- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 671.0 (1.67%) | 924 | 21 | 3 | 1 | 0 | 0.32% | 2.21 (0.05) | 537 (-25.35%) | 0.32% | 4.0% | 20.68% |
2024-05-13 | 660.0 (-1.49%) | 903 | -32 | 2 | -2 | 0 | 0.22% | 2.16 (-0.08) | 720 (-48.74%) | 0.43% | 4.34% | 20.73% |
2024-05-10 | 670.0 (-2.62%) | 935 | -28 | 4 | 2 | 0 | 0.43% | 2.24 (-0.06) | 1404 (46.63%) | 0.85% | 4.68% | 20.55% |
2024-05-09 | 688.0 (-1.01%) | 963 | 23 | 2 | 0 | 0 | 0.21% | 2.3 (0.05) | 958 (-68.24%) | 0.58% | 4.76% | 20.07% |
2024-05-08 | 695.0 (3.12%) | 940 | 132 | 2 | 2 | 0 | 0.21% | 2.25 (0.32) | 3016 (175.19%) | 1.82% | 5.05% | 19.89% |
2024-05-07 | 674.0 (0.45%) | 808 | 122 | 0 | 0 | 0 | 0.0% | 1.93 (0.29) | 1096 (-15.15%) | 0.66% | 5.35% | 18.55% |
2024-05-06 | 671.0 (-2.75%) | 686 | -123 | 0 | -1 | 0 | 0.0% | 1.64 (-0.29) | 1292 (-16.12%) | 0.78% | 5.5% | 18.28% |
2024-05-03 | 690.0 (0.0%) | 809 | 163 | 1 | 0 | 0 | 0.12% | 1.93 (0.39) | 1540 (7.5%) | 0.93% | 5.85% | 17.89% |
2024-05-02 | 690.0 (1.32%) | 646 | 179 | 1 | 1 | 0 | 0.15% | 1.54 (0.42) | 1432 (-59.37%) | 0.86% | 5.29% | 18.07% |
2024-04-30 | 681.0 | 467 | 467 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 3526 (163.41%) | 2.12% | 5.61% | 17.34% |
2024-04-29 | 672.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1338 (-28.36%) | 0.81% | 4.12% | 15.57% |
2024-04-26 | 652.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1869 (204.4%) | 1.13% | 4.05% | 15.16% |
2024-04-25 | 654.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 614 (-68.65%) | 0.37% | 4.04% | 14.22% |
2024-04-24 | 674.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1958 (84.87%) | 1.18% | 5.82% | 14.27% |
2024-04-23 | 631.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1059 (-13.24%) | 0.64% | 6.99% | 13.73% |
2024-04-22 | 640.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1220 (-33.96%) | 0.74% | 7.21% | 13.56% |
2024-04-19 | 675.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1848 (-48.18%) | 1.11% | 6.84% | 14.18% |
2024-04-18 | 704.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3567 (-8.85%) | 2.15% | 5.98% | 13.48% |
2024-04-17 | 698.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3913 (177.12%) | 2.36% | 4.2% | 11.76% |
2024-04-16 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1412 (130.3%) | 0.85% | 2.24% | 9.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-15 | 630.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 613 (45.24%) | 0.37% | 1.87% | 9.74% |
2024-04-12 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (-30.82%) | 0.25% | 1.89% | 10.16% |
2024-04-11 | 644.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 610 (-7.53%) | 0.37% | 2.02% | 10.47% |
2024-04-10 | 655.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 660 (-17.29%) | 0.4% | 2.77% | 10.57% |
2024-04-09 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 798 (22.57%) | 0.48% | 2.5% | 10.65% |
2024-04-08 | 639.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 651 (1.9%) | 0.39% | 2.38% | 12.01% |
2024-04-03 | 647.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 638 (-65.42%) | 0.38% | 2.38% | 13.76% |
2024-04-02 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1847 (739.22%) | 1.11% | 2.18% | 13.93% |
2024-04-01 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-62.52%) | 0.13% | 1.49% | 13.46% |
2024-03-29 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 587 (-10.49%) | 0.35% | 1.99% | 14.0% |
2024-03-28 | 611.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 656 (115.91%) | 0.4% | 2.1% | 14.35% |
2024-03-27 | 624.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-56.46%) | 0.18% | 3.06% | 17.65% |
2024-03-26 | 625.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 698 (-33.88%) | 0.42% | 3.29% | 19.0% |
2024-03-25 | 631.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1055 (36.28%) | 0.64% | 3.31% | 20.78% |
2024-03-22 | 648.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 774 (-65.57%) | 0.47% | 3.24% | 23.46% |
2024-03-21 | 640.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2250 (227.93%) | 1.36% | 3.39% | 26.03% |
2024-03-20 | 626.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (-5.43%) | 0.41% | 2.83% | 24.83% |
2024-03-19 | 629.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 725 (-23.13%) | 0.44% | 2.98% | 25.04% |
2024-03-18 | 630.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 943 (-8.25%) | 0.57% | 3.01% | 25.14% |
2024-03-15 | 614.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1028 (-21.29%) | 0.62% | 2.92% | 25.15% |
2024-03-14 | 628.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1307 (39.84%) | 0.79% | 4.14% | 26.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-13 | 651.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (20.52%) | 0.56% | 5.49% | 26.12% |
2024-03-12 | 659.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-2.59%) | 0.47% | 5.48% | 26.1% |
2024-03-11 | 667.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 796 (-73.99%) | 0.48% | 5.66% | 25.94% |
2024-03-08 | 658.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3061 (-13.64%) | 1.84% | 5.85% | 26.04% |
2024-03-07 | 671.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3544 (284.18%) | 2.14% | 4.71% | 24.92% |
2024-03-06 | 677.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 922 (-13.32%) | 0.56% | 4.67% | 23.03% |
2024-03-05 | 677.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1064 (-5.38%) | 0.64% | 5.6% | 22.84% |
2024-03-04 | 681.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1125 (-3.53%) | 0.68% | 7.13% | 23.25% |
2024-03-01 | 681.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1166 (-53.62%) | 0.7% | 9.76% | 23.76% |
2024-02-29 | 692.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2514 (10.48%) | 1.73% | 12.06% | 23.18% |
2024-02-27 | 693.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2275 (-30.75%) | 1.56% | 10.68% | 21.79% |
2024-02-26 | 699.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3286 (-33.68%) | 2.26% | 9.8% | 20.68% |
2024-02-23 | 688.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4955 (9.85%) | 3.41% | 8.14% | 19.18% |
2024-02-22 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4511 (792.93%) | 3.1% | 5.39% | 16.16% |
2024-02-21 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (-49.19%) | 0.35% | 4.36% | 13.72% |
2024-02-20 | 598.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 994 (14.13%) | 0.68% | 4.51% | 13.59% |
2024-02-19 | 591.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 871 (-8.71%) | 0.6% | 4.45% | 13.16% |
2024-02-16 | 600.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (-68.31%) | 0.66% | 4.23% | 12.78% |
2024-02-15 | 601.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3012 (311.27%) | 2.07% | 4.22% | 12.4% |
2024-02-05 | 572.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 732 (-19.46%) | 0.5% | 3.13% | 10.58% |
2024-02-02 | 577.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (66.62%) | 0.62% | 3.18% | 10.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-01 | 562.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 545 (-41.66%) | 0.38% | 3.0% | 10.03% |
2024-01-31 | 569.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 935 (-34.89%) | 0.64% | 3.76% | 10.0% |
2024-01-30 | 579.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1436 (81.1%) | 0.99% | 4.4% | 9.8% |
2024-01-29 | 568.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 793 (22.43%) | 0.55% | 3.63% | 9.83% |
2024-01-26 | 572.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 648 (-60.94%) | 0.45% | 3.42% | 9.81% |
2024-01-25 | 578.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1659 (-11.25%) | 1.14% | 3.44% | 9.96% |
2024-01-24 | 569.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1869 (505.91%) | 1.28% | 3.06% | 10.37% |
2024-01-23 | 543.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (-37.89%) | 0.21% | 2.15% | 9.76% |
2024-01-22 | 536.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (-25.51%) | 0.34% | 2.6% | 9.88% |
2024-01-19 | 538.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 666 (-39.74%) | 0.46% | 2.48% | 9.85% |
2024-01-18 | 538.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1106 (99.24%) | 0.76% | 2.27% | 9.81% |
2024-01-17 | 517.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 555 (-42.21%) | 0.38% | 1.73% | 9.35% |
2024-01-16 | 517.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 961 (199.88%) | 0.66% | 1.62% | 9.44% |
2024-01-15 | 531.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-11.33%) | 0.22% | 1.22% | 9.27% |
2024-01-12 | 536.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (14.07%) | 0.25% | 1.34% | 10.05% |
2024-01-11 | 541.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 316 (-20.72%) | 0.22% | 1.32% | 11.06% |
2024-01-10 | 541.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 399 (7.46%) | 0.27% | 1.45% | 11.48% |
2024-01-09 | 539.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (-25.44%) | 0.26% | 1.62% | 11.55% |
2024-01-08 | 540.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 498 (47.58%) | 0.34% | 2.38% | 11.98% |
2024-01-05 | 544.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (-32.31%) | 0.23% | 2.56% | 11.96% |
2024-01-04 | 548.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 499 (-23.09%) | 0.34% | 2.92% | 12.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-03 | 544.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 649 (-56.08%) | 0.45% | 4.14% | 12.59% |
2024-01-02 | 553.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1478 (94.33%) | 1.02% | 4.37% | 12.63% |
2023-12-29 | 577.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 760 (-12.31%) | 0.52% | 3.68% | 12.39% |
2023-12-28 | 587.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 867 (-61.66%) | 0.6% | 3.47% | 12.5% |
2023-12-27 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2262 (130.51%) | 1.56% | 3.29% | 12.75% |
2023-12-26 | 578.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 981 (103.79%) | 0.67% | 2.04% | 11.63% |
2023-12-25 | 563.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 481 (5.13%) | 0.33% | 1.83% | 11.42% |
2023-12-22 | 565.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 458 (-23.28%) | 0.31% | 2.0% | 12.26% |
2023-12-21 | 567.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (34.87%) | 0.41% | 2.68% | 12.65% |
2023-12-20 | 575.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 442 (-35.32%) | 0.3% | 3.52% | 13.67% |
2023-12-19 | 573.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 684 (-5.28%) | 0.47% | 3.85% | 15.71% |
2023-12-18 | 574.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 722 (-50.06%) | 0.5% | 3.73% | 17.07% |
2023-12-15 | 578.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1447 (-20.84%) | 0.99% | 3.92% | 16.98% |
2023-12-14 | 578.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1828 (97.63%) | 1.26% | 3.25% | 16.39% |
2023-12-13 | 554.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 925 (82.52%) | 0.64% | 2.75% | 15.66% |
2023-12-12 | 546.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 506 (-49.33%) | 0.35% | 2.56% | 16.54% |
2023-12-11 | 549.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1000 (111.71%) | 0.69% | 2.7% | 16.83% |
2023-12-08 | 529.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 472 (-56.64%) | 0.32% | 2.78% | 16.84% |
2023-12-07 | 524.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1089 (66.92%) | 0.75% | 3.09% | 17.33% |
2023-12-06 | 539.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 652 (-7.78%) | 0.45% | 3.19% | 17.19% |
2023-12-05 | 543.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 707 (-37.25%) | 0.49% | 3.18% | 18.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-04 | 542.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1128 (22.53%) | 0.78% | 3.16% | 19.89% |
2023-12-01 | 542.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 920 (-25.24%) | 0.63% | 3.55% | 19.4% |
2023-11-30 | 551.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1231 (91.5%) | 0.85% | 3.63% | 19.08% |
2023-11-29 | 537.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 643 (-5.32%) | 0.44% | 4.21% | 18.75% |
2023-11-28 | 534.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 679 (-59.99%) | 0.47% | 6.11% | 18.5% |
2023-11-27 | 529.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1697 (65.55%) | 1.17% | 7.48% | 18.6% |
2023-11-24 | 533.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1025 (-50.65%) | 0.7% | 6.72% | 18.14% |
2023-11-23 | 523.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2078 (-39.16%) | 1.43% | 6.41% | 18.16% |
2023-11-22 | 536.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3415 (28.31%) | 2.35% | 5.51% | 17.27% |
2023-11-21 | 493.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2662 (345.81%) | 1.83% | 4.68% | 15.64% |
2023-11-20 | 465.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 597 (2.99%) | 0.41% | 3.49% | 14.48% |
2023-11-17 | 462.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 579 (-24.52%) | 0.4% | 3.78% | 15.06% |
2023-11-16 | 462.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 768 (-65.17%) | 0.53% | 4.2% | 16.83% |
2023-11-15 | 464.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2205 (136.64%) | 1.52% | 4.27% | N/A |
2023-11-14 | 444.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 931 (-7.63%) | 0.64% | 4.14% | N/A |
2023-11-13 | 450.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1008 (-15.42%) | 0.69% | 5.75% | N/A |
2023-11-10 | 456.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1192 (35.74%) | 0.82% | 5.35% | N/A |
2023-11-09 | 451.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 878 (-56.29%) | 0.6% | 4.84% | N/A |
2023-11-08 | 454.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2010 (-38.73%) | 1.38% | 4.76% | N/A |
2023-11-07 | 454.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3281 (678.57%) | 2.26% | 3.57% | N/A |
2023-11-06 | 421.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 421 (-5.62%) | 0.29% | 1.87% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-03 | 421.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (-41.23%) | 0.31% | 2.29% | N/A |
2023-11-02 | 424.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 759 (172.69%) | 0.52% | 2.71% | N/A |
2023-11-01 | 415.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (-66.04%) | 0.19% | 2.72% | N/A |
2023-10-31 | 412.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 820 (-19.9%) | 0.56% | 3.26% | N/A |
2023-10-30 | 427.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1024 (-3.43%) | 0.7% | 3.36% | N/A |
2023-10-27 | 420.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1060 (36.82%) | 0.73% | 3.65% | N/A |
2023-10-26 | 412.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 775 (-26.73%) | 0.53% | 5.09% | N/A |
2023-10-25 | 422.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1058 (8.72%) | 0.73% | N/A | N/A |
2023-10-24 | 419.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 973 (-32.24%) | 0.67% | N/A | N/A |
2023-10-23 | 424.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1436 (-54.54%) | 0.99% | N/A | N/A |
2023-10-20 | 436.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3159 (N/A) | 2.17% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-15 | 679.0 (1.34%) | 0 | -935 | 0 | -4 | 0 | N/A (0) | 1918 (-75.3%) |
2024-05-10 | 670.0 (-2.9%) | 935 | 126 | 4 | 3 | 0.43% | 2.24 (0.31) | 7768 (-0.9%) |
2024-05-03 | 690.0 (5.83%) | 809 | 809 | 1 | 1 | 0.12% | 1.93 (0) | 7838 (16.62%) |
2024-04-26 | 652.0 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6721 (-40.81%) |
2024-04-19 | 675.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11355 (261.44%) |
2024-04-12 | 650.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3141 (16.06%) |
2024-04-03 | 647.0 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2707 (-18.01%) |
2024-03-29 | 619.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3301 (-38.64%) |
2024-03-22 | 648.0 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5380 (11.12%) |
2024-03-15 | 614.0 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4842 (-50.17%) |
2024-03-08 | 658.0 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9718 (5.14%) |
2024-03-01 | 681.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9243 (-21.92%) |
2024-02-23 | 688.0 (14.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11837 (198.45%) |
2024-02-16 | 600.0 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3966 (441.58%) |
2024-02-05 | 572.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-84.15%) |
2024-02-02 | 577.0 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-7.25%) |
2024-01-26 | 572.0 (6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4981 (37.97%) |
2024-01-19 | 538.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3610 (85.28%) |
2024-01-12 | 536.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1948 (-34.27%) |
2024-01-05 | 544.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2964 (-44.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 577.0 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5354 (84.27%) |
2023-12-22 | 565.0 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2905 (-49.1%) |
2023-12-15 | 578.0 (9.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5708 (40.91%) |
2023-12-08 | 529.0 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4051 (-21.67%) |
2023-12-01 | 542.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5172 (-47.11%) |
2023-11-24 | 533.0 (15.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9778 (77.99%) |
2023-11-17 | 462.5 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5494 (-29.43%) |
2023-11-10 | 456.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7785 (133.78%) |
2023-11-03 | 421.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3330 (-37.21%) |
2023-10-27 | 420.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5303 (67.86%) |
2023-10-20 | 436.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3159 (N/A) |