023-12-01 | 4.22 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 37.95 | 38.3 | 38.3 | 37.8 |
2023-11-30 | 4.25 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -12 | -13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 37.9 | 38.45 | 38.45 | 37.7 |
2023-11-29 | 4.29 (+0.23) | 0.0 (0.0) | 0.55 (0.0) | 71 | 28.17 | 0 | 0.0 | -2 | -0.79 | 252 | 37.9 | 37.5 | 38.75 | 37.5 |
2023-11-28 | 4.06 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -8 | -15.09 | 0 | 0.0 | 1 | 1.89 | 53 | 37.45 | 37.4 | 37.75 | 37.0 |
2023-11-27 | 4.09 (-0.13) | 0.0 (0.0) | 0.55 (0.0) | -40 | -43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 36.85 | 37.9 | 37.9 | 36.8 |
2023-11-24 | 4.22 (+0.04) | 0.0 (0.0) | 0.55 (-0.01) | 14 | 10.69 | 0 | 0.0 | -1 | -0.76 | 131 | 37.9 | 37.9 | 38.2 | 37.65 |
2023-11-23 | 4.18 (-0.03) | 0.0 (0.0) | 0.56 (+0.01) | -8 | -12.5 | 0 | 0.0 | 3 | 4.69 | 64 | 37.4 | 37.6 | 37.95 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 4.21 (+0.21) | 0.0 (0.0) | 0.55 (+0.03) | 63 | 52.94 | 0 | 0.0 | 8 | 6.72 | 119 | 37.5 | 37.3 | 37.8 | 37.3 |
2023-11-21 | 4.0 (-0.07) | 0.0 (0.0) | 0.52 (+0.08) | -23 | -26.74 | 0 | 0.0 | 24 | 27.91 | 86 | 37.5 | 37.8 | 37.9 | 37.45 |
2023-11-20 | 4.07 (-0.02) | 0.0 (0.0) | 0.44 (-0.02) | -4 | -12.12 | 0 | 0.0 | -6 | -18.18 | 33 | 37.6 | 37.4 | 37.8 | 37.4 |
2023-11-17 | 4.09 (+0.25) | 0.0 (0.0) | 0.46 (0.0) | 76 | 41.53 | 0 | 0.0 | 0 | 0.0 | 183 | 37.4 | 37.0 | 37.8 | 37.0 |
2023-11-16 | 3.84 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -43 | -28.29 | 0 | 0.0 | -1 | -0.66 | 152 | 37.0 | 37.6 | 37.65 | 36.7 |
2023-11-15 | 3.98 (+0.26) | 0.0 (0.0) | 0.46 (+0.33) | 78 | 16.53 | 0 | 0.0 | 101 | 21.4 | 472 | 37.6 | 36.65 | 38.25 | 36.1 |
2023-11-14 | 3.72 (-0.1) | 0.0 (0.0) | 0.13 (+0.03) | -28 | -25.45 | 0 | 0.0 | 10 | 9.09 | 110 | 36.0 | 35.95 | 36.85 | 35.85 |
2023-11-13 | 3.82 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -71 | -37.77 | 0 | 0.0 | 0 | 0.0 | 188 | 35.8 | 36.45 | 36.9 | 35.8 |
2023-11-10 | 4.05 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -17 | -21.52 | 0 | 0.0 | -3 | -3.8 | 79 | 36.25 | 35.95 | 36.5 | 35.95 |
2023-11-09 | 4.1 (-0.19) | 0.0 (0.0) | 0.11 (-0.1) | -66 | -23.57 | 0 | 0.0 | -31 | -11.07 | 280 | 36.2 | 36.55 | 37.25 | 36.1 |
2023-11-08 | 4.29 (-0.35) | 0.0 (0.0) | 0.21 (+0.01) | -110 | -17.54 | 0 | 0.0 | 5 | 0.8 | 627 | 36.5 | 37.2 | 37.35 | 36.5 |
2023-11-07 | 4.64 (-0.12) | 0.0 (0.0) | 0.2 (+0.06) | -36 | -4.24 | 0 | 0.0 | 17 | 2.0 | 849 | 38.35 | 37.5 | 40.45 | 37.5 |
2023-11-06 | 4.76 (0.0) | 0.0 (0.0) | 0.14 (+0.04) | 0 | 0.0 | 0 | 0.0 | 13 | 12.26 | 106 | 37.85 | 38.7 | 38.7 | 37.7 |
2023-11-03 | 4.76 (+0.04) | 0.0 (0.0) | 0.1 (+0.03) | 11 | 6.96 | 0 | 0.0 | 10 | 6.33 | 158 | 38.1 | 38.05 | 38.65 | 37.9 |
2023-11-02 | 4.72 (+0.04) | 0.0 (0.0) | 0.07 (+0.07) | 14 | 2.32 | 0 | 0.0 | 20 | 3.31 | 604 | 37.8 | 38.85 | 39.05 | 37.8 |
2023-11-01 | 4.68 (+0.39) | 0.0 (0.0) | 0.0 (-0.01) | 119 | 18.03 | 0 | 0.0 | -30 | -4.55 | 660 | 38.45 | 35.6 | 38.85 | 35.6 |
2023-10-31 | 4.29 (-0.24) | 0.0 (0.0) | 0.01 (-0.04) | -83 | -24.63 | 0 | 0.0 | -13 | -3.86 | 337 | 35.6 | 38.0 | 38.1 | 35.0 |
2023-10-30 | 4.53 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 13 | 23.21 | 0 | 0.0 | -1 | -1.79 | 56 | 37.3 | 37.55 | 37.55 | 36.85 |
2023-10-27 | 4.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 37.15 | 37.3 | 37.6 | 37.0 |
2023-10-26 | 4.49 (-0.15) | 0.0 (0.0) | 0.06 (+0.01) | -46 | -34.85 | 0 | 0.0 | 3 | 2.27 | 132 | 37.0 | 38.5 | 38.5 | 37.0 |
2023-10-25 | 4.64 (+0.21) | 0.0 (0.0) | 0.05 (+0.01) | 62 | 40.0 | 0 | 0.0 | 2 | 1.29 | 155 | 38.7 | 38.0 | 38.85 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 4.43 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 37 | 26.81 | 0 | 0.0 | 0 | 0.0 | 138 | 37.8 | 37.3 | 37.9 | 36.5 |
2023-10-23 | 4.31 (+0.34) | 0.0 (0.0) | 0.04 (+0.02) | 105 | 49.07 | 0 | 0.0 | 7 | 3.27 | 214 | 37.3 | 37.25 | 38.1 | 37.2 |
2023-10-20 | 3.97 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -42 | -10.94 | 0 | 0.0 | 5 | 1.3 | 384 | 37.45 | 39.8 | 39.8 | 37.45 |
2023-10-19 | 4.11 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 59 | 38.31 | 0 | 0.0 | 0 | 0.0 | 154 | 39.85 | 40.0 | 40.35 | 39.55 |
2023-10-18 | 3.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -60 | -26.67 | 0 | 0.0 | 0 | 0.0 | 225 | 39.35 | 40.25 | 40.55 | 39.35 |
2023-10-17 | 3.95 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 203 | 36.25 | 0 | 0.0 | -1 | -0.18 | 560 | 40.4 | 39.25 | 40.5 | 39.1 |
2023-10-16 | 3.29 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -60 | -10.73 | 0 | 0.0 | -3 | -0.54 | 559 | 38.85 | 39.75 | 40.65 | 38.85 |
2023-10-13 | 3.48 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 50 | 18.32 | 0 | 0.0 | -10 | -3.66 | 273 | 39.95 | 39.8 | 40.4 | 39.1 |
2023-10-12 | 3.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.58 | 0 | 0.0 | -10 | -2.29 | 437 | 39.75 | 40.2 | 40.2 | 39.05 |
2023-10-11 | 3.24 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -217 | -35.28 | 0 | 0.0 | 0 | 0.0 | 615 | 39.7 | 40.65 | 40.95 | 38.7 |
2023-10-06 | 3.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.51 | 0 | 0.0 | -1 | -0.2 | 488 | 40.0 | 39.0 | 40.3 | 38.25 |
2023-10-05 | 4.01 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 165 | 15.38 | 0 | 0.0 | 1 | 0.09 | 1073 | 39.0 | 38.6 | 40.9 | 38.4 |
2023-10-04 | 3.41 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -162 | -9.59 | 0 | 0.0 | 0 | 0.0 | 1690 | 39.0 | 39.6 | 40.5 | 39.0 |
2023-10-03 | 3.85 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 130 | 36.62 | 0 | 0.0 | 0 | 0.0 | 355 | 39.45 | 39.25 | 39.5 | 38.7 |
2023-10-02 | 3.43 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 88 | 15.12 | 0 | 0.0 | 0 | 0.0 | 582 | 39.0 | 38.8 | 39.5 | 38.3 |
2023-09-28 | 3.1 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 148 | 25.83 | 0 | 0.0 | 0 | 0.0 | 573 | 38.1 | 36.5 | 38.5 | 36.5 |
2023-09-27 | 2.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 36.3 | 36.2 | 36.6 | 35.7 |
2023-09-26 | 2.53 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -83 | -37.9 | 0 | 0.0 | 0 | 0.0 | 219 | 36.2 | 37.9 | 38.1 | 36.2 |
2023-09-25 | 2.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 37.65 | 38.0 | 38.0 | 37.45 |
2023-09-22 | 2.75 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 17.16 | 0 | 0.0 | 0 | 0.0 | 169 | 37.65 | 37.4 | 38.0 | 37.0 |
2023-09-21 | 2.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 37.75 | 38.0 | 38.3 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 2.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.72 | 0 | 0.0 | 0 | 0.0 | 465 | 38.1 | 37.8 | 39.15 | 37.7 |
2023-09-19 | 2.71 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.28 | 0 | 0.0 | 0 | 0.0 | 653 | 37.8 | 38.0 | 39.1 | 37.25 |
2023-09-18 | 2.57 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 62 | 12.28 | 0 | 0.0 | 0 | 0.0 | 505 | 38.0 | 37.2 | 38.4 | 37.2 |
2023-09-15 | 2.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.5 | 0 | 0.0 | 0 | 0.0 | 289 | 37.05 | 37.95 | 37.95 | 36.8 |
2023-09-14 | 2.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.13 | 0 | 0.0 | 0 | 0.0 | 607 | 37.9 | 39.1 | 39.2 | 37.35 |
2023-09-13 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1010 | 38.0 | 37.0 | 38.0 | 37.0 |
2023-09-12 | 2.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 36.85 | 36.5 | 37.0 | 36.1 |
2023-09-11 | 2.32 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 12.43 | 0 | 0.0 | -2 | -1.18 | 169 | 36.6 | 35.65 | 36.6 | 35.15 |
2023-09-08 | 2.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -26 | -6.1 | 0 | 0.0 | 0 | 0.0 | 426 | 36.3 | 36.8 | 37.7 | 36.3 |
2023-09-07 | 2.34 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -17 | -16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 35.4 | 35.8 | 36.5 | 35.4 |
2023-09-06 | 2.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 35.8 | 36.3 | 36.3 | 35.6 |
2023-09-05 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 36.15 | 36.8 | 37.0 | 35.65 |
2023-09-04 | 2.41 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.11 | 0 | 0.0 | 0 | 0.0 | 546 | 36.8 | 36.5 | 37.8 | 35.0 |
2023-09-01 | 2.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.56 | 0 | 0.0 | 0 | 0.0 | 704 | 36.45 | 34.05 | 37.0 | 33.85 |
2023-08-31 | 2.32 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 33.7 | 33.8 | 33.9 | 33.6 |
2023-08-30 | 2.27 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 33.95 | 34.0 | 34.2 | 33.5 |
2023-08-29 | 2.22 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 30 | 11.67 | 0 | 0.0 | 0 | 0.0 | 257 | 33.2 | 32.95 | 33.65 | 32.35 |
2023-08-28 | 2.13 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -48 | -33.8 | 0 | 0.0 | 0 | 0.0 | 142 | 33.6 | 35.3 | 35.3 | 33.6 |
2023-08-25 | 2.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 21 | 33.87 | 0 | 0.0 | 0 | 0.0 | 62 | 35.0 | 34.8 | 35.4 | 34.8 |
2023-08-24 | 2.21 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 34.95 | 35.0 | 35.25 | 34.8 |
2023-08-23 | 2.15 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 49 | 24.62 | 0 | 0.0 | 0 | 0.0 | 199 | 34.8 | 34.9 | 35.65 | 34.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.99 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -42 | -17.65 | 0 | 0.0 | 0 | 0.0 | 238 | 35.1 | 36.25 | 37.0 | 35.1 |
2023-08-21 | 2.12 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 29 | 21.64 | 0 | 0.0 | 0 | 0.0 | 134 | 36.25 | 35.8 | 36.9 | 35.5 |
2023-08-18 | 2.03 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.12 | 0 | 0.0 | 0 | 0.0 | 627 | 36.15 | 37.8 | 38.2 | 36.05 |
2023-08-17 | 2.05 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -3.01 | 0 | 0.0 | 0 | 0.0 | 366 | 37.05 | 36.5 | 37.4 | 36.0 |
2023-08-16 | 2.09 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 54 | 6.41 | 0 | 0.0 | 0 | 0.0 | 843 | 36.5 | 34.8 | 38.3 | 34.75 |
2023-08-15 | 1.91 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.97 | 0 | 0.0 | 0 | 0.0 | 763 | 35.15 | 35.6 | 36.3 | 35.15 |
2023-08-14 | 1.96 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 74 | 16.97 | 0 | 0.0 | 0 | 0.0 | 436 | 35.5 | 34.45 | 35.6 | 34.45 |
2023-08-11 | 1.72 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -46 | -6.69 | 0 | 0.0 | 0 | 0.0 | 688 | 35.25 | 35.1 | 35.45 | 34.6 |
2023-08-10 | 1.86 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.4 | 0 | 0.0 | 0 | 0.0 | 648 | 34.75 | 34.35 | 35.65 | 32.6 |
2023-08-09 | 1.93 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 4.92 | 0 | 0.0 | 0 | 0.0 | 305 | 33.6 | 32.9 | 34.7 | 32.7 |
2023-08-08 | 1.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 32.4 | 33.0 | 33.35 | 32.0 |
2023-08-07 | 1.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.2 | 32.4 | 32.6 | 32.2 |
2023-08-04 | 1.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.4 | 32.1 | 32.65 | 31.7 |
2023-08-02 | 1.89 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -25 | -42.37 | 0 | 0.0 | 0 | 0.0 | 59 | 32.1 | 32.6 | 32.6 | 32.1 |
2023-08-01 | 1.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 32.95 | 32.8 | 33.3 | 32.2 |
2023-07-31 | 1.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.8 | 33.0 | 33.0 | 32.65 |
2023-07-28 | 1.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 33.0 | 32.6 | 33.05 | 32.35 |
2023-07-27 | 1.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 32.75 | 32.4 | 32.9 | 32.35 |
2023-07-26 | 1.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 32.35 | 32.65 | 33.0 | 32.35 |
2023-07-25 | 1.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 32.8 | 32.3 | 32.85 | 32.3 |
2023-07-24 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.41 | 0 | 0.0 | 2 | 2.82 | 71 | 32.25 | 33.8 | 34.0 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 33.65 | 33.75 | 33.8 | 33.65 |
2023-07-20 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 34.05 | 34.5 | 34.5 | 33.95 |
2023-07-19 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 33.9 | 34.2 | 34.25 | 33.7 |
2023-07-18 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 34.2 | 34.25 | 35.0 | 34.1 |
2023-07-17 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 34.5 | 34.25 | 34.75 | 34.25 |
2023-07-14 | 1.94 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 26 | 33.77 | 0 | 0.0 | 0 | 0.0 | 77 | 35.35 | 34.8 | 35.35 | 34.8 |
2023-07-13 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 34.35 | 35.0 | 35.4 | 34.05 |
2023-07-12 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 34.8 | 35.45 | 35.45 | 34.8 |
2023-07-11 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 35.4 | 35.4 | 35.7 | 35.35 |
2023-07-10 | 2.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.3 | 35.9 | 35.9 | 35.3 |
2023-07-07 | 2.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 35.25 | 35.05 | 35.3 | 34.9 |
2023-07-06 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.2 | 35.1 | 35.5 | 35.1 |
2023-07-05 | 2.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 35.2 | 34.95 | 35.45 | 34.85 |
2023-07-04 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 34.8 | 35.2 | 35.25 | 34.8 |
2023-07-03 | 2.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.2 | 35.8 | 35.8 | 35.1 |
2023-06-30 | 2.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 34.7 | 34.85 | 34.95 | 34.7 |
2023-06-29 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.05 | 35.3 | 35.35 | 34.85 |
2023-06-28 | 2.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 35.05 | 34.9 | 35.8 | 34.35 |
2023-06-27 | 2.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 34.25 | 35.1 | 35.1 | 34.2 |
2023-06-26 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 35.05 | 35.0 | 35.5 | 35.0 |
2023-06-21 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 35.1 | 35.1 | 35.25 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 2.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.15 | 34.9 | 35.35 | 34.85 |
2023-06-19 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 35.0 | 35.5 | 35.7 | 35.0 |
2023-06-16 | 2.33 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -13 | -44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 35.5 | 35.75 | 35.85 | 35.45 |
2023-06-15 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 35.45 | 35.05 | 35.45 | 35.05 |
2023-06-14 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 35.05 | 35.5 | 35.65 | 35.0 |
2023-06-13 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 35.5 | 35.9 | 35.95 | 35.5 |
2023-06-12 | 2.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 35.2 | 35.8 | 35.8 | 34.7 |
2023-06-09 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 35.8 | 35.55 | 35.95 | 35.55 |
2023-06-08 | 2.51 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -50 | -47.17 | 0 | 0.0 | 0 | 0.0 | 106 | 35.75 | 36.6 | 36.6 | 35.65 |
2023-06-07 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 36.6 | 36.8 | 36.9 | 36.5 |
2023-06-06 | 2.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 36.6 | 37.45 | 37.5 | 36.55 |
2023-06-05 | 2.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 37.5 | 37.1 | 37.85 | 37.1 |
2023-06-02 | 2.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 36.9 | 37.5 | 37.5 | 36.9 |
2023-06-01 | 2.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 27.03 | 0 | 0.0 | 0 | 0.0 | 111 | 36.9 | 37.1 | 37.4 | 36.85 |
2023-05-31 | 2.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 37.5 | 37.95 | 37.95 | 37.5 |
2023-05-30 | 2.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.59 | 0 | 0.0 | 0 | 0.0 | 138 | 37.45 | 38.6 | 38.6 | 36.8 |
2023-05-29 | 2.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.22 | 0 | 0.0 | 0 | 0.0 | 227 | 38.35 | 37.65 | 38.35 | 37.0 |
2023-05-26 | 2.49 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -97 | -45.75 | 0 | 0.0 | 0 | 0.0 | 212 | 37.0 | 38.4 | 38.4 | 37.0 |
2023-05-25 | 2.8 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.07 | 0 | 0.0 | 0 | 0.0 | 406 | 38.4 | 37.4 | 38.8 | 36.85 |
2023-05-24 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 37.5 | 37.7 | 37.7 | 37.5 |
2023-05-23 | 2.61 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 19.82 | 0 | 0.0 | 0 | 0.0 | 227 | 37.8 | 37.0 | 38.65 | 36.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 37.35 | 37.4 | 37.4 | 36.85 |
2023-05-19 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 36.95 | 36.8 | 37.3 | 36.7 |
2023-05-18 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 36.75 | 37.15 | 37.15 | 36.6 |
2023-05-17 | 2.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 36.75 | 36.6 | 37.0 | 36.55 |
2023-05-16 | 2.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 36.6 | 36.65 | 37.3 | 36.5 |
2023-05-15 | 2.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 25.44 | 0 | 0.0 | 0 | 0.0 | 114 | 36.5 | 36.2 | 36.85 | 36.15 |
2023-05-12 | 2.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 32.38 | 0 | 0.0 | 0 | 0.0 | 105 | 36.6 | 36.1 | 37.0 | 36.1 |
2023-05-11 | 2.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 36.45 | 37.2 | 37.7 | 36.05 |
2023-05-10 | 2.17 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 57 | 23.27 | 0 | 0.0 | 0 | 0.0 | 245 | 37.55 | 37.65 | 37.9 | 37.15 |
2023-05-09 | 1.98 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 91 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1292 | 37.55 | 38.8 | 38.8 | 37.55 |
2023-05-08 | 1.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -84 | -7.97 | 0 | 0.0 | 0 | 0.0 | 1054 | 37.65 | 38.8 | 38.9 | 37.35 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.63 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -27 | -12.11 | 0 | 0.0 | 0 | 0.0 | 223 | 34.9 | 35.35 | 36.1 | 34.1 |
2024-04-26 | 1.78 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -29 | -3.28 | 0 | 0.0 | 0 | 0.0 | 883 | 35.35 | 35.8 | 35.85 | 33.95 |
2024-04-19 | 1.85 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -51 | -1.45 | 0 | 0.0 | 0 | 0.0 | 3506 | 35.8 | 35.4 | 38.3 | 33.3 |
2024-04-12 | 1.93 (-0.29) | 0.0 (0.0) | 0.17 (0.0) | -87 | -3.14 | 0 | 0.0 | 0 | 0.0 | 2773 | 35.0 | 33.3 | 38.5 | 33.3 |
2024-04-03 | 2.22 (-0.02) | 0.0 (0.0) | 0.17 (-0.27) | -4 | -2.17 | 0 | 0.0 | -85 | -46.2 | 184 | 33.3 | 33.65 | 34.05 | 33.1 |
2024-03-29 | 2.24 (-0.03) | 0.0 (0.0) | 0.44 (-0.17) | -7 | -2.54 | 0 | 0.0 | -52 | -18.84 | 276 | 33.3 | 33.6 | 33.6 | 33.0 |
2024-03-22 | 2.27 (-0.02) | 0.0 (0.0) | 0.61 (-0.03) | -8 | -6.3 | 0 | 0.0 | -9 | -7.09 | 127 | 33.5 | 33.3 | 33.8 | 33.25 |
2024-03-15 | 2.29 (-0.06) | 0.0 (0.0) | 0.64 (+0.03) | -18 | -4.96 | 0 | 0.0 | 11 | 3.03 | 363 | 33.45 | 33.5 | 33.9 | 32.1 |
2024-03-08 | 2.35 (-0.3) | 0.0 (0.0) | 0.61 (-0.15) | -32 | -7.0 | 0 | 0.0 | -48 | -10.5 | 457 | 33.55 | 35.3 | 35.7 | 33.4 |
2024-03-01 | 2.65 (-0.18) | 0.0 (0.0) | 0.76 (+0.02) | -35 | -11.99 | 0 | 0.0 | 8 | 2.74 | 292 | 34.8 | 34.75 | 35.3 | 34.15 |
2024-02-23 | 2.83 (-0.34) | 0.0 (0.0) | 0.74 (0.0) | -104 | -27.51 | 0 | 0.0 | 0 | 0.0 | 378 | 34.9 | 35.1 | 35.7 | 34.5 |
2024-02-16 | 3.17 (-0.1) | 0.0 (0.0) | 0.74 (+0.09) | -29 | -24.37 | 0 | 0.0 | 27 | 22.69 | 119 | 35.1 | 34.5 | 35.15 | 34.05 |
2024-02-05 | 3.27 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.0 | 34.15 | 34.35 | 33.85 |
2024-02-02 | 3.32 (-0.05) | 0.0 (0.0) | 0.65 (-0.05) | -16 | -6.75 | 0 | 0.0 | -16 | -6.75 | 237 | 34.15 | 34.95 | 35.15 | 34.1 |
2024-01-26 | 3.37 (-0.15) | 0.0 (0.0) | 0.7 (0.0) | -45 | -16.85 | 0 | 0.0 | 0 | 0.0 | 267 | 34.95 | 36.2 | 36.25 | 34.95 |
2024-01-19 | 3.52 (-0.12) | 0.0 (0.0) | 0.7 (+0.17) | -39 | -4.88 | 0 | 0.0 | 54 | 6.76 | 799 | 36.2 | 34.35 | 36.7 | 33.6 |
2024-01-12 | 3.64 (-0.21) | 0.0 (0.0) | 0.53 (0.0) | -62 | -18.34 | 0 | 0.0 | 0 | 0.0 | 338 | 34.55 | 35.85 | 35.85 | 33.8 |
2024-01-05 | 3.85 (-0.03) | 0.0 (0.0) | 0.53 (+0.01) | -12 | -6.59 | 0 | 0.0 | 2 | 1.1 | 182 | 35.85 | 36.0 | 36.4 | 35.8 |
2023-12-29 | 3.88 (-0.14) | 0.0 (0.0) | 0.52 (0.0) | -27 | -8.16 | 0 | 0.0 | -1 | -0.3 | 331 | 36.0 | 36.7 | 36.95 | 35.95 |
2023-12-22 | 4.02 (-0.28) | 0.0 (0.0) | 0.52 (0.0) | -56 | -25.69 | 0 | 0.0 | 0 | 0.0 | 218 | 36.7 | 36.9 | 37.15 | 36.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 4.3 (+0.17) | 0.0 (0.0) | 0.52 (-0.03) | 53 | 2.45 | 0 | 0.0 | -8 | -0.37 | 2166 | 36.9 | 37.55 | 40.6 | 36.9 |
2023-12-08 | 4.13 (-0.09) | 0.0 (0.0) | 0.55 (0.0) | -5 | -1.55 | 0 | 0.0 | 0 | 0.0 | 322 | 37.65 | 37.95 | 38.5 | 37.15 |
2023-12-01 | 4.22 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.19 | 539 | 37.95 | 37.9 | 38.75 | 36.8 |
2023-11-24 | 4.22 (+0.13) | 0.0 (0.0) | 0.55 (+0.09) | 42 | 9.68 | 0 | 0.0 | 28 | 6.45 | 434 | 37.9 | 37.4 | 38.2 | 37.3 |
2023-11-17 | 4.09 (+0.04) | 0.0 (0.0) | 0.46 (+0.36) | 12 | 1.08 | 0 | 0.0 | 110 | 9.93 | 1108 | 37.4 | 36.45 | 38.25 | 35.8 |
2023-11-10 | 4.05 (-0.71) | 0.0 (0.0) | 0.1 (0.0) | -229 | -11.78 | 0 | 0.0 | 1 | 0.05 | 1944 | 36.25 | 38.7 | 40.45 | 35.95 |
2023-11-03 | 4.76 (+0.27) | 0.0 (0.0) | 0.1 (+0.04) | 74 | 4.07 | 0 | 0.0 | -14 | -0.77 | 1817 | 38.1 | 37.55 | 39.05 | 35.0 |
2023-10-27 | 4.49 (+0.52) | 0.0 (0.0) | 0.06 (+0.04) | 159 | 20.05 | 0 | 0.0 | 12 | 1.51 | 793 | 37.15 | 37.25 | 38.85 | 36.5 |
2023-10-20 | 3.97 (+0.49) | 0.0 (0.0) | 0.02 (+0.02) | 100 | 5.31 | 0 | 0.0 | 1 | 0.05 | 1884 | 37.45 | 39.75 | 40.65 | 37.45 |
2023-10-13 | 3.48 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -147 | -11.09 | 0 | 0.0 | -20 | -1.51 | 1326 | 39.95 | 40.65 | 40.95 | 38.7 |
2023-10-06 | 3.94 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 199 | 4.75 | 0 | 0.0 | 0 | 0.0 | 4190 | 40.0 | 38.8 | 40.9 | 38.25 |
2023-09-28 | 3.1 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 106 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1010 | 38.1 | 38.0 | 38.5 | 35.7 |
2023-09-22 | 2.75 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 115 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1956 | 37.65 | 37.2 | 39.15 | 37.0 |
2023-09-15 | 2.37 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 1.2 | 0 | 0.0 | -2 | -0.09 | 2248 | 37.05 | 35.65 | 39.2 | 35.15 |
2023-09-08 | 2.25 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -30 | -2.39 | 0 | 0.0 | 0 | 0.0 | 1254 | 36.3 | 36.5 | 37.8 | 35.0 |
2023-09-01 | 2.35 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1205 | 36.45 | 35.3 | 37.0 | 32.35 |
2023-08-25 | 2.28 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 78 | 10.86 | 0 | 0.0 | 0 | 0.0 | 718 | 35.0 | 35.8 | 37.0 | 34.65 |
2023-08-18 | 2.03 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 95 | 3.13 | 0 | 0.0 | 0 | 0.0 | 3036 | 36.15 | 34.45 | 38.3 | 34.45 |
2023-08-11 | 1.72 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -61 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1936 | 35.25 | 32.4 | 35.65 | 32.0 |
2023-08-04 | 1.9 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -18 | -9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 32.4 | 33.0 | 33.3 | 31.7 |
2023-07-28 | 1.96 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 8.11 | 0 | 0.0 | 2 | 0.77 | 259 | 33.0 | 33.8 | 34.0 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 33.65 | 34.25 | 35.0 | 33.65 |
2023-07-14 | 1.94 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.86 | 0 | 0.0 | 0 | 0.0 | 285 | 35.35 | 35.9 | 35.9 | 34.05 |
2023-07-07 | 2.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 35.25 | 35.8 | 35.8 | 34.8 |
2023-06-30 | 2.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -43 | -22.4 | 0 | 0.0 | 0 | 0.0 | 192 | 34.7 | 35.0 | 35.8 | 34.2 |
2023-06-21 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.15 | 0 | 0.0 | 0 | 0.0 | 153 | 35.1 | 35.5 | 35.7 | 34.85 |
2023-06-16 | 2.33 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.45 | 0 | 0.0 | 0 | 0.0 | 255 | 35.5 | 35.8 | 35.95 | 34.7 |
2023-06-09 | 2.49 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -68 | -16.35 | 0 | 0.0 | 0 | 0.0 | 416 | 35.8 | 37.1 | 37.85 | 35.55 |
2023-06-02 | 2.71 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 70 | 11.9 | 0 | 0.0 | 0 | 0.0 | 588 | 36.9 | 37.65 | 38.6 | 36.8 |
2023-05-26 | 2.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1004 | 37.0 | 37.4 | 38.8 | 36.85 |
2023-05-19 | 2.45 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 66 | 14.07 | 0 | 0.0 | 0 | 0.0 | 469 | 36.95 | 36.2 | 37.3 | 36.15 |
2023-05-12 | 2.22 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.14 | 0 | 0.0 | 0 | 0.0 | 2902 | 36.6 | 38.8 | 38.9 | 36.05 |
2023-05-05 | 1.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1041 | 38.1 | 34.2 | 38.75 | 34.0 |
2023-04-28 | 1.8 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.35 | 0 | 0.0 | 0 | 0.0 | 460 | 34.3 | 34.6 | 35.55 | 33.0 |
2023-04-21 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2901 | 35.1 | 38.5 | 39.35 | 34.95 |
2023-04-14 | 1.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1477 | 38.0 | 36.7 | 38.9 | 35.75 |
2023-04-07 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 36.5 | 37.7 | 37.7 | 36.5 |
2023-03-31 | 1.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1691 | 37.7 | 35.55 | 37.75 | 35.5 |
2023-03-24 | 1.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.32 | 0 | 0.0 | 0 | 0.0 | 355 | 35.55 | 34.5 | 36.5 | 34.3 |
2023-03-17 | 1.39 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -127 | -21.97 | 0 | 0.0 | 0 | 0.0 | 578 | 34.4 | 35.05 | 36.5 | 33.85 |
2023-03-10 | 1.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1124 | 35.4 | 37.0 | 37.3 | 35.35 |
2023-03-03 | 1.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1465 | 36.55 | 35.25 | 37.45 | 35.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-24 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1497 | 35.4 | 34.0 | 35.95 | 33.5 |
2023-02-17 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1071 | 34.15 | 30.55 | 34.35 | 30.4 |
2023-02-10 | 1.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.12 | 0 | 0.0 | 0 | 0.0 | 291 | 30.55 | 31.0 | 31.35 | 30.35 |
2023-02-03 | 1.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 14.8 | 0 | 0.0 | 0 | 0.0 | 250 | 31.35 | 30.9 | 31.85 | 30.15 |
2023-01-17 | 1.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 30.2 | 31.0 | 31.0 | 30.1 |
2023-01-13 | 1.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 30.85 | 30.65 | 31.35 | 30.5 |
2023-01-06 | 1.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 30.65 | 30.05 | 31.0 | 30.05 |
2022-12-30 | 1.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.2 | 0 | 0.0 | 0 | 0.0 | 244 | 30.65 | 30.65 | 32.2 | 30.0 |
2022-12-23 | 1.6 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -35 | -10.61 | 0 | 0.0 | 0 | 0.0 | 330 | 30.65 | 30.95 | 31.6 | 29.6 |
2022-12-16 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.39 | 0 | 0.0 | 0 | 0.0 | 354 | 31.6 | 32.7 | 34.35 | 31.4 |
2022-12-09 | 1.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 465 | 33.1 | 35.2 | 36.0 | 33.05 |
2022-12-02 | 1.7 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2350 | 35.25 | 30.55 | 36.8 | 30.45 |
2022-11-25 | 1.47 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -112 | -12.11 | 0 | 0.0 | 0 | 0.0 | 925 | 30.7 | 33.6 | 34.75 | 30.5 |
2022-11-18 | 1.84 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 107 | 5.82 | 0 | 0.0 | 0 | 0.0 | 1840 | 33.5 | 34.9 | 35.25 | 32.85 |
2022-11-11 | 1.4 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -61 | -2.79 | 0 | 0.0 | 0 | 0.0 | 2187 | 34.2 | 33.5 | 35.0 | 32.4 |
2022-11-04 | 1.56 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 158 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1401 | 33.5 | 33.7 | 34.5 | 33.0 |
2022-10-28 | 1.03 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.52 | 0 | 0.0 | 0 | 0.0 | 1160 | 32.3 | 31.2 | 33.35 | 30.2 |
2022-10-21 | 0.81 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -103 | -6.33 | 0 | 0.0 | 0 | 0.0 | 1627 | 30.7 | 29.95 | 33.45 | 28.65 |
2022-10-14 | 1.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.44 | 0 | 0.0 | 0 | 0.0 | 553 | 29.95 | 29.9 | 30.75 | 26.25 |
2022-10-07 | 1.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.58 | 0 | 0.0 | 0 | 0.0 | 465 | 31.85 | 32.5 | 33.4 | 31.75 |
2022-09-30 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | 5 | 0.46 | 0 | 0.0 | -13 | -1.19 | 1093 | 33.0 | 36.6 | 36.6 | 31.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-23 | 1.23 (+0.32) | 0.0 (0.0) | 0.04 (+0.04) | 85 | 6.07 | 0 | 0.0 | 13 | 0.93 | 1401 | 37.5 | 38.5 | 38.5 | 36.2 |
2022-09-16 | 0.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -109 | -2.56 | 0 | 0.0 | 0 | 0.0 | 4254 | 38.5 | 38.5 | 39.15 | 37.3 |
2022-09-08 | 0.82 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 77 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1842 | 38.15 | 35.8 | 38.6 | 33.7 |
2022-09-02 | 0.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.22 | 0 | 0.0 | 0 | 0.0 | 3946 | 35.8 | 38.05 | 39.6 | 34.2 |
2022-08-26 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3413 | 38.05 | 33.5 | 38.4 | 33.05 |
2022-08-19 | 0.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2811 | 34.1 | 32.2 | 34.35 | 32.0 |
2022-08-12 | 0.75 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 88 | 8.43 | 0 | 0.0 | 0 | 0.0 | 1044 | 31.7 | 30.15 | 31.95 | 29.0 |
2022-08-05 | 0.47 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.14 | 0 | 0.0 | 0 | 0.0 | 504 | 30.35 | 32.5 | 33.15 | 29.55 |
2022-07-29 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1651 | 32.9 | 30.1 | 34.45 | 29.85 |
2022-07-22 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.0 | 0 | 0.0 | 0 | 0.0 | 275 | 30.0 | 29.2 | 30.7 | 29.1 |
2022-07-15 | 0.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.85 | 0 | 0.0 | 0 | 0.0 | 392 | 29.2 | 31.6 | 31.6 | 27.6 |
2022-07-08 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.0 | 0 | 0.0 | -1 | -0.05 | 1995 | 31.95 | 27.35 | 33.25 | 26.6 |
2022-07-01 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.98 | 0 | 0.0 | 0 | 0.0 | 251 | 27.15 | 28.0 | 29.0 | 26.55 |
2022-06-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 27.8 | 30.05 | 30.05 | 27.25 |
2022-06-17 | 0.68 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -4.42 | 0 | 0.0 | -1 | -0.4 | 249 | 30.25 | 32.7 | 32.7 | 30.0 |
2022-06-10 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 33.0 | 33.35 | 33.5 | 32.95 |
2022-06-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 33.1 | 33.0 | 33.7 | 33.0 |
2022-05-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 33.0 | 33.25 | 33.75 | 32.6 |
2022-05-20 | 0.71 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.9 | 0 | 0.0 | 2 | 0.95 | 211 | 33.2 | 33.6 | 34.0 | 32.9 |
2022-05-13 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 33.55 | 35.05 | 35.05 | 33.4 |
2022-05-06 | 0.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 34.6 | 34.8 | 36.25 | 34.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-29 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.39 | 0 | 0.0 | 0 | 0.0 | 204 | 35.45 | 36.85 | 36.85 | 33.8 |
2022-04-22 | 0.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.1 | 0 | 0.0 | 0 | 0.0 | 549 | 37.1 | 35.65 | 37.5 | 34.2 |
2022-04-15 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 36.0 | 37.25 | 37.55 | 36.0 |
2022-04-08 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 37.05 | 36.75 | 37.7 | 36.55 |
2022-04-01 | 0.68 (-0.07) | 0.0 (0.0) | 0.0 (-0.58) | -22 | -5.63 | 0 | 0.0 | -176 | -45.01 | 391 | 37.1 | 37.25 | 37.55 | 36.5 |
2022-03-25 | 0.75 (+0.07) | 0.0 (0.0) | 0.58 (+0.01) | 7 | 2.38 | 0 | 0.0 | 2 | 0.68 | 294 | 37.5 | 38.1 | 38.2 | 37.3 |
2022-03-18 | 0.68 (+0.01) | 0.0 (0.0) | 0.57 (+0.01) | 2 | 0.7 | 0 | 0.0 | 4 | 1.41 | 284 | 38.1 | 36.7 | 38.55 | 36.25 |
2022-03-11 | 0.67 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -15 | -5.34 | 0 | 0.0 | 0 | 0.0 | 281 | 36.9 | 39.0 | 39.0 | 36.75 |
2022-03-04 | 0.73 (-0.04) | 0.0 (0.0) | 0.56 (+0.14) | -12 | -2.68 | 0 | 0.0 | 41 | 9.15 | 448 | 38.95 | 37.4 | 39.5 | 37.4 |
2022-02-25 | 0.77 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 37.4 | 38.6 | 39.0 | 37.2 |
2022-02-18 | 0.77 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 342 | 38.6 | 38.65 | 39.5 | 37.6 |
2022-02-11 | 0.75 (+0.15) | 0.0 (0.0) | 0.42 (-0.04) | 70 | 10.1 | 0 | 0.0 | -11 | -1.59 | 693 | 38.8 | 36.0 | 39.3 | 36.0 |
2022-01-26 | 0.6 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 24 | 8.6 | 0 | 0.0 | 0 | 0.0 | 279 | 36.0 | 36.4 | 36.8 | 35.55 |
2022-01-21 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | -0.22 | 0 | 0.0 | -1 | -0.22 | 460 | 37.1 | 37.3 | 38.9 | 37.0 |
2022-01-14 | 0.52 (-0.15) | 0.0 (0.0) | 0.46 (+0.03) | -36 | -5.22 | 0 | 0.0 | 11 | 1.6 | 689 | 37.6 | 38.05 | 40.35 | 37.5 |
2022-01-07 | 0.67 (-0.39) | 0.0 (0.0) | 0.43 (+0.14) | -151 | -2.14 | 0 | 0.0 | 43 | 0.61 | 7052 | 38.6 | 39.5 | 45.45 | 38.1 |
2021-12-30 | 1.06 (+0.17) | 0.0 (0.0) | 0.29 (+0.29) | 61 | 9.12 | 0 | 0.0 | 87 | 13.0 | 669 | 38.6 | 38.4 | 39.5 | 37.0 |
2021-12-24 | 0.89 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.87 | 0 | 0.0 | 0 | 0.0 | 334 | 37.9 | 37.4 | 38.5 | 37.0 |
2021-12-17 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.25 | 0 | 0.0 | 0 | 0.0 | 493 | 37.3 | 37.95 | 38.6 | 37.05 |
2021-12-10 | 0.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.64 | 0 | 0.0 | 0 | 0.0 | 732 | 37.95 | 38.05 | 38.65 | 37.25 |
2021-12-03 | 0.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4490 | 38.2 | 37.15 | 43.6 | 36.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-26 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.58 | 0 | 0.0 | 0 | 0.0 | 2755 | 37.95 | 37.85 | 40.75 | 36.7 |
2021-11-19 | 0.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2705 | 37.3 | 35.3 | 39.4 | 35.0 |
2021-11-12 | 0.54 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 11.48 | 0 | 0.0 | 0 | 0.0 | 357 | 35.3 | 35.6 | 36.15 | 35.05 |
2021-11-05 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -20 | -1.15 | 0 | 0.0 | -3 | -0.17 | 1732 | 35.7 | 34.3 | 37.9 | 33.7 |
2021-10-29 | 0.47 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.53 | 0 | 0.0 | 0 | 0.0 | 916 | 34.4 | 31.95 | 35.85 | 31.95 |
2021-10-22 | 0.77 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 66 | 16.18 | 0 | 0.0 | 0 | 0.0 | 408 | 32.25 | 31.9 | 32.65 | 31.6 |
2021-10-15 | 0.55 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 395 | 31.9 | 32.7 | 33.7 | 31.7 |
2021-10-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -51 | -3.54 | 0 | 0.0 | 3 | 0.21 | 1442 | 33.35 | 33.6 | 34.9 | 31.6 |
2021-10-01 | 0.5 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -110 | -16.57 | 0 | 0.0 | 0 | 0.0 | 664 | 32.8 | 33.75 | 34.2 | 31.6 |
2021-09-24 | 0.87 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 6.25 | 0 | 0.0 | -2 | -0.96 | 208 | 33.9 | 33.3 | 34.2 | 32.85 |
2021-09-17 | 0.79 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -9.28 | 0 | 0.0 | 4 | 0.84 | 474 | 33.8 | 34.1 | 34.8 | 33.05 |
2021-09-10 | 0.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -4.95 | 0 | 0.0 | -1 | -0.11 | 889 | 34.45 | 37.35 | 37.35 | 33.25 |
2021-09-03 | 0.99 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.42 | 0 | 0.0 | 2 | 0.24 | 849 | 37.35 | 38.7 | 40.0 | 37.35 |
2021-08-27 | 1.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.77 | 0 | 0.0 | 0 | 0.0 | 629 | 38.7 | 37.8 | 39.2 | 37.8 |
2021-08-20 | 1.01 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -74 | -8.19 | 0 | 0.0 | 0 | 0.0 | 903 | 37.6 | 39.7 | 40.8 | 37.0 |
2021-08-13 | 1.25 (-0.54) | 0.0 (0.0) | 0.0 (-0.03) | -137 | -6.4 | 0 | 0.0 | -8 | -0.37 | 2140 | 40.25 | 45.6 | 45.8 | 39.8 |
2021-08-06 | 1.79 (-0.74) | 0.0 (0.0) | 0.03 (0.0) | -221 | -3.82 | 0 | 0.0 | 0 | 0.0 | 5778 | 45.6 | 45.65 | 49.0 | 45.1 |
2021-07-30 | 2.53 (+0.8) | 0.0 (0.0) | 0.03 (0.0) | 241 | 10.3 | 0 | 0.0 | 0 | 0.0 | 2339 | 45.0 | 46.1 | 46.4 | 43.8 |
2021-07-23 | 1.73 (-1.68) | 0.0 (0.0) | 0.03 (+0.03) | -503 | -7.8 | 0 | 0.0 | 8 | 0.12 | 6450 | 45.4 | 45.0 | 47.45 | 43.9 |
2021-07-16 | 3.41 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 361 | 11.11 | 0 | 0.0 | 0 | 0.0 | 3248 | 45.05 | 45.45 | 46.95 | 43.9 |
2021-07-09 | 2.25 (+1.54) | 0.0 (0.0) | 0.0 (0.0) | 470 | 11.24 | 0 | 0.0 | 0 | 0.0 | 4182 | 45.0 | 44.2 | 46.35 | 43.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-02 | 0.71 (-1.16) | 0.0 (0.0) | 0.0 (-0.02) | -356 | -4.17 | 0 | 0.0 | -6 | -0.07 | 8544 | 43.45 | 43.2 | 45.85 | 42.65 |
2021-06-25 | 1.87 (-0.73) | 0.0 (0.0) | 0.02 (0.0) | -218 | -7.76 | 0 | 0.0 | 0 | 0.0 | 2808 | 42.0 | 39.4 | 43.0 | 38.5 |
2021-06-18 | 2.6 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 89 | 9.8 | 0 | 0.0 | 0 | 0.0 | 908 | 39.4 | 38.75 | 39.9 | 38.2 |
2021-06-11 | 2.29 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 37 | 5.99 | 0 | 0.0 | 0 | 0.0 | 618 | 38.7 | 38.4 | 39.25 | 37.15 |
2021-06-04 | 2.14 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1217 | 38.3 | 39.4 | 39.75 | 38.25 |
2021-05-28 | 2.23 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 215 | 15.03 | 0 | 0.0 | 0 | 0.0 | 1430 | 38.7 | 37.6 | 39.75 | 37.25 |
2021-05-21 | 1.85 (-0.47) | 0.0 (0.0) | 0.02 (+0.02) | -120 | -4.47 | 0 | 0.0 | 6 | 0.22 | 2686 | 38.5 | 32.3 | 39.9 | 32.3 |
2021-05-14 | 2.32 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -347 | -14.65 | 0 | 0.0 | 0 | 0.0 | 2368 | 35.55 | 41.5 | 42.15 | 33.15 |
2021-05-07 | 3.74 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2186 | 40.4 | 42.85 | 43.3 | 37.1 |
2021-04-29 | 3.57 (-1.86) | 0.0 (0.0) | 0.0 (0.0) | -454 | -12.59 | 0 | 0.0 | 0 | 0.0 | 3606 | 43.6 | 44.6 | 47.5 | 43.4 |
2021-04-23 | 5.43 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 171 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2785 | 44.0 | 44.9 | 45.65 | 42.05 |
2021-04-16 | 4.27 (+1.43) | 0.0 (0.0) | 0.0 (0.0) | 364 | 8.88 | 0 | 0.0 | 0 | 0.0 | 4098 | 44.5 | 46.5 | 47.95 | 41.3 |
2021-04-09 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.49 | 0 | 0.0 | 0 | 0.0 | 11718 | 46.1 | 45.65 | 49.75 | 44.1 |
2021-04-01 | 2.85 (-0.71) | 0.0 (0.0) | 0.0 (-0.03) | -174 | -3.38 | 0 | 0.0 | -7 | -0.14 | 5150 | 41.7 | 38.75 | 42.4 | 38.4 |
2021-03-26 | 3.56 (-0.8) | 0.0 (0.0) | 0.03 (0.0) | -199 | -14.6 | 0 | 0.0 | 0 | 0.0 | 1363 | 38.75 | 38.95 | 39.55 | 38.4 |
2021-03-19 | 4.36 (+0.69) | 0.0 (0.0) | 0.03 (0.0) | 169 | 6.39 | 0 | 0.0 | 0 | 0.0 | 2644 | 39.25 | 40.0 | 41.3 | 39.2 |
2021-03-12 | 3.67 (-0.84) | 0.0 (0.0) | 0.03 (0.0) | -206 | -4.97 | 0 | 0.0 | 0 | 0.0 | 4149 | 39.8 | 38.9 | 41.0 | 38.8 |
2021-03-05 | 4.51 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 75 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1133 | 39.05 | 39.85 | 40.3 | 38.5 |
2021-02-26 | 4.21 (+1.56) | 0.0 (0.0) | 0.03 (0.0) | 390 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3890 | 39.25 | 40.35 | 41.0 | 38.75 |
2021-02-19 | 2.65 (+2.31) | 0.0 (0.0) | 0.03 (0.0) | 564 | 28.26 | 0 | 0.0 | 0 | 0.0 | 1996 | 39.45 | 38.5 | 39.5 | 38.2 |
2021-02-05 | 0.34 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 28 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3386 | 38.1 | 35.75 | 38.75 | 34.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-29 | 0.29 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -112 | -6.77 | 0 | 0.0 | 0 | 0.0 | 1654 | 35.3 | 37.1 | 37.7 | 35.3 |
2021-01-22 | 0.59 (-0.44) | 0.0 (0.0) | 0.03 (+0.01) | -106 | -1.7 | 0 | 0.0 | 1 | 0.02 | 6234 | 36.85 | 38.65 | 40.8 | 36.5 |
2021-01-15 | 1.03 (+0.3) | 0.0 (0.0) | 0.02 (-0.02) | 35 | 0.32 | 0 | 0.0 | -5 | -0.05 | 11109 | 38.6 | 38.4 | 41.7 | 38.2 |
2021-01-08 | 0.73 (+0.46) | 0.0 (0.0) | 0.04 (0.0) | 114 | 2.61 | 0 | 0.0 | 0 | 0.0 | 4376 | 38.15 | 38.6 | 39.75 | 37.05 |
2020-12-31 | 0.27 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 25 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5677 | 38.7 | 37.15 | 40.0 | 37.15 |
2020-12-25 | 0.12 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -52 | -1.35 | 0 | 0.0 | 0 | 0.0 | 3863 | 37.15 | 36.35 | 39.1 | 35.1 |
2020-12-18 | 0.49 (-0.58) | 0.0 (0.0) | 0.04 (0.0) | -138 | -7.33 | 0 | 0.0 | 0 | 0.0 | 1882 | 36.4 | 37.6 | 38.25 | 36.4 |
2020-12-11 | 1.07 (-0.43) | 0.0 (0.0) | 0.04 (-0.01) | -104 | -1.78 | 0 | 0.0 | 0 | 0.0 | 5856 | 37.55 | 39.45 | 40.35 | 37.1 |
2020-12-04 | 1.5 (+0.9) | 0.0 (0.0) | 0.05 (+0.01) | 199 | 1.9 | 0 | 0.0 | 0 | 0.0 | 10470 | 38.95 | 37.8 | 40.3 | 37.35 |
2020-11-27 | 0.6 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 70 | 1.85 | 0 | 0.0 | 0 | 0.0 | 3781 | 37.95 | 37.8 | 38.5 | 37.5 |
2020-11-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 0.46 | 0 | 0.0 | 29 | 0.38 | 7684 | 37.55 | 36.0 | 38.85 | 35.5 |
2020-11-13 | 0.28 (-1.19) | 0.0 (0.0) | 0.04 (-0.01) | -290 | -5.44 | 0 | 0.0 | 0 | 0.0 | 5326 | 35.95 | 36.8 | 38.0 | 35.5 |
2020-11-06 | 1.47 (+0.29) | 0.0 (0.0) | 0.05 (+0.05) | 73 | 1.17 | 0 | 0.0 | 11 | 0.18 | 6265 | 36.8 | 36.05 | 40.2 | 36.05 |
2020-10-30 | 1.18 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 142 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1994 | 36.15 | 37.4 | 37.6 | 35.0 |
2020-10-23 | 0.65 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.31 | 0 | 0.0 | 0 | 0.0 | 8052 | 37.4 | 35.4 | 39.1 | 35.4 |
2020-10-16 | 0.48 (+0.38) | 0.0 (0.0) | 0.0 (-0.05) | 58 | 1.65 | 0 | 0.0 | -2 | -0.06 | 3511 | 35.1 | 35.9 | 37.8 | 35.0 |
2020-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -0.45 | 0 | 0.0 | -1 | -0.03 | 3977 | 33.9 | 35.3 | 35.65 | 32.35 |
2020-09-18 | 0.1 (-0.33) | 0.0 (0.0) | 0.05 (-0.01) | -79 | -3.56 | 0 | 0.0 | 0 | 0.0 | 2222 | 35.25 | 34.6 | 35.9 | 34.4 |
2020-09-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 0.02 | 0 | 0.0 | 3 | 0.05 | 5734 | 34.3 | 38.8 | 40.9 | 34.2 |
2020-09-04 | 0.42 (-0.71) | 0.0 (0.0) | 0.04 (+0.04) | -123 | -0.91 | 0 | 0.0 | 11 | 0.08 | 13573 | 38.8 | 33.2 | 42.1 | 33.2 |
2020-08-28 | 1.13 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2046 | 32.25 | 30.3 | 32.8 | 30.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.67 | 0 | 0.0 | 0 | 0.0 | 2836 | 30.2 | 30.8 | 33.3 | 29.0 |
2020-08-14 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1242 | 30.5 | 31.2 | 31.5 | 29.45 |
2020-08-07 | 0.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1211 | 30.3 | 28.0 | 30.9 | 27.9 |
2020-07-31 | 0.65 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -45 | -8.69 | 0 | 0.0 | 0 | 0.0 | 518 | 28.0 | 28.9 | 29.35 | 27.1 |
2020-07-24 | 0.79 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.41 | 0 | 0.0 | 0 | 0.0 | 515 | 29.5 | 28.8 | 30.4 | 28.1 |
2020-07-17 | 0.65 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 6.59 | 0 | 0.0 | -3 | -0.27 | 1123 | 28.8 | 31.95 | 32.1 | 28.5 |
2020-07-10 | 0.53 (-0.35) | 0.0 (0.0) | 0.01 (-0.03) | -85 | -1.75 | 0 | 0.0 | -8 | -0.16 | 4864 | 31.35 | 29.4 | 32.9 | 29.35 |
2020-07-03 | 0.88 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | 46 | 7.36 | 0 | 0.0 | 0 | 0.0 | 625 | 29.4 | 28.4 | 30.0 | 28.05 |
2020-06-24 | 1.09 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 28.55 | 29.0 | 29.1 | 28.1 |
2020-06-19 | 1.12 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -15 | -2.31 | 0 | 0.0 | 0 | 0.0 | 650 | 29.0 | 27.9 | 29.45 | 27.7 |
2020-06-12 | 1.19 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -65 | -9.43 | 0 | 0.0 | 0 | 0.0 | 689 | 27.85 | 30.2 | 30.2 | 27.1 |
2020-06-05 | 1.46 (-0.08) | 0.0 (0.0) | 0.04 (+0.04) | -17 | -1.66 | 0 | 0.0 | 10 | 0.98 | 1025 | 29.8 | 28.95 | 30.2 | 28.95 |
2020-05-29 | 1.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.62 | 0 | 0.0 | 0 | 0.0 | 718 | 28.95 | 28.95 | 29.8 | 28.3 |
2020-05-22 | 1.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.19 | 0 | 0.0 | -7 | -0.56 | 1260 | 28.9 | 29.6 | 30.3 | 28.9 |
2020-05-15 | 1.6 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -85 | -1.97 | 0 | 0.0 | 0 | 0.0 | 4305 | 29.85 | 29.6 | 33.25 | 29.15 |
2020-05-08 | 1.99 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 86 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1182 | 29.25 | 28.6 | 29.7 | 28.4 |
2020-04-30 | 1.6 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 111 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1257 | 29.3 | 27.5 | 29.5 | 27.5 |
2020-04-24 | 1.1 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 137 | 19.43 | 0 | 0.0 | 0 | 0.0 | 705 | 27.3 | 27.5 | 28.1 | 26.0 |
2020-04-17 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1620 | 27.85 | 26.65 | 29.0 | 26.1 |
2020-04-10 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2808 | 26.65 | 23.2 | 28.1 | 22.65 |
2020-04-01 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 372 | 22.65 | 22.35 | 22.9 | 22.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.43 (-0.27) | 0.0 (0.0) | 0.0 (-0.05) | -99 | -10.03 | 0 | 0.0 | -13 | -1.32 | 987 | 22.5 | 20.8 | 23.65 | 19.9 |
2020-03-20 | 0.7 (-0.55) | 0.0 (0.0) | 0.05 (-0.05) | -159 | -11.61 | 0 | 0.0 | -10 | -0.73 | 1370 | 22.05 | 25.95 | 26.6 | 20.75 |
2020-03-13 | 1.25 (+0.41) | 0.0 (0.0) | 0.1 (+0.08) | 73 | 3.0 | 0 | 0.0 | 17 | 0.7 | 2431 | 26.1 | 33.15 | 33.15 | 24.45 |
2020-03-06 | 0.84 (+0.83) | 0.0 (0.0) | 0.02 (-0.03) | 150 | 4.62 | 0 | 0.0 | -11 | -0.34 | 3244 | 33.25 | 31.95 | 34.5 | 31.35 |
2020-02-26 | 0.01 (-1.15) | 0.0 (0.0) | 0.05 (+0.05) | -253 | -3.74 | 0 | 0.0 | 15 | 0.22 | 6759 | 32.0 | 33.55 | 37.3 | 32.0 |
2020-02-21 | 1.16 (+0.47) | 0.0 (0.0) | 0.0 (-0.06) | 74 | 1.42 | 0 | 0.0 | -13 | -0.25 | 5228 | 34.0 | 33.8 | 36.0 | 33.3 |
2020-02-14 | 0.69 (+0.05) | 0.0 (0.0) | 0.06 (+0.06) | 10 | 0.17 | 0 | 0.0 | 13 | 0.22 | 5972 | 32.9 | 28.5 | 33.3 | 28.5 |
2020-02-07 | 0.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 27.7 | 28.4 | 29.7 | 27.0 |
2020-01-31 | 0.51 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.19 | 0 | 0.0 | 0 | 0.0 | 470 | 29.25 | 29.5 | 30.6 | 27.7 |
2020-01-20 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.16 | 0 | 0.0 | 0 | 0.0 | 213 | 32.45 | 32.45 | 32.6 | 32.3 |
2020-01-17 | 0.39 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1220 | 32.3 | 31.15 | 32.95 | 31.15 |
2020-01-10 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (-0.05) | 14 | 0.42 | 0 | 0.0 | -60 | -1.78 | 3366 | 31.6 | 34.15 | 34.15 | 31.0 |
2020-01-03 | 0.12 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -24 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2015 | 34.05 | 34.7 | 36.1 | 33.8 |
2019-12-31 | 0.23 (-0.42) | 0.0 (0.0) | 0.05 (+0.02) | -92 | -2.34 | 0 | 0.0 | 1 | 0.03 | 3931 | 34.7 | 33.1 | 35.6 | 32.65 |
2019-12-27 | 0.65 (-0.24) | 0.0 (0.0) | 0.03 (+0.03) | -53 | -1.79 | 0 | 0.0 | 3 | 0.1 | 2963 | 32.6 | 31.75 | 32.85 | 30.45 |
2019-12-20 | 0.89 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.04 | 0 | 0.0 | -29 | -1.04 | 2798 | 31.75 | 30.05 | 33.35 | 30.05 |
2019-12-13 | 0.63 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.63 | 0 | 0.0 | -5 | -0.17 | 2952 | 29.85 | 32.5 | 33.3 | 29.75 |
2019-12-06 | 0.85 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.75 | 0 | 0.0 | -22 | -0.19 | 11731 | 31.8 | 27.3 | 34.15 | 27.3 |
2019-11-29 | 0.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.89 | 0 | 0.0 | -1 | -0.13 | 796 | 27.25 | 26.85 | 28.25 | 26.7 |
2019-11-22 | 0.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.62 | 0 | 0.0 | 0 | 0.0 | 312 | 26.8 | 26.85 | 27.3 | 26.7 |
2019-11-15 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 1.29 | 0 | 0.0 | -5 | -0.72 | 699 | 26.75 | 26.55 | 27.2 | 26.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.55 | 366 | 25.95 | 26.25 | 26.6 | 25.8 |
2019-11-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.86 | 0 | 0.0 | 0 | 0.0 | 465 | 26.25 | 26.95 | 26.95 | 25.95 |
2019-10-25 | 0.15 (+0.1) | 0.0 (0.0) | 0.01 (-0.03) | 33 | 7.99 | 0 | 0.0 | -2 | -0.48 | 413 | 26.95 | 26.4 | 27.6 | 26.4 |
2019-10-07 | 0.05 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1336 | 27.7 | 27.5 | 29.35 | 26.9 |
2019-10-03 | 0.01 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 697 | 28.85 | 28.6 | 29.35 | 28.6 |
2019-09-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 3 | 0.14 | 0 | 0.0 | 10 | 0.47 | 2121 | 28.55 | 27.8 | 29.85 | 27.8 |
2019-09-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.42 | 0 | 0.0 | -1 | -0.14 | 702 | 27.8 | 27.15 | 28.5 | 27.0 |
2019-09-04 | 0.03 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.31 | 0 | 0.0 | -1 | -0.03 | 3195 | 27.85 | 26.95 | 30.65 | 26.5 |
2019-08-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 875 | 26.9 | 24.85 | 27.2 | 24.5 |
2019-08-23 | 0.22 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 48 | 12.66 | 0 | 0.0 | 1 | 0.26 | 379 | 25.2 | 24.5 | 25.9 | 24.5 |
2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 24.4 | 24.05 | 24.8 | 24.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 1.63 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 34.9 | 34.95 | 35.45 | 34.1 |
2024-04-30 | 1.62 (-0.62) | 0.0 (0.0) | 0.17 (-0.27) | -200 | -2.68 | 0 | 0.0 | -85 | -1.14 | 7452 | 34.7 | 33.65 | 38.5 | 33.1 |
2024-03-29 | 2.24 (-0.43) | 0.0 (0.0) | 0.44 (-0.32) | -70 | -5.45 | 0 | 0.0 | -98 | -7.63 | 1285 | 33.3 | 34.85 | 35.7 | 32.1 |
2024-02-29 | 2.67 (-0.68) | 0.0 (0.0) | 0.76 (+0.06) | -189 | -21.48 | 0 | 0.0 | 19 | 2.16 | 880 | 34.85 | 34.6 | 35.7 | 33.85 |
2024-01-31 | 3.35 (-0.53) | 0.0 (0.0) | 0.7 (+0.18) | -163 | -9.49 | 0 | 0.0 | 56 | 3.26 | 1718 | 34.6 | 36.0 | 36.7 | 33.6 |
2023-12-29 | 3.88 (-0.37) | 0.0 (0.0) | 0.52 (-0.03) | -46 | -1.49 | 0 | 0.0 | -9 | -0.29 | 3092 | 36.0 | 38.3 | 40.6 | 35.95 |
2023-11-30 | 4.25 (-0.04) | 0.0 (0.0) | 0.55 (+0.54) | -20 | -0.37 | 0 | 0.0 | 138 | 2.56 | 5397 | 37.9 | 35.6 | 40.45 | 35.6 |
2023-10-31 | 4.29 (+1.19) | 0.0 (0.0) | 0.01 (+0.01) | 241 | 2.81 | 0 | 0.0 | -21 | -0.24 | 8588 | 35.6 | 38.8 | 40.95 | 35.0 |
2023-09-28 | 3.1 (+0.78) | 0.0 (0.0) | 0.0 (-0.01) | 229 | 3.19 | 0 | 0.0 | -2 | -0.03 | 7173 | 38.1 | 34.05 | 39.2 | 33.85 |
2023-08-31 | 2.32 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 106 | 1.66 | 0 | 0.0 | 0 | 0.0 | 6371 | 33.7 | 32.8 | 38.3 | 31.7 |
2023-07-31 | 1.96 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 2.59 | 0 | 0.0 | 2 | 0.22 | 889 | 32.8 | 35.8 | 35.9 | 32.0 |
2023-06-30 | 2.2 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -98 | -8.2 | 0 | 0.0 | 0 | 0.0 | 1195 | 34.7 | 37.1 | 37.85 | 34.2 |
2023-05-31 | 2.66 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 231 | 3.96 | 0 | 0.0 | 0 | 0.0 | 5830 | 37.5 | 34.2 | 38.9 | 34.0 |
2023-04-28 | 1.8 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 81 | 1.61 | 0 | 0.0 | 0 | 0.0 | 5026 | 34.3 | 37.7 | 39.35 | 33.0 |
2023-03-31 | 1.51 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.34 | 0 | 0.0 | 0 | 0.0 | 5216 | 37.7 | 35.25 | 37.75 | 33.85 |
2023-02-24 | 1.77 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3055 | 35.4 | 30.6 | 35.95 | 30.35 |
2023-01-31 | 1.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.16 | 0 | 0.0 | 0 | 0.0 | 517 | 30.5 | 30.05 | 31.35 | 30.05 |
2022-12-30 | 1.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2443 | 30.65 | 35.8 | 36.8 | 29.6 |
2022-11-30 | 1.53 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 105 | 1.51 | 0 | 0.0 | 0 | 0.0 | 6959 | 34.7 | 33.3 | 35.25 | 30.45 |
2022-10-31 | 1.04 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -68 | -1.51 | 0 | 0.0 | 0 | 0.0 | 4504 | 33.2 | 32.5 | 33.95 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 1.22 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.26 | 0 | 0.0 | 0 | 0.0 | 9508 | 33.0 | 37.5 | 39.15 | 31.15 |
2022-08-31 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.45 | 0 | 0.0 | 0 | 0.0 | 10802 | 38.0 | 32.5 | 39.6 | 29.0 |
2022-07-29 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.45 | 0 | 0.0 | -1 | -0.02 | 4397 | 32.9 | 27.5 | 34.45 | 26.55 |
2022-06-30 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -2.59 | 0 | 0.0 | -1 | -0.1 | 1004 | 27.3 | 33.1 | 33.5 | 27.25 |
2022-05-31 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 1.7 | 0 | 0.0 | 2 | 0.23 | 881 | 33.1 | 34.8 | 36.25 | 32.6 |
2022-04-29 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1103 | 35.45 | 36.75 | 37.7 | 33.8 |
2022-03-31 | 0.68 (-0.09) | 0.0 (0.0) | 0.0 (-0.42) | -38 | -2.29 | 0 | 0.0 | -129 | -7.77 | 1660 | 37.25 | 37.4 | 39.5 | 36.25 |
2022-02-25 | 0.77 (+0.17) | 0.0 (0.0) | 0.42 (-0.04) | 75 | 5.71 | 0 | 0.0 | -11 | -0.84 | 1314 | 37.4 | 36.0 | 39.5 | 36.0 |
2022-01-26 | 0.6 (-0.46) | 0.0 (0.0) | 0.46 (+0.17) | -164 | -1.93 | 0 | 0.0 | 53 | 0.62 | 8481 | 36.0 | 39.5 | 45.45 | 35.55 |
2021-12-30 | 1.06 (+0.38) | 0.0 (0.0) | 0.29 (+0.29) | 133 | 3.94 | 0 | 0.0 | 87 | 2.57 | 3379 | 38.6 | 41.0 | 41.5 | 37.0 |
2021-11-30 | 0.68 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 78 | 0.72 | 0 | 0.0 | -3 | -0.03 | 10892 | 41.0 | 34.3 | 43.6 | 33.7 |
2021-10-29 | 0.47 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -39 | -1.16 | 0 | 0.0 | 3 | 0.09 | 3357 | 34.4 | 32.7 | 35.85 | 31.6 |
2021-09-30 | 0.74 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -145 | -5.47 | 0 | 0.0 | 3 | 0.11 | 2652 | 33.55 | 38.9 | 40.0 | 32.25 |
2021-08-31 | 1.12 (-1.41) | 0.0 (0.0) | 0.0 (-0.03) | -401 | -4.14 | 0 | 0.0 | -8 | -0.08 | 9689 | 38.9 | 45.65 | 49.0 | 37.0 |
2021-07-30 | 2.53 (+1.06) | 0.0 (0.0) | 0.03 (+0.03) | 343 | 1.85 | 0 | 0.0 | 8 | 0.04 | 18578 | 45.0 | 45.6 | 47.45 | 43.2 |
2021-06-30 | 1.47 (-0.79) | 0.0 (0.0) | 0.0 (-0.02) | -214 | -1.87 | 0 | 0.0 | -6 | -0.05 | 11459 | 45.3 | 39.0 | 45.8 | 37.15 |
2021-05-31 | 2.26 (-1.31) | 0.0 (0.0) | 0.02 (+0.02) | -188 | -2.1 | 0 | 0.0 | 6 | 0.07 | 8950 | 38.6 | 42.85 | 43.3 | 32.3 |
2021-04-29 | 3.57 (+0.66) | 0.0 (0.0) | 0.0 (-0.03) | 123 | 0.49 | 0 | 0.0 | -7 | -0.03 | 25139 | 43.6 | 39.1 | 49.75 | 38.9 |
2021-03-31 | 2.91 (-1.3) | 0.0 (0.0) | 0.03 (0.0) | -320 | -2.78 | 0 | 0.0 | 0 | 0.0 | 11511 | 39.1 | 39.85 | 41.3 | 38.4 |
2021-02-26 | 4.21 (+3.92) | 0.0 (0.0) | 0.03 (0.0) | 982 | 10.59 | 0 | 0.0 | 0 | 0.0 | 9273 | 39.25 | 35.75 | 41.0 | 34.6 |
2021-01-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -69 | -0.3 | 0 | 0.0 | -4 | -0.02 | 23375 | 35.3 | 38.6 | 41.7 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 0.27 (-0.97) | 0.0 (0.0) | 0.04 (0.0) | -208 | -0.77 | 0 | 0.0 | 0 | 0.0 | 26968 | 38.7 | 37.6 | 40.35 | 35.1 |
2020-11-30 | 1.24 (+0.06) | 0.0 (0.0) | 0.04 (+0.04) | 26 | 0.11 | 0 | 0.0 | 40 | 0.17 | 23840 | 37.55 | 36.05 | 40.2 | 35.5 |
2020-10-30 | 1.18 (+1.08) | 0.0 (0.0) | 0.0 (-0.05) | 225 | 1.41 | 0 | 0.0 | -2 | -0.01 | 15964 | 36.15 | 34.1 | 39.1 | 33.85 |
2020-09-24 | 0.1 (-1.07) | 0.0 (0.0) | 0.05 (+0.05) | -203 | -0.81 | 0 | 0.0 | 13 | 0.05 | 24958 | 33.95 | 35.75 | 42.1 | 32.35 |
2020-08-31 | 1.17 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.53 | 0 | 0.0 | 0 | 0.0 | 9784 | 35.45 | 28.0 | 35.45 | 27.9 |
2020-07-31 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | 32 | 0.43 | 0 | 0.0 | -11 | -0.15 | 7432 | 28.0 | 28.3 | 32.9 | 27.1 |
2020-06-30 | 0.71 (-0.83) | 0.0 (0.0) | 0.04 (+0.04) | -113 | -4.06 | 0 | 0.0 | 10 | 0.36 | 2782 | 28.2 | 28.95 | 30.2 | 27.1 |
2020-05-29 | 1.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.13 | 0 | 0.0 | -7 | -0.09 | 7466 | 28.95 | 28.6 | 33.25 | 28.3 |
2020-04-30 | 1.6 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 281 | 4.32 | 0 | 0.0 | 0 | 0.0 | 6505 | 29.3 | 22.5 | 29.5 | 22.4 |
2020-03-31 | 0.44 (+0.43) | 0.0 (0.0) | 0.0 (-0.05) | -33 | -0.4 | 0 | 0.0 | -17 | -0.21 | 8290 | 22.5 | 31.95 | 34.5 | 19.9 |
2020-02-26 | 0.01 (-0.5) | 0.0 (0.0) | 0.05 (+0.05) | -139 | -0.72 | 0 | 0.0 | 15 | 0.08 | 19259 | 32.0 | 28.4 | 37.3 | 27.0 |
2020-01-31 | 0.51 (+0.28) | 0.0 (0.0) | 0.0 (-0.05) | 61 | 0.84 | 0 | 0.0 | -60 | -0.82 | 7286 | 29.25 | 34.7 | 36.1 | 27.7 |
2019-12-31 | 0.23 (-0.22) | 0.0 (0.0) | 0.05 (+0.05) | -48 | -0.2 | 0 | 0.0 | -52 | -0.21 | 24378 | 34.7 | 27.3 | 35.6 | 27.3 |
2019-11-29 | 0.45 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 3.1 | 0 | 0.0 | -8 | -0.35 | 2288 | 27.25 | 26.05 | 28.25 | 25.8 |
2019-10-31 | 0.12 (+0.06) | 0.0 (0.0) | 0.01 (-0.04) | 43 | 1.26 | 0 | 0.0 | -2 | -0.06 | 3410 | 26.25 | 28.6 | 29.35 | 26.0 |
2019-09-24 | 0.06 (-0.16) | 0.0 (0.0) | 0.05 (+0.05) | -29 | -0.43 | 0 | 0.0 | 8 | 0.12 | 6674 | 28.55 | 26.95 | 30.65 | 26.5 |
2019-08-30 | 0.22 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.96 | 0 | 0.0 | 1 | 0.06 | 1655 | 26.9 | 25.15 | 27.2 | 24.0 |
2019-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1130 | 25.2 | 25.2 | 26.1 | 24.8 |
2019-06-28 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.24 | 0 | 0.0 | 0 | 0.0 | 671 | 24.8 | 25.1 | 25.8 | 24.1 |
2019-05-31 | 0.09 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -45 | -54.22 | 0 | 0.0 | 4 | 4.82 | 83 | 25.45 | 24.9 | 25.85 | 24.85 |
2019-04-30 | 0.31 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-03-29 | 0.13 () | 0.0 () | 0.0 () | 30 | 0 | 0 | 0 | 0 | 0 | 0 |