- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 54.7 (-0.18%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 68 (198.9%) | 0.19% | 0.92% | 5.95% |
2024-04-25 | 54.8 (-0.18%) | 489 | -7 | 0 | 0 | 0 | 0.0% | 5.27 (-0.08) | 23 (-75.76%) | 0.06% | 1.07% | 5.95% |
2024-04-24 | 54.9 (0.37%) | 496 | -8 | 0 | 0 | 0 | 0.0% | 5.35 (-0.08) | 94 (1.17%) | 0.26% | 1.33% | 6.07% |
2024-04-23 | 54.7 (0.37%) | 504 | 18 | 0 | 0 | 0 | 0.0% | 5.43 (0.19) | 93 (51.33%) | 0.25% | 1.34% | 5.96% |
2024-04-22 | 54.5 (0.37%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 61 (-49.71%) | 0.17% | 1.45% | 5.86% |
2024-04-19 | 54.3 (-2.34%) | 486 | 6 | 0 | 0 | 0 | 0.0% | 5.24 (0.07) | 123 (2.94%) | 0.33% | 1.55% | 6.16% |
2024-04-18 | 55.6 (2.02%) | 480 | -8 | 0 | 0 | 0 | 0.0% | 5.17 (-0.09) | 119 (23.43%) | 0.32% | 1.45% | 10.23% |
2024-04-17 | 54.5 (1.87%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 96 (-28.93%) | 0.26% | 1.57% | 10.05% |
2024-04-16 | 53.5 (-2.37%) | 490 | 3 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 136 (38.83%) | 0.37% | 2.46% | 9.86% |
2024-04-15 | 54.8 (-1.44%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 98 (15.47%) | 0.26% | 2.45% | 9.58% |
2024-04-12 | 55.6 (0.72%) | 487 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.08) | 85 (-48.92%) | 0.23% | 2.57% | 9.41% |
2024-04-11 | 55.2 (-1.08%) | 495 | -44 | 0 | -6 | 0 | 0.0% | 5.33 (-0.48) | 166 (-61.05%) | 0.45% | 2.5% | 9.32% |
2024-04-10 | 55.8 (1.64%) | 539 | -49 | 6 | 6 | 0 | 1.11% | 5.81 (-0.53) | 427 (224.25%) | 1.15% | 2.16% | 9.04% |
2024-04-09 | 54.9 (1.1%) | 588 | 46 | 0 | 0 | 0 | 0.0% | 6.34 (0.5) | 131 (-6.09%) | 0.36% | 1.12% | 7.95% |
2024-04-08 | 54.3 (2.07%) | 542 | 35 | 0 | 0 | 0 | 0.0% | 5.84 (0.38) | 140 (133.61%) | 0.38% | 1.08% | 8.04% |
2024-04-03 | 53.2 (-0.56%) | 507 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (-0.04) | 60 (47.11%) | 0.16% | 0.91% | 7.92% |
2024-04-02 | 53.5 (0.19%) | 510 | 7 | 0 | 0 | 0 | 0.0% | 5.5 (0.08) | 40 (-0.27%) | 0.11% | 0.94% | 7.94% |
2024-04-01 | 53.4 (0.56%) | 503 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 41 (-65.81%) | 0.11% | 1.01% | 8.14% |
2024-03-29 | 53.1 (-1.12%) | 502 | -7 | 0 | 0 | 0 | 0.0% | 5.41 (-0.08) | 119 (57.87%) | 0.32% | 1.04% | 8.19% |
2024-03-28 | 53.7 (1.32%) | 509 | -10 | 0 | 0 | 0 | 0.0% | 5.49 (-0.1) | 75 (8.69%) | 0.2% | 0.87% | 8.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 53.0 (-0.38%) | 519 | -21 | 0 | 0 | 0 | 0.0% | 5.59 (-0.23) | 69 (5.49%) | 0.19% | 1.14% | 8.09% |
2024-03-26 | 53.2 (-0.19%) | 540 | -4 | 0 | 0 | 0 | 0.0% | 5.82 (-0.04) | 66 (19.69%) | 0.18% | 5.35% | 8.23% |
2024-03-25 | 53.3 (0.76%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 5.86 (-0.02) | 55 (2.3%) | 0.15% | 5.31% | 8.31% |
2024-03-22 | 52.9 (-0.75%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 54 (-69.36%) | 0.15% | 5.23% | 8.4% |
2024-03-21 | 53.3 (0.19%) | 545 | -63 | 0 | 0 | 0 | 0.0% | 5.87 (-0.68) | 176 (-89.18%) | 0.48% | 5.18% | 8.46% |
2024-03-20 | 53.2 (2.31%) | 608 | 102 | 0 | 0 | 0 | 0.0% | 6.55 (1.1) | 1632 (3072.7%) | 4.4% | 4.8% | 8.22% |
2024-03-19 | 52.0 (-0.57%) | 506 | 7 | 0 | 0 | 0 | 0.0% | 5.45 (0.07) | 51 (94.6%) | 0.14% | 0.53% | 4.01% |
2024-03-18 | 52.3 (1.36%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 26 (-23.02%) | 0.07% | 0.57% | 4.28% |
2024-03-15 | 51.6 (-0.39%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 34 (-2.49%) | 0.09% | 0.56% | 4.41% |
2024-03-14 | 51.8 (-0.58%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 5.38 (-0.01) | 35 (-29.6%) | 0.09% | 0.92% | 4.48% |
2024-03-13 | 52.1 (-0.57%) | 500 | 5 | 0 | 0 | 0 | 0.0% | 5.39 (0.06) | 50 (-22.25%) | 0.13% | 1.08% | 4.49% |
2024-03-12 | 52.4 (1.16%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 5.33 (-0.04) | 64 (175.47%) | 0.17% | 1.12% | 4.45% |
2024-03-11 | 51.8 (0.19%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 23 (-85.99%) | 0.06% | 1.26% | 4.41% |
2024-03-08 | 51.7 (-1.52%) | 499 | -24 | 0 | 0 | 0 | 0.0% | 5.38 (-0.26) | 166 (73.68%) | 0.45% | 1.36% | 4.42% |
2024-03-07 | 52.5 (-0.76%) | 523 | -3 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 95 (49.47%) | 0.26% | 1.11% | 4.08% |
2024-03-06 | 52.9 (0.95%) | 526 | -5 | 0 | 0 | 0 | 0.0% | 5.67 (-0.05) | 64 (-44.4%) | 0.17% | 1.08% | 3.95% |
2024-03-05 | 52.4 (-0.38%) | 531 | 3 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 115 (86.77%) | 0.31% | 1.23% | 3.87% |
2024-03-04 | 52.6 (-0.38%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 61 (-17.03%) | 0.17% | 1.18% | 3.63% |
2024-03-01 | 52.8 (-1.12%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 74 (-10.03%) | 0.2% | 1.25% | 3.55% |
2024-02-29 | 53.4 (0.56%) | 529 | -8 | 0 | 0 | 0 | 0.0% | 5.7 (-0.09) | 82 (-32.67%) | 0.22% | 1.26% | 3.41% |
2024-02-27 | 53.1 (0.19%) | 537 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 123 (28.51%) | 0.33% | 1.27% | 3.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 53.0 (-0.19%) | 535 | -9 | 0 | 0 | 0 | 0.0% | 5.77 (-0.09) | 95 (8.82%) | 0.26% | 1.13% | 3.01% |
2024-02-23 | 53.1 (-0.38%) | 544 | -9 | 0 | 0 | 0 | 0.0% | 5.86 (-0.1) | 87 (13.38%) | 0.24% | 1.28% | 2.85% |
2024-02-22 | 53.3 (0.38%) | 553 | -4 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 77 (-10.18%) | 0.21% | 1.24% | 2.89% |
2024-02-21 | 53.1 (1.92%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 86 (21.73%) | 0.23% | 1.19% | 2.83% |
2024-02-20 | 52.1 (-0.95%) | 558 | -1 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 70 (-53.24%) | 0.19% | 1.06% | 2.73% |
2024-02-19 | 52.6 (3.75%) | 559 | 13 | 0 | 0 | 0 | 0.0% | 6.02 (0.14) | 151 (106.53%) | 0.41% | 0.97% | 2.68% |
2024-02-16 | 50.7 (0.8%) | 546 | -6 | 0 | 0 | 0 | 0.0% | 5.88 (-0.07) | 73 (23.0%) | 0.2% | 0.69% | 2.42% |
2024-02-15 | 50.3 (-0.4%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 59 (53.75%) | 0.16% | 0.57% | 2.31% |
2024-02-05 | 50.5 (-0.59%) | 553 | -4 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 38 (12.94%) | 0.1% | 0.52% | 2.41% |
2024-02-02 | 50.8 (-0.39%) | 557 | -8 | 0 | 0 | 0 | 0.0% | 6.0 (-0.09) | 34 (-31.94%) | 0.09% | 0.54% | 2.41% |
2024-02-01 | 51.0 (0.39%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 50 (85.0%) | 0.14% | 0.54% | 2.41% |
2024-01-31 | 50.8 (0.0%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 27 (-33.81%) | 0.07% | 0.47% | 2.43% |
2024-01-30 | 50.8 (-0.59%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 6.13 (-0.03) | 41 (-14.77%) | 0.11% | 0.49% | 2.49% |
2024-01-29 | 51.1 (0.79%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 48 (47.59%) | 0.13% | 0.44% | 2.52% |
2024-01-26 | 50.7 (-0.2%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 6.15 (-0.04) | 32 (30.26%) | 0.09% | 0.37% | 2.45% |
2024-01-25 | 50.8 (-0.39%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 6.19 (-0.01) | 25 (-29.17%) | 0.07% | 0.38% | 2.5% |
2024-01-24 | 51.0 (0.39%) | 575 | -3 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 35 (80.46%) | 0.1% | 0.4% | 2.6% |
2024-01-23 | 50.8 (0.0%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 19 (-20.86%) | 0.05% | 0.59% | 2.61% |
2024-01-22 | 50.8 (0.59%) | 579 | -2 | 0 | 0 | 0 | 0.0% | 6.24 (-0.02) | 24 (-26.74%) | 0.07% | 0.68% | 2.73% |
2024-01-19 | 50.5 (0.0%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 34 (-2.86%) | 0.09% | 0.75% | 2.8% |
2024-01-18 | 50.5 (0.6%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 35 (-66.34%) | 0.09% | 0.8% | 2.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 50.2 (-1.57%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 103 (85.37%) | 0.28% | 0.85% | 2.95% |
2024-01-16 | 51.0 (-0.2%) | 582 | -20 | 0 | 0 | 0 | 0.0% | 6.27 (-0.22) | 56 (17.32%) | 0.15% | 0.66% | 3.0% |
2024-01-15 | 51.1 (0.2%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 47 (-8.79%) | 0.13% | 0.77% | 3.06% |
2024-01-12 | 51.0 (-0.39%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 52 (-5.13%) | 0.14% | 0.74% | 3.12% |
2024-01-11 | 51.2 (0.0%) | 602 | -2 | 0 | 0 | 0 | 0.0% | 6.49 (-0.02) | 55 (69.33%) | 0.15% | 0.7% | 3.19% |
2024-01-10 | 51.2 (-0.19%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 32 (-67.15%) | 0.09% | 0.7% | 3.22% |
2024-01-09 | 51.3 (-0.97%) | 604 | -12 | 0 | 0 | 0 | 0.0% | 6.51 (-0.13) | 99 (171.78%) | 0.27% | 0.75% | 3.26% |
2024-01-08 | 51.8 (-0.19%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 6.64 (0.01) | 36 (3.68%) | 0.1% | 0.63% | 3.17% |
2024-01-05 | 51.9 (-0.19%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 35 (-37.6%) | 0.1% | 0.59% | 3.26% |
2024-01-04 | 52.0 (0.19%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 6.65 (0.01) | 56 (8.92%) | 0.15% | 0.63% | 3.29% |
2024-01-03 | 51.9 (-0.38%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 6.64 (0.01) | 51 (-2.14%) | 0.14% | 0.65% | 3.32% |
2024-01-02 | 52.1 (0.19%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 53 (136.35%) | 0.14% | 0.61% | 3.37% |
2023-12-29 | 52.0 (0.0%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 22 (-56.46%) | 0.06% | 0.64% | 3.49% |
2023-12-28 | 52.0 (-0.19%) | 615 | -7 | 0 | 0 | 0 | 0.0% | 6.63 (-0.07) | 51 (-14.98%) | 0.14% | 0.72% | 3.73% |
2023-12-27 | 52.1 (0.58%) | 622 | -4 | 0 | 0 | 0 | 0.0% | 6.7 (-0.05) | 60 (59.9%) | 0.16% | 0.75% | 3.87% |
2023-12-26 | 51.8 (0.39%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 37 (-41.43%) | 0.1% | 0.75% | 3.85% |
2023-12-25 | 51.6 (0.0%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 64 (25.4%) | 0.17% | 0.98% | 3.83% |
2023-12-22 | 51.6 (-0.39%) | 626 | -3 | 0 | 0 | 0 | 0.0% | 6.75 (-0.03) | 51 (-18.6%) | 0.14% | 1.02% | 3.98% |
2023-12-21 | 51.8 (-0.77%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 63 (4.75%) | 0.17% | 1.06% | 3.97% |
2023-12-20 | 52.2 (1.16%) | 629 | -5 | 0 | 0 | 0 | 0.0% | 6.78 (-0.05) | 60 (-51.56%) | 0.16% | 1.11% | 4.2% |
2023-12-19 | 51.6 (-1.53%) | 634 | -31 | 0 | 0 | 0 | 0.0% | 6.83 (-0.34) | 124 (63.33%) | 0.34% | 1.12% | 4.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 52.4 (-0.57%) | 665 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 76 (10.52%) | 0.21% | 0.92% | 4.39% |
2023-12-15 | 52.7 (0.0%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 7.16 (0.03) | 69 (-13.1%) | 0.19% | 0.88% | 4.35% |
2023-12-14 | 52.7 (0.19%) | 662 | 6 | 0 | 0 | 0 | 0.0% | 7.13 (0.06) | 79 (20.6%) | 0.21% | 0.89% | 4.39% |
2023-12-13 | 52.6 (0.0%) | 656 | -7 | 0 | 0 | 0 | 0.0% | 7.07 (-0.08) | 66 (32.74%) | 0.18% | 0.8% | 4.31% |
2023-12-12 | 52.6 (-0.38%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 49 (-21.77%) | 0.13% | 0.8% | 4.43% |
2023-12-11 | 52.8 (0.38%) | 663 | 3 | 0 | -1 | 0 | 0.0% | 7.15 (0.04) | 63 (-9.29%) | 0.17% | 0.86% | 4.39% |
2023-12-08 | 52.6 (-0.57%) | 660 | 2 | 1 | 0 | 0 | 0.15% | 7.11 (0.02) | 70 (44.55%) | 0.19% | 0.95% | 4.7% |
2023-12-07 | 52.9 (0.0%) | 658 | 0 | 1 | 0 | 0 | 0.15% | 7.09 (0.0) | 48 (-24.96%) | 0.13% | 1.06% | 5.27% |
2023-12-06 | 52.9 (0.76%) | 658 | 0 | 1 | 0 | 0 | 0.15% | 7.09 (0.0) | 64 (-10.41%) | 0.17% | 1.21% | 5.23% |
2023-12-05 | 52.5 (-1.32%) | 658 | -3 | 1 | 0 | 0 | 0.15% | 7.09 (-0.03) | 72 (-24.64%) | 0.19% | 1.18% | 5.35% |
2023-12-04 | 53.2 (0.0%) | 661 | -3 | 1 | 0 | 0 | 0.15% | 7.12 (-0.04) | 95 (-13.82%) | 0.26% | 1.06% | 5.36% |
2023-12-01 | 53.2 (2.11%) | 664 | 4 | 1 | 0 | 0 | 0.15% | 7.16 (0.05) | 111 (5.24%) | 0.3% | 1.13% | 5.4% |
2023-11-30 | 52.1 (-0.38%) | 660 | 1 | 1 | 0 | 0 | 0.15% | 7.11 (0.01) | 105 (98.43%) | 0.28% | 0.96% | 5.3% |
2023-11-29 | 52.3 (-0.19%) | 659 | 0 | 1 | 0 | 0 | 0.15% | 7.1 (0.0) | 53 (80.91%) | 0.14% | 1.08% | 5.24% |
2023-11-28 | 52.4 (0.38%) | 659 | 9 | 1 | 0 | 0 | 0.15% | 7.1 (0.09) | 29 (-75.73%) | 0.08% | 1.18% | 5.36% |
2023-11-27 | 52.2 (0.97%) | 650 | 11 | 1 | 0 | 0 | 0.15% | 7.01 (0.12) | 121 (158.15%) | 0.33% | 1.55% | 5.78% |
2023-11-24 | 51.7 (0.58%) | 639 | 2 | 1 | 0 | 0 | 0.16% | 6.89 (0.03) | 46 (-69.01%) | 0.13% | 1.39% | 5.57% |
2023-11-23 | 51.4 (-1.15%) | 637 | 1 | 1 | 0 | 0 | 0.16% | 6.86 (0.01) | 151 (70.22%) | 0.41% | 1.49% | 5.59% |
2023-11-22 | 52.0 (-0.95%) | 636 | 2 | 1 | 0 | 0 | 0.16% | 6.85 (0.02) | 88 (-46.31%) | 0.24% | 1.21% | 5.37% |
2023-11-21 | 52.5 (2.14%) | 634 | 6 | 1 | 0 | 0 | 0.16% | 6.83 (0.06) | 165 (168.43%) | 0.45% | 1.27% | 5.36% |
2023-11-20 | 51.4 (0.78%) | 628 | 7 | 1 | 0 | 0 | 0.16% | 6.77 (0.08) | 61 (-26.22%) | 0.17% | 0.92% | 5.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 51.0 (0.99%) | 621 | 3 | 1 | 0 | 0 | 0.16% | 6.69 (0.03) | 83 (67.4%) | 0.23% | 1.23% | 5.17% |
2023-11-16 | 50.5 (0.2%) | 618 | 1 | 1 | 0 | 0 | 0.16% | 6.66 (0.01) | 49 (-54.99%) | 0.13% | 1.76% | 5.32% |
2023-11-15 | 50.4 (0.2%) | 617 | 7 | 1 | 0 | 0 | 0.16% | 6.65 (0.08) | 111 (211.68%) | 0.3% | 1.72% | 5.48% |
2023-11-14 | 50.3 (1.41%) | 610 | -5 | 1 | 0 | 0 | 0.16% | 6.57 (-0.06) | 35 (-79.93%) | 0.1% | 1.72% | 5.76% |
2023-11-13 | 49.6 (-0.1%) | 615 | 1 | 1 | 1 | 0 | 0.16% | 6.63 (0.01) | 177 (-36.56%) | 0.48% | 1.83% | 5.98% |
2023-11-10 | 49.65 (-2.07%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 279 (714.02%) | 0.75% | 1.64% | 5.8% |
2023-11-09 | 50.7 (-0.39%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 34 (-68.8%) | 0.09% | 1.09% | 5.3% |
2023-11-08 | 50.9 (0.2%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 6.6 (-0.01) | 110 (42.36%) | 0.3% | 1.22% | 5.9% |
2023-11-07 | 50.8 (-0.59%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 77 (-28.66%) | 0.21% | 1.19% | 7.07% |
2023-11-06 | 51.1 (1.59%) | 613 | -4 | 0 | 0 | 0 | 0.0% | 6.61 (-0.04) | 108 (43.06%) | 0.29% | 1.45% | 11.03% |
2023-11-03 | 50.3 (0.6%) | 617 | -7 | 0 | 0 | 0 | 0.0% | 6.65 (-0.07) | 75 (-7.0%) | 0.2% | 1.29% | 12.45% |
2023-11-02 | 50.0 (1.11%) | 624 | -7 | 0 | 0 | 0 | 0.0% | 6.72 (-0.08) | 81 (-15.74%) | 0.22% | 1.22% | 12.4% |
2023-11-01 | 49.45 (-0.5%) | 631 | -2 | 0 | 0 | 0 | 0.0% | 6.8 (-0.02) | 96 (-44.43%) | 0.26% | 1.19% | 12.34% |
2023-10-31 | 49.7 (-2.36%) | 633 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 174 (277.71%) | 0.47% | 1.16% | 12.41% |
2023-10-30 | 50.9 (-0.39%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 46 (-11.52%) | 0.12% | 0.88% | 12.15% |
2023-10-27 | 51.1 (-0.39%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 52 (-27.26%) | 0.14% | 0.99% | 12.16% |
2023-10-26 | 51.3 (-0.97%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 71 (-14.89%) | 0.19% | 1.23% | 12.19% |
2023-10-25 | 51.8 (0.97%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 84 (16.51%) | 0.23% | 1.33% | 12.1% |
2023-10-24 | 51.3 (0.39%) | 634 | -4 | 0 | 0 | 0 | 0.0% | 6.83 (-0.05) | 72 (-15.31%) | 0.2% | 1.67% | 11.99% |
2023-10-23 | 51.1 (0.2%) | 638 | -20 | 0 | 0 | 0 | 0.0% | 6.88 (-0.21) | 85 (-38.59%) | 0.23% | 1.8% | 12.28% |
2023-10-20 | 51.0 (-1.92%) | 658 | -16 | 0 | 0 | 0 | 0.0% | 7.09 (-0.17) | 138 (26.93%) | 0.38% | 1.87% | 12.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 52.0 (-0.38%) | 674 | -16 | 0 | 0 | 0 | 0.0% | 7.26 (-0.18) | 109 (-48.42%) | 0.3% | 1.75% | 12.23% |
2023-10-18 | 52.2 (-2.25%) | 690 | -60 | 0 | 0 | 0 | 0.0% | 7.44 (-0.64) | 212 (78.91%) | 0.58% | 2.15% | 12.16% |
2023-10-17 | 53.4 (-0.37%) | 750 | 17 | 0 | 0 | 0 | 0.0% | 8.08 (0.18) | 118 (6.54%) | 0.32% | 3.04% | 11.84% |
2023-10-16 | 53.6 (-1.11%) | 733 | -2 | 0 | 0 | 0 | 0.0% | 7.9 (-0.02) | 111 (16.89%) | 0.3% | 6.89% | 11.81% |
2023-10-13 | 54.2 (-0.18%) | 735 | -12 | 0 | 0 | 0 | 0.0% | 7.92 (-0.13) | 95 (-62.9%) | 0.26% | 8.31% | 11.8% |
2023-10-12 | 54.3 (0.18%) | 747 | -17 | 0 | -1 | 0 | 0.0% | 8.05 (-0.18) | 256 (-52.41%) | 0.7% | 8.2% | 12.01% |
2023-10-11 | 54.2 (-9.67%) | 764 | -21 | 1 | -48 | 0 | 0.13% | 8.23 (-0.23) | 539 (-64.95%) | 1.46% | 7.66% | 12.79% |
2023-10-06 | 60.0 (2.56%) | 785 | 115 | 49 | 43 | 0 | 6.24% | 8.46 (1.24) | 1539 (142.62%) | 4.17% | 6.54% | 11.61% |
2023-10-05 | 58.5 (8.33%) | 670 | 61 | 6 | 5 | 0 | 0.9% | 7.22 (0.66) | 634 (1055.81%) | 1.72% | 2.57% | 7.71% |
2023-10-04 | 54.0 (-0.74%) | 609 | -3 | 1 | 0 | 0 | 0.16% | 6.56 (-0.04) | 54 (-8.53%) | 0.15% | 0.99% | 6.27% |
2023-10-03 | 54.4 (-1.27%) | 612 | -5 | 1 | 0 | 0 | 0.16% | 6.6 (-0.05) | 60 (-51.38%) | 0.16% | 1.01% | 6.43% |
2023-10-02 | 55.1 (1.29%) | 617 | -3 | 1 | -6 | 0 | 0.16% | 6.65 (-0.03) | 123 (59.81%) | 0.33% | 0.95% | 6.66% |
2023-09-28 | 54.4 (0.37%) | 620 | -4 | 7 | 0 | 0 | 1.13% | 6.68 (-0.04) | 77 (56.03%) | 0.21% | 0.74% | 6.55% |
2023-09-27 | 54.2 (0.37%) | 624 | -1 | 7 | 0 | 0 | 1.12% | 6.72 (-0.02) | 49 (-21.96%) | 0.13% | 1.02% | 6.74% |
2023-09-26 | 54.0 (-1.46%) | 625 | -7 | 7 | 0 | 0 | 1.12% | 6.74 (-0.07) | 63 (65.91%) | 0.17% | 1.18% | 7.23% |
2023-09-25 | 54.8 (0.18%) | 632 | 0 | 7 | 0 | 0 | 1.11% | 6.81 (0.0) | 38 (-11.45%) | 0.1% | 1.26% | 7.32% |
2023-09-22 | 54.7 (1.48%) | 632 | 0 | 7 | 0 | 0 | 1.11% | 6.81 (0.0) | 43 (-76.07%) | 0.12% | 1.39% | 7.9% |
2023-09-21 | 53.9 (-0.74%) | 632 | -2 | 7 | -1 | 0 | 1.11% | 6.81 (-0.02) | 180 (65.54%) | 0.49% | 1.53% | 8.0% |
2023-09-20 | 54.3 (-0.91%) | 634 | 3 | 8 | 0 | 0 | 1.26% | 6.83 (0.03) | 108 (13.92%) | 0.3% | 1.33% | 7.92% |
2023-09-19 | 54.8 (-0.18%) | 631 | 4 | 8 | 0 | 0 | 1.27% | 6.8 (0.04) | 95 (12.86%) | 0.26% | 1.33% | 7.91% |
2023-09-18 | 54.9 (-0.9%) | 627 | 0 | 8 | 0 | 0 | 1.28% | 6.76 (0.0) | 84 (-11.52%) | 0.23% | 1.54% | 8.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 55.4 (-0.54%) | 627 | 0 | 8 | 0 | 0 | 1.28% | 6.76 (0.0) | 95 (-9.06%) | 0.26% | 2.79% | 8.23% |
2023-09-14 | 55.7 (0.54%) | 627 | 0 | 8 | 0 | 0 | 1.28% | 6.76 (0.0) | 105 (-2.94%) | 0.29% | 2.81% | 9.1% |
2023-09-13 | 55.4 (2.03%) | 627 | -1 | 8 | 0 | 0 | 1.28% | 6.76 (-0.01) | 108 (-37.34%) | 0.29% | 2.79% | 9.29% |
2023-09-12 | 54.3 (0.56%) | 628 | 1 | 8 | -1 | 0 | 1.27% | 6.77 (0.01) | 173 (-68.24%) | 0.47% | 2.78% | 9.56% |
2023-09-11 | 54.0 (-6.09%) | 627 | -14 | 9 | 2 | 0 | 1.44% | 6.76 (-0.15) | 545 (425.66%) | 1.48% | 2.62% | 9.5% |
2023-09-08 | 57.5 (-1.37%) | 641 | -4 | 7 | 0 | 0 | 1.09% | 6.91 (-0.05) | 103 (6.76%) | 0.28% | 1.53% | 8.87% |
2023-09-07 | 58.3 (-0.68%) | 645 | -5 | 7 | 0 | 0 | 1.09% | 6.96 (-0.05) | 97 (-7.34%) | 0.26% | 1.47% | 10.03% |
2023-09-06 | 58.7 (0.17%) | 650 | -1 | 7 | 0 | 0 | 1.08% | 7.01 (-0.01) | 104 (-8.8%) | 0.28% | 1.61% | 10.68% |
2023-09-05 | 58.6 (0.86%) | 651 | 0 | 7 | 4 | 0 | 1.08% | 7.02 (0.0) | 115 (-19.43%) | 0.31% | 1.95% | 10.98% |
2023-09-04 | 58.1 (-1.02%) | 651 | 3 | 3 | 2 | 0 | 0.46% | 7.02 (0.03) | 142 (72.84%) | 0.39% | 1.9% | 11.29% |
2023-09-01 | 58.7 (0.51%) | 648 | -1 | 1 | 0 | 0 | 0.15% | 6.99 (-0.01) | 82 (-44.87%) | 0.22% | 2.2% | 11.44% |
2023-08-31 | 58.4 (1.74%) | 649 | -15 | 1 | 0 | 0 | 0.15% | 7.0 (-0.16) | 149 (-34.83%) | 0.41% | 2.19% | 12.07% |
2023-08-30 | 57.4 (0.7%) | 664 | 18 | 1 | 0 | 0 | 0.15% | 7.16 (0.19) | 229 (139.22%) | 0.62% | 2.2% | 13.73% |
2023-08-29 | 57.0 (0.0%) | 646 | 2 | 1 | 0 | 0 | 0.15% | 6.97 (0.02) | 96 (-61.86%) | 0.26% | 1.85% | 14.46% |
2023-08-28 | 57.0 (-2.9%) | 644 | 5 | 1 | 0 | 0 | 0.16% | 6.95 (0.06) | 251 (209.57%) | 0.68% | 2.06% | 16.08% |
2023-08-25 | 58.7 (0.17%) | 639 | -5 | 1 | 0 | 0 | 0.16% | 6.89 (-0.06) | 81 (-46.02%) | 0.22% | 1.72% | 16.29% |
2023-08-24 | 58.6 (-0.17%) | 644 | -12 | 1 | 0 | 0 | 0.16% | 6.95 (-0.13) | 150 (45.77%) | 0.41% | 2.63% | 17.26% |
2023-08-23 | 58.7 (0.17%) | 656 | 4 | 1 | 0 | 0 | 0.15% | 7.08 (0.05) | 103 (-40.36%) | 0.28% | 2.69% | 18.08% |
2023-08-22 | 58.6 (-1.68%) | 652 | 10 | 1 | 0 | 0 | 0.15% | 7.03 (0.11) | 173 (37.39%) | 0.47% | 2.98% | 19.33% |
2023-08-21 | 59.6 (0.68%) | 642 | -8 | 1 | 0 | 0 | 0.16% | 6.92 (-0.09) | 126 (-69.7%) | 0.34% | 2.92% | 20.12% |
2023-08-18 | 59.2 (0.34%) | 650 | 2 | 1 | 0 | 0 | 0.15% | 7.01 (0.02) | 416 (139.47%) | 1.13% | 3.42% | 22.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 59.0 (1.9%) | 648 | 2 | 1 | 0 | 0 | 0.15% | 6.99 (0.02) | 173 (-16.37%) | 0.47% | 3.74% | 21.96% |
2023-08-16 | 57.9 (0.7%) | 646 | 3 | 1 | 0 | 0 | 0.15% | 6.97 (0.04) | 207 (37.08%) | 0.56% | 4.18% | 22.61% |
2023-08-15 | 57.5 (0.7%) | 643 | -31 | 1 | 0 | 0 | 0.16% | 6.93 (-0.34) | 151 (-51.58%) | 0.41% | 4.2% | 24.24% |
2023-08-14 | 57.1 (-2.39%) | 674 | -34 | 1 | 0 | 0 | 0.15% | 7.27 (-0.4) | 313 (-41.21%) | 0.85% | 4.41% | 27.14% |
2023-08-11 | 58.5 (-3.78%) | 708 | 4 | 1 | -5 | 0 | 0.14% | 7.67 (0.04) | 532 (58.88%) | 1.44% | 4.1% | 27.33% |
2023-08-10 | 60.8 (-3.03%) | 704 | -4 | 6 | 1 | 0 | 0.85% | 7.63 (-0.04) | 335 (55.95%) | 0.91% | 3.51% | 26.94% |
2023-08-09 | 62.7 (-1.57%) | 708 | 2 | 5 | 0 | 0 | 0.71% | 7.67 (0.02) | 215 (-6.6%) | 0.58% | 4.67% | 27.39% |
2023-08-08 | 63.7 (-2.0%) | 706 | 0 | 5 | 1 | 0 | 0.71% | 7.65 (0.0) | 230 (16.68%) | 0.62% | 5.43% | 27.62% |
2023-08-07 | 65.0 (1.25%) | 706 | -1 | 4 | 3 | 0 | 0.57% | 7.65 (-0.01) | 197 (-37.89%) | 0.53% | 6.69% | 28.0% |
2023-08-04 | 64.2 (-0.93%) | 707 | 4 | 1 | -2 | 0 | 0.14% | 7.66 (0.04) | 317 (-58.29%) | 0.86% | 7.05% | 28.79% |
2023-08-02 | 64.8 (-3.43%) | 703 | 22 | 3 | 1 | 0 | 0.43% | 7.62 (0.24) | 761 (53.11%) | 2.07% | 7.38% | 29.07% |
2023-08-01 | 67.1 (-2.19%) | 681 | 17 | 2 | -1 | 0 | 0.29% | 7.38 (0.18) | 497 (-28.13%) | 1.35% | 6.55% | 27.76% |
2023-07-31 | 68.6 (1.48%) | 664 | -5 | 3 | 0 | 0 | 0.45% | 7.2 (-0.05) | 692 (109.73%) | 1.88% | 6.72% | 27.21% |
2023-07-28 | 67.6 (-1.17%) | 669 | 2 | 3 | 2 | 0 | 0.45% | 7.25 (0.02) | 330 (-24.95%) | 0.89% | 6.1% | 26.59% |
2023-07-27 | 68.4 (-1.3%) | 667 | -90 | 1 | 0 | 0 | 0.15% | 7.23 (-0.98) | 439 (-3.38%) | 1.19% | 7.67% | 27.01% |
2023-07-26 | 69.3 (-2.53%) | 757 | -5 | 1 | 0 | 0 | 0.13% | 8.21 (-0.05) | 455 (-19.16%) | 1.23% | 7.33% | 27.38% |
2023-07-25 | 71.1 (0.14%) | 762 | 17 | 1 | 0 | 0 | 0.13% | 8.26 (0.18) | 563 (21.61%) | 1.53% | 7.22% | 28.17% |
2023-07-24 | 71.0 (-0.7%) | 745 | 2 | 1 | -2 | 0 | 0.13% | 8.08 (0.03) | 463 (-49.11%) | 1.26% | 7.88% | 29.18% |
2023-07-21 | 71.5 (3.77%) | 743 | -27 | 3 | 2 | 0 | 0.4% | 8.05 (-0.3) | 910 (190.81%) | 2.47% | 9.94% | 28.81% |
2023-07-20 | 68.9 (-1.29%) | 770 | -39 | 1 | 0 | 0 | 0.13% | 8.35 (-0.42) | 312 (-24.28%) | 0.85% | 8.51% | 27.29% |
2023-07-19 | 69.8 (1.16%) | 809 | 5 | 1 | -1 | 0 | 0.12% | 8.77 (0.05) | 413 (-48.93%) | 1.12% | 8.72% | 27.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 69.0 (-3.77%) | 804 | -6 | 2 | -2 | 3 | 0.25% | 8.72 (-0.06) | 809 (-33.87%) | 2.19% | 8.96% | 28.05% |
2023-07-17 | 71.7 (4.67%) | 810 | 49 | 4 | 0 | 0 | 0.49% | 8.78 (0.53) | 1223 (221.03%) | 3.32% | 7.58% | 27.78% |
2023-07-14 | 68.5 (3.01%) | 761 | -31 | 4 | 0 | 0 | 0.53% | 8.25 (-0.34) | 381 (-2.26%) | 1.03% | 5.27% | 25.65% |
2023-07-13 | 66.5 (1.53%) | 792 | -5 | 4 | 0 | 0 | 0.51% | 8.59 (-0.06) | 389 (-22.46%) | 1.06% | 5.56% | 25.77% |
2023-07-12 | 65.5 (-1.5%) | 797 | 14 | 4 | 3 | 0 | 0.5% | 8.65 (0.16) | 502 (68.07%) | 1.36% | 5.64% | 25.93% |
2023-07-11 | 66.5 (0.15%) | 783 | 1 | 1 | 0 | 0 | 0.13% | 8.49 (0.01) | 299 (-19.08%) | 0.81% | 5.03% | 26.78% |
2023-07-10 | 66.4 (-0.9%) | 782 | -2 | 1 | 0 | 0 | 0.13% | 8.48 (-0.02) | 369 (-24.4%) | 1.0% | 5.03% | 31.15% |
2023-07-07 | 67.0 (-2.47%) | 784 | 5 | 1 | 1 | 0 | 0.13% | 8.5 (0.05) | 489 (16.39%) | 1.33% | 5.27% | 35.65% |
2023-07-06 | 68.7 (-1.86%) | 779 | -7 | 0 | 0 | 0 | 0.0% | 8.45 (-0.08) | 420 (50.74%) | 1.14% | 5.26% | 39.39% |
2023-07-05 | 70.0 (-0.14%) | 786 | -22 | 0 | 0 | 0 | 0.0% | 8.53 (-0.23) | 278 (-6.19%) | 0.76% | 5.69% | 40.08% |
2023-07-04 | 70.1 (-0.57%) | 808 | 6 | 0 | 0 | 0 | 0.0% | 8.76 (0.06) | 297 (-35.47%) | 0.81% | 6.96% | 41.42% |
2023-07-03 | 70.5 (1.15%) | 802 | -28 | 0 | 0 | 0 | 0.0% | 8.7 (-0.3) | 460 (-4.98%) | 1.25% | 8.69% | 47.01% |
2023-06-30 | 69.7 (1.16%) | 830 | 4 | 0 | 0 | 0 | 0.0% | 9.0 (0.04) | 484 (-16.27%) | 1.31% | 8.32% | 47.56% |
2023-06-29 | 68.9 (-3.5%) | 826 | -27 | 0 | 0 | 0 | 0.0% | 8.96 (-0.29) | 578 (-22.52%) | 1.57% | 7.96% | 49.52% |
2023-06-28 | 71.4 (3.93%) | 853 | 10 | 0 | 0 | 0 | 0.0% | 9.25 (0.11) | 747 (-20.15%) | 2.02% | 7.83% | 49.82% |
2023-06-27 | 68.7 (-2.97%) | 843 | -11 | 0 | 0 | 0 | 0.0% | 9.14 (-0.12) | 935 (188.93%) | 2.54% | 7.09% | 50.31% |
2023-06-26 | 70.8 (-1.12%) | 854 | -6 | 0 | 0 | 0 | 0.0% | 9.26 (-0.07) | 323 (-7.72%) | 0.88% | 6.48% | 50.38% |
2023-06-21 | 71.6 (0.56%) | 860 | -31 | 0 | -5 | 0 | 0.0% | 9.33 (-0.33) | 350 (-33.92%) | 0.95% | 6.79% | 50.79% |
2023-06-20 | 71.2 (-1.52%) | 891 | -36 | 5 | -10 | 0 | 0.56% | 9.66 (-0.4) | 531 (11.82%) | 1.44% | 6.99% | 51.16% |
2023-06-19 | 72.3 (0.7%) | 927 | -8 | 15 | 0 | 0 | 1.62% | 10.06 (-0.08) | 475 (-33.0%) | 1.29% | 6.77% | 51.76% |
2023-06-16 | 71.8 (-0.42%) | 935 | -41 | 15 | 1 | 0 | 1.6% | 10.14 (-0.45) | 709 (60.94%) | 1.92% | 7.69% | 53.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 72.1 (0.56%) | 976 | -3 | 14 | 0 | 0 | 1.43% | 10.59 (-0.03) | 440 (4.24%) | 1.19% | 10.96% | 54.22% |
2023-06-14 | 71.7 (0.14%) | 979 | 11 | 14 | -1 | 1 | 1.43% | 10.62 (0.12) | 422 (-6.47%) | 1.15% | 15.26% | 58.69% |
2023-06-13 | 71.6 (1.13%) | 968 | -39 | 15 | -2 | 1 | 1.55% | 10.5 (-0.42) | 451 (-44.43%) | 1.22% | 19.18% | 67.41% |
2023-06-12 | 70.8 (-0.7%) | 1007 | -61 | 17 | 1 | 0 | 1.69% | 10.92 (-0.66) | 813 (-57.54%) | 2.2% | 19.78% | 68.21% |
2023-06-09 | 71.3 (-3.39%) | 1068 | -146 | 16 | -7 | 0 | 1.5% | 11.58 (-1.59) | 1915 (-5.61%) | 5.19% | 19.68% | 69.93% |
2023-06-08 | 73.8 (-0.4%) | 1214 | -116 | 23 | 0 | 0 | 1.89% | 13.17 (-1.26) | 2028 (8.61%) | 5.5% | 20.89% | 78.34% |
2023-06-07 | 74.1 (5.11%) | 1330 | 248 | 23 | 3 | 0 | 1.73% | 14.43 (2.69) | 1868 (176.95%) | 5.06% | 17.18% | 93.02% |
2023-06-06 | 70.5 (-0.98%) | 1082 | -31 | 20 | -5 | 3 | 1.85% | 11.74 (-0.33) | 674 (-13.02%) | 1.83% | 15.4% | 116.37% |
2023-06-05 | 71.2 (1.28%) | 1113 | -43 | 25 | 0 | 0 | 2.25% | 12.07 (-0.47) | 775 (-67.14%) | 2.1% | 15.43% | 129.16% |
2023-06-02 | 70.3 (1.15%) | 1156 | 98 | 25 | -10 | 12 | 2.16% | 12.54 (1.06) | 2359 (256.81%) | 6.39% | 15.84% | 127.53% |
2023-06-01 | 69.5 (0.58%) | 1058 | -39 | 35 | 0 | 0 | 3.31% | 11.48 (-0.42) | 661 (-45.37%) | 1.79% | 12.06% | 121.75% |
2023-05-31 | 69.1 (0.14%) | 1097 | -68 | 35 | 0 | 0 | 3.19% | 11.9 (-0.74) | 1210 (76.15%) | 3.28% | 11.56% | 120.39% |
2023-05-30 | 69.0 (0.58%) | 1165 | -8 | 35 | 0 | 0 | 3.0% | 12.64 (-0.08) | 687 (-25.92%) | 1.86% | 9.6% | 117.54% |
2023-05-29 | 68.6 (4.57%) | 1173 | 2 | 35 | 0 | 0 | 2.98% | 12.72 (0.02) | 927 (-3.8%) | 2.51% | 9.77% | 116.88% |
2023-05-26 | 65.6 (-2.53%) | 1171 | -24 | 35 | 0 | 0 | 2.99% | 12.7 (-0.26) | 964 (102.9%) | 2.61% | 9.99% | 117.19% |
2023-05-25 | 67.3 (0.9%) | 1195 | 27 | 35 | 0 | 0 | 2.93% | 12.96 (0.29) | 475 (-2.23%) | 1.29% | 10.31% | 115.53% |
2023-05-24 | 66.7 (-1.19%) | 1168 | -87 | 35 | 3 | 0 | 3.0% | 12.67 (-0.94) | 486 (-35.3%) | 1.32% | 14.69% | 115.71% |
2023-05-23 | 67.5 (0.45%) | 1255 | -65 | 32 | 5 | 0 | 2.55% | 13.61 (-0.71) | 751 (-25.58%) | 2.04% | 23.23% | 116.6% |
2023-05-22 | 67.2 (1.36%) | 1320 | -6 | 27 | 6 | 0 | 2.05% | 14.32 (-0.06) | 1009 (-6.78%) | 2.74% | 23.22% | 115.58% |
2023-05-19 | 66.3 (-2.07%) | 1326 | -86 | 21 | -3 | 0 | 1.58% | 14.38 (-0.94) | 1083 (-48.24%) | 2.93% | 24.41% | 115.08% |
2023-05-18 | 67.7 (-1.31%) | 1412 | 2 | 24 | -13 | 0 | 1.7% | 15.32 (0.03) | 2092 (-42.48%) | 5.67% | 35.08% | 116.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 68.6 (6.36%) | 1410 | 18 | 37 | 10 | 0 | 2.62% | 15.29 (0.19) | 3637 (386.56%) | 9.86% | 49.59% | 114.13% |
2023-05-16 | 64.5 (0.94%) | 1392 | -49 | 27 | 0 | 0 | 1.94% | 15.1 (-0.53) | 747 (-48.37%) | 2.03% | 68.14% | 107.39% |
2023-05-15 | 63.9 (-2.74%) | 1441 | -132 | 27 | -9 | 0 | 1.87% | 15.63 (-1.43) | 1447 (-71.17%) | 3.92% | 80.74% | 110.75% |
2023-05-12 | 65.7 (-8.62%) | 1573 | -55 | 36 | -125 | 0 | 2.29% | 17.06 (-0.6) | 5021 (-32.54%) | 13.61% | 77.29% | 108.98% |
2023-05-11 | 71.9 (-1.24%) | 1628 | 118 | 161 | 6 | 0 | 9.89% | 17.66 (1.28) | 7443 (-29.01%) | 20.17% | 64.29% | 97.11% |
2023-05-10 | 72.8 (4.45%) | 1510 | 228 | 155 | 124 | 0 | 10.26% | 16.38 (2.47) | 10484 (94.36%) | 28.41% | 44.55% | 80.02% |
2023-05-09 | 69.7 (9.94%) | 1282 | 286 | 31 | 12 | 0 | 2.42% | 13.91 (3.11) | 5394 (2971.95%) | 14.62% | 16.57% | 56.64% |
2023-05-08 | 63.4 (1.44%) | 996 | 11 | 19 | 0 | 0 | 1.91% | 10.8 (0.12) | 175 (-22.43%) | 0.48% | 3.15% | 44.57% |
2023-05-05 | 62.5 (-2.04%) | 985 | 10 | 19 | 2 | 0 | 1.93% | 10.68 (0.1) | 226 (45.15%) | 0.61% | 3.66% | 44.76% |
2023-05-04 | 63.8 (0.63%) | 975 | 7 | 17 | 0 | 0 | 1.74% | 10.58 (0.08) | 155 (-3.56%) | 0.42% | 4.03% | 44.72% |
2023-05-03 | 63.4 (-0.63%) | 968 | 5 | 17 | 0 | 0 | 1.76% | 10.5 (0.05) | 161 (-63.57%) | 0.44% | 5.09% | 45.55% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 55.1 (0.73%) | 0 | -488 | 0 | 0 | 0 | N/A (0) | 101 (-70.5%) |
2024-04-26 | 54.7 (0.74%) | 488 | 2 | 0 | 0 | 0.0% | 5.26 (0.02) | 342 (-40.43%) |
2024-04-19 | 54.3 (-2.34%) | 486 | -1 | 0 | 0 | 0.0% | 5.24 (-0.01) | 574 (-39.64%) |
2024-04-12 | 55.6 (4.51%) | 487 | -20 | 0 | 0 | 0.0% | 5.25 (-0.21) | 952 (570.32%) |
2024-04-03 | 53.2 (0.19%) | 507 | 5 | 0 | 0 | 0.0% | 5.46 (0.05) | 142 (-63.33%) |
2024-03-29 | 53.1 (0.38%) | 502 | -44 | 0 | 0 | 0.0% | 5.41 (-0.47) | 387 (-80.04%) |
2024-03-22 | 52.9 (2.52%) | 546 | 48 | 0 | 0 | 0.0% | 5.88 (0.51) | 1940 (836.35%) |
2024-03-15 | 51.6 (-0.19%) | 498 | -1 | 0 | 0 | 0.0% | 5.37 (-0.01) | 207 (-58.9%) |
2024-03-08 | 51.7 (-2.08%) | 499 | -30 | 0 | 0 | 0.0% | 5.38 (-0.32) | 504 (34.06%) |
2024-03-01 | 52.8 (-0.56%) | 529 | -15 | 0 | 0 | 0.0% | 5.7 (-0.16) | 376 (-20.76%) |
2024-02-23 | 53.1 (4.73%) | 544 | -2 | 0 | 0 | 0.0% | 5.86 (-0.02) | 474 (256.29%) |
2024-02-16 | 50.7 (0.4%) | 546 | -7 | 0 | 0 | 0.0% | 5.88 (-0.08) | 133 (242.88%) |
2024-02-05 | 50.5 (-0.59%) | 553 | -4 | 0 | 0 | 0.0% | 5.96 (-0.04) | 38 (-80.76%) |
2024-02-02 | 50.8 (0.2%) | 557 | -14 | 0 | 0 | 0.0% | 6.0 (-0.15) | 202 (46.17%) |
2024-01-26 | 50.7 (0.4%) | 571 | -10 | 0 | 0 | 0.0% | 6.15 (-0.11) | 138 (-50.09%) |
2024-01-19 | 50.5 (-0.98%) | 581 | -22 | 0 | 0 | 0.0% | 6.26 (-0.24) | 276 (0.25%) |
2024-01-12 | 51.0 (-1.73%) | 603 | -12 | 0 | 0 | 0.0% | 6.5 (-0.13) | 276 (40.46%) |
2024-01-05 | 51.9 (-0.19%) | 615 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 196 (-17.07%) |
2023-12-29 | 52.0 (0.78%) | 615 | -11 | 0 | 0 | 0.0% | 6.63 (-0.12) | 237 (-37.08%) |
2023-12-22 | 51.6 (-2.09%) | 626 | -38 | 0 | 0 | 0.0% | 6.75 (-0.41) | 376 (14.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 52.7 (0.19%) | 664 | 4 | 0 | -1 | 0.0% | 7.16 (0.05) | 328 (-6.52%) |
2023-12-08 | 52.6 (-1.13%) | 660 | -4 | 1 | 0 | 0.15% | 7.11 (-0.05) | 351 (-16.48%) |
2023-12-01 | 53.2 (2.9%) | 664 | 25 | 1 | 0 | 0.15% | 7.16 (0.27) | 420 (-18.32%) |
2023-11-24 | 51.7 (1.37%) | 639 | 18 | 1 | 0 | 0.16% | 6.89 (0.2) | 514 (12.44%) |
2023-11-17 | 51.0 (2.72%) | 621 | 7 | 1 | 1 | 0.16% | 6.69 (0.07) | 457 (-24.98%) |
2023-11-10 | 49.65 (-1.29%) | 614 | -3 | 0 | 0 | 0.0% | 6.62 (-0.03) | 610 (28.65%) |
2023-11-03 | 50.3 (-1.57%) | 617 | -17 | 0 | 0 | 0.0% | 6.65 (-0.18) | 474 (29.81%) |
2023-10-27 | 51.1 (0.2%) | 634 | -24 | 0 | 0 | 0.0% | 6.83 (-0.26) | 365 (-47.08%) |
2023-10-20 | 51.0 (-5.9%) | 658 | -77 | 0 | 0 | 0.0% | 7.09 (-0.83) | 690 (-22.54%) |
2023-10-13 | 54.2 (-9.67%) | 735 | -50 | 0 | -49 | 0.0% | 7.92 (-0.54) | 891 (-63.04%) |
2023-10-06 | 60.0 (10.29%) | 785 | 165 | 49 | 42 | 6.24% | 8.46 (1.78) | 2411 (956.08%) |
2023-09-28 | 54.4 (-0.55%) | 620 | -12 | 7 | 0 | 1.13% | 6.68 (-0.13) | 228 (-55.49%) |
2023-09-22 | 54.7 (-1.26%) | 632 | 5 | 7 | -1 | 1.11% | 6.81 (0.05) | 513 (-50.11%) |
2023-09-15 | 55.4 (-3.65%) | 627 | -14 | 8 | 1 | 1.28% | 6.76 (-0.15) | 1028 (82.45%) |
2023-09-08 | 57.5 (-2.04%) | 641 | -7 | 7 | 6 | 1.09% | 6.91 (-0.08) | 563 (-30.44%) |
2023-09-01 | 58.7 (0.0%) | 648 | 9 | 1 | 0 | 0.15% | 6.99 (0.1) | 810 (27.57%) |
2023-08-25 | 58.7 (-0.84%) | 639 | -11 | 1 | 0 | 0.16% | 6.89 (-0.12) | 635 (-49.72%) |
2023-08-18 | 59.2 (1.2%) | 650 | -58 | 1 | 0 | 0.15% | 7.01 (-0.66) | 1263 (-16.4%) |
2023-08-11 | 58.5 (-8.88%) | 708 | 1 | 1 | 0 | 0.14% | 7.67 (0.01) | 1511 (-33.42%) |
2023-08-04 | 64.2 (-5.03%) | 707 | 38 | 1 | -2 | 0.14% | 7.66 (0.41) | 2269 (0.81%) |
2023-07-28 | 67.6 (-5.45%) | 669 | -74 | 3 | 0 | 0.45% | 7.25 (-0.8) | 2251 (-38.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 71.5 (4.38%) | 743 | -18 | 3 | -1 | 0.4% | 8.05 (-0.2) | 3669 (88.83%) |
2023-07-14 | 68.5 (2.24%) | 761 | -23 | 4 | 3 | 0.53% | 8.25 (-0.25) | 1943 (-0.15%) |
2023-07-07 | 67.0 (-3.87%) | 784 | -46 | 1 | 1 | 0.13% | 8.5 (-0.5) | 1946 (-36.62%) |
2023-06-30 | 69.7 (-2.65%) | 830 | -30 | 0 | 0 | 0.0% | 9.0 (-0.33) | 3070 (126.25%) |
2023-06-21 | 71.6 (-0.28%) | 860 | -75 | 0 | -15 | 0.0% | 9.33 (-0.81) | 1357 (-52.17%) |
2023-06-16 | 71.8 (0.7%) | 935 | -133 | 15 | -1 | 1.6% | 10.14 (-1.44) | 2837 (-60.93%) |
2023-06-09 | 71.3 (1.42%) | 1068 | -88 | 16 | -9 | 1.5% | 11.58 (-0.96) | 7262 (24.22%) |
2023-06-02 | 70.3 (7.16%) | 1156 | -15 | 25 | -10 | 2.16% | 12.54 (-0.16) | 5846 (58.58%) |
2023-05-26 | 65.6 (-1.06%) | 1171 | -155 | 35 | 14 | 2.99% | 12.7 (-1.68) | 3686 (-59.07%) |
2023-05-19 | 66.3 (0.91%) | 1326 | -247 | 21 | -15 | 1.58% | 14.38 (-2.68) | 9008 (-68.41%) |
2023-05-12 | 65.7 (5.12%) | 1573 | 588 | 36 | 17 | 2.29% | 17.06 (6.38) | 28519 (2786.68%) |
2023-05-05 | 62.5 (0.48%) | 985 | 7 | 19 | 2 | 1.93% | 10.68 (0.07) | 987 (-59.33%) |
2023-04-28 | 62.2 (-1.58%) | 978 | -69 | 17 | -2 | 1.74% | 10.61 (-0.75) | 2428 (-64.38%) |
2023-04-21 | 63.2 (0.16%) | 1047 | -157 | 19 | 16 | 1.81% | 11.36 (-1.7) | 6819 (18.28%) |
2023-04-14 | 63.1 (4.99%) | 1204 | 72 | 3 | 3 | 0.25% | 13.06 (0.69) | 5765 (1154.92%) |
2023-04-07 | 60.1 (-0.83%) | 1132 | 1 | 0 | 0 | 0.0% | 12.37 (0.01) | 459 (-84.78%) |
2023-03-31 | 60.6 (-1.14%) | 1131 | -246 | 0 | 0 | 0.0% | 12.36 (-2.69) | 3018 (-41.41%) |
2023-03-24 | 61.3 (2.85%) | 1377 | 150 | 0 | -88 | 0.0% | 15.05 (1.64) | 5152 (-20.36%) |
2023-03-17 | 59.6 (2.23%) | 1227 | 135 | 88 | -50 | 7.17% | 13.41 (1.37) | 6469 (2.55%) |
2023-03-10 | 58.3 (-5.51%) | 1092 | -146 | 138 | -82 | 12.64% | 12.04 (-1.61) | 6309 (48.01%) |
2023-03-03 | 61.7 (1.48%) | 1238 | -71 | 220 | -103 | 17.77% | 13.65 (-0.78) | 4262 (-81.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 60.8 (22.58%) | 1309 | 424 | 323 | 244 | 24.68% | 14.43 (4.67) | 23455 (1760.82%) |
2023-02-17 | 49.6 (2.59%) | 885 | -61 | 79 | -76 | 8.93% | 9.76 (-0.67) | 1260 (-55.29%) |
2023-02-10 | 48.35 (-1.02%) | 946 | 12 | 155 | 89 | 16.38% | 10.43 (0.13) | 2819 (97.42%) |
2023-02-03 | 48.85 (3.28%) | 934 | 4 | 66 | 30 | 7.07% | 10.3 (0.05) | 1427 (346.03%) |
2023-01-17 | 47.3 (0.85%) | 930 | -52 | 36 | 0 | 3.87% | 10.25 (-0.57) | 320 (-69.67%) |
2023-01-13 | 46.9 (-0.21%) | 982 | 2 | 36 | 0 | 3.67% | 10.82 (-0.04) | 1055 (85.51%) |
2023-01-06 | 47.0 (1.51%) | 980 | -16 | 36 | -9 | 3.67% | 10.86 (-0.18) | 568 (-29.03%) |
2022-12-30 | 46.3 (-0.86%) | 996 | -32 | 45 | -5 | 4.52% | 11.04 (-0.35) | 801 (-25.16%) |
2022-12-23 | 46.7 (-1.16%) | 1028 | -104 | 50 | -29 | 4.86% | 11.39 (-1.16) | 1071 (-39.43%) |
2022-12-16 | 47.25 (-0.11%) | 1132 | -98 | 79 | -43 | 6.98% | 12.55 (-1.4) | 1768 (-51.65%) |
2022-12-09 | 47.3 (-6.15%) | 1230 | -327 | 122 | -91 | 9.92% | 13.95 (-3.71) | 3658 (22.15%) |
2022-12-02 | 50.4 (6.22%) | 1557 | -25 | 213 | 48 | 13.68% | 17.66 (-0.28) | 2994 (91.71%) |
2022-11-25 | 47.45 (-0.52%) | 1582 | -118 | 165 | -189 | 10.43% | 17.94 (-1.34) | 1562 (-53.19%) |
2022-11-18 | 47.7 (1.92%) | 1700 | -81 | 354 | -178 | 20.82% | 19.28 (-0.96) | 3336 (-42.28%) |
2022-11-11 | 46.8 (2.52%) | 1781 | 29 | 532 | 355 | 29.87% | 20.24 (0.33) | 5781 (130.55%) |
2022-11-04 | 45.65 (7.67%) | 1752 | 213 | 177 | 52 | 10.1% | 19.91 (2.42) | 2507 (-44.25%) |
2022-10-28 | 42.4 (-10.83%) | 1539 | -198 | 125 | -11 | 8.12% | 17.49 (-2.25) | 4498 (-35.73%) |
2022-10-21 | 47.55 (-9.77%) | 1737 | -271 | 136 | -58 | 7.83% | 19.74 (-3.08) | 6998 (-46.43%) |
2022-10-14 | 52.7 (2.73%) | 2008 | 59 | 194 | 54 | 9.66% | 22.82 (-0.74) | 13063 (-13.91%) |
2022-10-07 | 51.3 (5.99%) | 1949 | -125 | 140 | 2 | 7.18% | 23.56 (-1.52) | 15174 (167.49%) |
2022-09-30 | 48.4 (0.83%) | 2074 | -44 | 138 | 2 | 6.65% | 25.08 (-0.53) | 5672 (-39.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 48.0 (-6.07%) | 2118 | -327 | 136 | -235 | 6.42% | 25.61 (-3.95) | 9445 (8.49%) |
2022-09-16 | 51.1 (-0.58%) | 2445 | -60 | 371 | -974 | 15.17% | 29.56 (-0.73) | 8706 (-24.55%) |
2022-09-08 | 51.4 (-0.58%) | 2505 | 772 | 1345 | 366 | 53.69% | 30.29 (9.34) | 11539 (-41.65%) |
2022-09-02 | 51.7 (0.19%) | 1733 | 243 | 979 | 469 | 56.49% | 20.95 (2.94) | 19776 (133.93%) |
2022-08-26 | 51.6 (11.69%) | 1490 | 916 | 510 | 278 | 34.23% | 18.01 (11.07) | 8454 (244.01%) |
2022-08-19 | 46.2 (2.9%) | 574 | 83 | 232 | 79 | 40.42% | 6.94 (1.0) | 2457 (-4.7%) |
2022-08-12 | 44.9 (12.81%) | 491 | 221 | 153 | 82 | 31.16% | 5.94 (2.68) | 2578 (588.26%) |
2022-08-05 | 39.8 (0.13%) | 270 | -13 | 71 | 0 | 26.3% | 3.26 (-0.16) | 374 (-23.01%) |
2022-07-29 | 39.75 (0.13%) | 283 | 80 | 71 | 6 | 25.09% | 3.42 (0.97) | 486 (33.03%) |
2022-07-22 | 39.7 (2.45%) | 203 | 25 | 65 | 0 | 32.02% | 2.45 (0.08) | 365 (-33.67%) |
2022-07-15 | 38.75 (0.26%) | 178 | -22 | 65 | 0 | 36.52% | 2.37 (-0.29) | 551 (71.53%) |
2022-07-08 | 38.65 (1.58%) | 200 | -13 | 65 | 8 | 32.5% | 2.66 (-0.17) | 321 (-52.98%) |
2022-07-01 | 38.05 (-3.06%) | 213 | 22 | 57 | 40 | 26.76% | 2.83 (0.29) | 683 (-9.69%) |
2022-06-24 | 39.25 (-3.33%) | 191 | 45 | 17 | 17 | 8.9% | 2.54 (0.6) | 757 (276.47%) |
2022-06-17 | 40.6 (-3.22%) | 146 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 201 (-9.94%) |
2022-06-10 | 41.95 (3.07%) | 145 | 28 | 0 | 0 | 0.0% | 1.93 (0.37) | 223 (132.49%) |
2022-06-02 | 40.7 (0.87%) | 117 | 9 | 0 | 0 | 0.0% | 1.56 (0.12) | 96 (24.26%) |
2022-05-27 | 40.35 (-1.47%) | 108 | 3 | 0 | 0 | 0.0% | 1.44 (0.04) | 77 (-55.61%) |
2022-05-20 | 40.95 (2.38%) | 105 | -8 | 0 | -1 | 0.0% | 1.4 (-0.1) | 174 (16.7%) |
2022-05-13 | 40.0 (-2.91%) | 113 | 1 | 1 | 0 | 0.88% | 1.5 (0.01) | 149 (515.72%) |
2022-05-06 | 41.2 (1.1%) | 112 | 0 | 1 | 0 | 0.89% | 1.49 (0.0) | 24 (-78.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 40.75 (-2.04%) | 112 | 1 | 1 | 0 | 0.89% | 1.49 (0.01) | 113 (6.81%) |
2022-04-22 | 41.6 (-0.6%) | 111 | -32 | 1 | 0 | 0.9% | 1.48 (-0.42) | 106 (-66.09%) |
2022-04-15 | 41.85 (-0.71%) | 143 | -3 | 1 | 1 | 0.7% | 1.9 (-0.04) | 312 (136.88%) |
2022-04-08 | 42.15 (-1.06%) | 146 | -35 | 0 | 0 | 0.0% | 1.94 (-0.47) | 132 (-9.08%) |
2022-04-01 | 42.6 (-0.93%) | 181 | -4 | 0 | 0 | 0 | 2.41 (-0.05) | 145 (16.06%) |
2022-03-25 | 43.0 (0.35%) | 185 | -11 | 0 | 0 | 0.0% | 2.46 (-0.15) | 125 (-41.66%) |
2022-03-18 | 42.85 (0.82%) | 196 | -2 | 0 | 0 | 0.0% | 2.61 (-0.02) | 214 (-64.65%) |
2022-03-11 | 42.5 (-1.39%) | 198 | 32 | 0 | 0 | 0.0% | 2.63 (0.42) | 606 (639.66%) |
2022-03-04 | 43.1 (0.23%) | 166 | -11 | 0 | 0 | 0.0% | 2.21 (-0.14) | 82 (-68.1%) |
2022-02-25 | 43.0 (-1.15%) | 177 | 18 | 0 | 0 | 0.0% | 2.35 (0.24) | 257 (-25.86%) |
2022-02-18 | 43.5 (-0.11%) | 159 | 37 | 0 | 0 | 0.0% | 2.11 (0.49) | 346 (-25.99%) |
2022-02-11 | 43.55 (3.94%) | 122 | 38 | 0 | 0 | 0.0% | 1.62 (0.5) | 468 (147.14%) |
2022-01-26 | 41.9 (-2.1%) | 84 | -17 | 0 | 0 | 0.0% | 1.12 (-0.22) | 189 (-54.04%) |
2022-01-21 | 42.8 (2.39%) | 101 | -37 | 0 | 0 | 0.0% | 1.34 (-0.49) | 412 (-70.97%) |
2022-01-14 | 41.8 (-4.13%) | 138 | -73 | 0 | 0 | 0.0% | 1.83 (-0.98) | 1420 (17.01%) |
2022-01-07 | 43.6 (5.57%) | 211 | 23 | 0 | 0 | 0.0% | 2.81 (0.31) | 1214 (86.85%) |
2021-12-30 | 41.3 (6.72%) | 188 | 67 | 0 | 0 | 0.0% | 2.5 (0.89) | 649 (147.19%) |
2021-12-24 | 38.7 (0.39%) | 121 | -23 | 0 | 0 | 0.0% | 1.61 (-0.3) | 262 (-57.05%) |
2021-12-17 | 38.55 (1.45%) | 144 | 21 | 0 | 0 | 0.0% | 1.91 (0.27) | 611 (126.13%) |
2021-12-10 | 38.0 (2.15%) | 123 | 3 | 0 | 0 | 0.0% | 1.64 (0.04) | 270 (17.72%) |
2021-12-03 | 37.2 (1.92%) | 120 | 26 | 0 | 0 | 0.0% | 1.6 (0.35) | 229 (-20.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 36.5 (-1.48%) | 94 | -18 | 0 | 0 | 0.0% | 1.25 (-0.24) | 289 (-68.78%) |
2021-11-19 | 37.05 (-1.98%) | 112 | -20 | 0 | 0 | 0.0% | 1.49 (-0.27) | 926 (-33.55%) |
2021-11-12 | 37.8 (6.48%) | 132 | 4 | 0 | 0 | 0.0% | 1.76 (0.06) | 1394 (100.53%) |
2021-11-05 | 35.5 (5.03%) | 128 | 40 | 0 | 0 | 0.0% | 1.7 (0.53) | 695 (69.09%) |
2021-10-29 | 33.8 (6.79%) | 88 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 411 (215.23%) |
2021-10-22 | 31.65 (1.44%) | 89 | 7 | 0 | 0 | 0.0% | 1.18 (0.09) | 130 (-13.13%) |
2021-10-15 | 31.2 (-0.95%) | 82 | -19 | 0 | 0 | 0.0% | 1.09 (-0.25) | 150 (2.67%) |
2021-10-08 | 31.5 (0.16%) | 101 | -1 | 0 | 0 | 0.0% | 1.34 (-0.02) | 146 (-25.05%) |
2021-10-01 | 31.45 (-3.53%) | 102 | -26 | 0 | 0 | 0.0% | 1.36 (-0.34) | 195 (12.4%) |
2021-09-24 | 32.6 (-4.54%) | 128 | -40 | 0 | 0 | 0.0% | 1.7 (-0.53) | 173 (-82.52%) |
2021-09-17 | 34.15 (-0.73%) | 168 | 54 | 0 | 0 | 0.0% | 2.23 (0.71) | 993 (11.3%) |
2021-09-10 | 34.4 (8.01%) | 114 | 58 | 0 | 0 | 0.0% | 1.52 (0.78) | 892 (227.52%) |
2021-09-03 | 31.85 (2.74%) | 56 | 8 | 0 | 0 | 0.0% | 0.74 (0.1) | 272 (91.64%) |
2021-08-27 | 31.0 (-0.32%) | 48 | -8 | 0 | 0 | 0.0% | 0.64 (-0.1) | 142 (-61.36%) |
2021-08-20 | 31.1 (-5.76%) | 56 | -60 | 0 | 0 | 0.0% | 0.74 (-0.8) | 368 (-46.5%) |
2021-08-13 | 33.0 (5.1%) | 116 | 68 | 0 | 0 | 0.0% | 1.54 (0.9) | 687 (149.32%) |
2021-08-06 | 31.4 (0.0%) | 48 | 21 | 0 | 0 | 0.0% | 0.64 (0.28) | 275 (105.62%) |
2021-07-30 | 31.4 (-0.48%) | 27 | 10 | 0 | 0 | 0.0% | 0.36 (0.13) | 134 (-3.22%) |
2021-07-23 | 31.55 (0.32%) | 17 | -5 | 0 | 0 | 0.0% | 0.23 (-0.06) | 138 (-17.49%) |
2021-07-16 | 31.45 (-0.79%) | 22 | -11 | 0 | 0 | 0.0% | 0.29 (-0.15) | 168 (-3.79%) |
2021-07-09 | 31.7 (5.67%) | 33 | 3 | 0 | 0 | 0.0% | 0.44 (0.04) | 174 (16.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 30.0 (0.0%) | 30 | -2 | 0 | 0 | 0.0% | 0.4 (-0.03) | 149 (-64.89%) |
2021-06-25 | 30.0 (-4.91%) | 32 | -49 | 0 | 0 | 0.0% | 0.43 (-0.65) | 426 (-9.56%) |
2021-06-18 | 31.55 (0.16%) | 81 | 18 | 0 | 0 | 0.0% | 1.08 (0.24) | 471 (-80.39%) |
2021-06-11 | 31.5 (3.79%) | 63 | 63 | 0 | 0 | 0.0% | 0.84 (0) | 2401 (338.64%) |
2021-06-04 | 30.35 (14.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (407.07%) |
2021-05-28 | 26.6 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (38.93%) |
2021-05-21 | 26.95 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-71.56%) |
2021-05-14 | 26.6 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (54.84%) |
2021-05-07 | 27.65 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-47.49%) |
2021-04-29 | 28.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (10.35%) |
2021-04-23 | 28.1 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (30.4%) |
2021-04-16 | 27.9 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (16.69%) |
2021-04-09 | 27.2 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-24.85%) |
2021-04-01 | 27.0 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (83.12%) |
2021-03-26 | 26.95 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-43.51%) |
2021-03-19 | 27.5 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (125.2%) |
2021-03-12 | 27.85 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-12.09%) |
2021-03-05 | 28.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-29.63%) |
2021-02-26 | 28.05 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (432.7%) |
2021-02-19 | 28.9 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-51.91%) |
2021-02-05 | 28.1 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (4.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 28.2 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (137.73%) |
2021-01-22 | 28.85 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-42.08%) |
2021-01-15 | 29.65 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-9.61%) |
2021-01-08 | 29.9 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-38.14%) |
2020-12-31 | 29.95 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-16.04%) |
2020-12-25 | 29.8 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (16.51%) |
2020-12-17 | 29.45 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-28.87%) |
2020-12-11 | 30.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (53.94%) |
2020-12-04 | 30.4 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-47.27%) |
2020-11-27 | 30.75 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-18.57%) |
2020-11-20 | 31.25 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (176.96%) |
2020-11-13 | 30.45 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (27.74%) |
2020-11-06 | 31.4 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-12.54%) |
2020-10-30 | 31.3 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (215.21%) |