- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 101.0 (-4.27%) | 2969 | 12 | 16 | -7 | 0 | 0.54% | 26.78 (0.1) | 1421 (-36.97%) | 3.19% | 10.76% | 23.12% |
2024-05-02 | 105.5 (7.65%) | 2957 | 140 | 23 | 11 | 0 | 0.78% | 26.68 (1.27) | 2255 (1087.0%) | 5.07% | 8.51% | 20.13% |
2024-04-30 | 98.0 (-1.41%) | 2817 | 16 | 12 | -1 | 0 | 0.43% | 25.41 (0.14) | 190 (-65.88%) | 0.43% | 3.88% | 15.37% |
2024-04-29 | 99.4 (1.12%) | 2801 | 9 | 13 | 1 | 0 | 0.46% | 25.27 (0.08) | 556 (53.78%) | 1.25% | 4.31% | 15.16% |
2024-04-26 | 98.3 (1.65%) | 2792 | 21 | 12 | 0 | 0 | 0.43% | 25.19 (0.19) | 362 (-14.25%) | 0.81% | 3.68% | 14.2% |
2024-04-25 | 96.7 (-0.1%) | 2771 | 26 | 12 | 0 | 0 | 0.43% | 25.0 (0.24) | 422 (118.41%) | 0.95% | 3.67% | 13.58% |
2024-04-24 | 96.8 (-0.72%) | 2745 | -1 | 12 | -1 | 0 | 0.44% | 24.76 (-0.01) | 193 (-49.32%) | 0.43% | 3.04% | 13.15% |
2024-04-23 | 97.5 (4.28%) | 2746 | 35 | 13 | 0 | 0 | 0.47% | 24.77 (0.31) | 381 (38.27%) | 0.86% | 2.82% | 13.51% |
2024-04-22 | 93.5 (-2.09%) | 2711 | 4 | 13 | 1 | 0 | 0.48% | 24.46 (0.04) | 275 (-22.9%) | 0.62% | 2.92% | 13.27% |
2024-04-19 | 95.5 (-1.04%) | 2707 | -50 | 12 | 5 | 0 | 0.44% | 24.42 (-0.45) | 357 (146.45%) | 0.8% | 2.74% | 12.97% |
2024-04-18 | 96.5 (0.1%) | 2757 | 17 | 7 | 7 | 0 | 0.25% | 24.87 (0.15) | 145 (56.53%) | 0.33% | 2.94% | 12.5% |
2024-04-17 | 96.4 (0.1%) | 2740 | -7 | 0 | 0 | 0 | 0.0% | 24.72 (-0.06) | 92 (-78.18%) | 0.21% | 3.29% | 12.65% |
2024-04-16 | 96.3 (-1.43%) | 2747 | -69 | 0 | 0 | 0 | 0.0% | 24.78 (-0.62) | 425 (114.14%) | 0.96% | 5.3% | 13.28% |
2024-04-15 | 97.7 (-2.1%) | 2816 | 6 | 0 | -3 | 3 | 0.0% | 25.4 (0.05) | 198 (-55.42%) | 0.45% | 4.76% | 12.63% |
2024-04-12 | 99.8 (2.15%) | 2810 | 46 | 3 | -27 | 0 | 0.11% | 25.35 (0.42) | 445 (47.2%) | 1.0% | 5.29% | 12.47% |
2024-04-11 | 97.7 (0.21%) | 2764 | -101 | 30 | -4 | 0 | 1.09% | 24.93 (-0.92) | 302 (-69.31%) | 0.68% | 5.76% | 11.96% |
2024-04-10 | 97.5 (-1.32%) | 2865 | -106 | 34 | -16 | 0 | 1.19% | 25.85 (-0.95) | 986 (431.49%) | 2.22% | 5.29% | 11.77% |
2024-04-09 | 98.8 (-0.4%) | 2971 | 4 | 50 | -20 | 0 | 1.68% | 26.8 (0.03) | 185 (-57.09%) | 0.42% | 3.38% | 10.39% |
2024-04-08 | 99.2 (1.12%) | 2967 | 24 | 70 | -11 | 0 | 2.36% | 26.77 (0.22) | 432 (-34.3%) | 0.97% | 3.18% | 10.7% |
2024-04-03 | 98.1 (2.19%) | 2943 | 50 | 81 | -4 | 0 | 2.75% | 26.55 (0.45) | 658 (627.86%) | 1.48% | 2.5% | 10.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 96.0 (-0.21%) | 2893 | -18 | 85 | -13 | 0 | 2.94% | 26.1 (-0.16) | 90 (-33.41%) | 0.2% | 1.21% | 9.52% |
2024-04-01 | 96.2 (0.1%) | 2911 | 11 | 98 | -1 | 0 | 3.37% | 26.26 (0.1) | 135 (38.22%) | 0.31% | 1.53% | 9.77% |
2024-03-29 | 96.1 (-0.52%) | 2900 | 12 | 99 | 0 | 0 | 3.41% | 26.16 (0.11) | 98 (-24.64%) | 0.22% | 2.02% | 9.95% |
2024-03-28 | 96.6 (0.1%) | 2888 | 1 | 99 | 0 | 0 | 3.43% | 26.05 (0.01) | 130 (54.34%) | 0.29% | 2.41% | 10.05% |
2024-03-27 | 96.5 (0.94%) | 2887 | -1 | 99 | 0 | 0 | 3.43% | 26.04 (-0.01) | 84 (-63.76%) | 0.19% | 2.44% | 10.24% |
2024-03-26 | 95.6 (-3.04%) | 2888 | 1 | 99 | 0 | 0 | 3.43% | 26.05 (0.01) | 233 (-34.14%) | 0.52% | 2.59% | 10.9% |
2024-03-25 | 98.6 (0.51%) | 2887 | 32 | 99 | 0 | 0 | 3.43% | 26.04 (0.28) | 353 (30.59%) | 0.8% | 2.54% | 10.96% |
2024-03-22 | 98.1 (2.4%) | 2855 | 25 | 99 | -1 | 1 | 3.47% | 25.76 (0.23) | 270 (90.28%) | 0.61% | 2.58% | 10.97% |
2024-03-21 | 95.8 (-0.42%) | 2830 | -32 | 100 | 0 | 0 | 3.53% | 25.53 (-0.29) | 142 (-6.26%) | 0.32% | 2.28% | 11.55% |
2024-03-20 | 96.2 (-1.03%) | 2862 | -6 | 100 | 0 | 0 | 3.49% | 25.82 (-0.05) | 151 (-27.87%) | 0.34% | 2.25% | 13.13% |
2024-03-19 | 97.2 (-1.42%) | 2868 | 4 | 100 | 0 | 0 | 3.49% | 25.87 (0.03) | 210 (-43.53%) | 0.47% | 2.39% | 14.04% |
2024-03-18 | 98.6 (3.79%) | 2864 | -1 | 100 | 0 | 0 | 3.49% | 25.84 (-0.01) | 372 (177.05%) | 0.84% | 2.42% | 14.82% |
2024-03-15 | 95.0 (0.85%) | 2865 | -17 | 100 | 0 | 0 | 3.49% | 25.85 (-0.15) | 134 (3.13%) | 0.3% | 2.41% | 17.59% |
2024-03-14 | 94.2 (0.21%) | 2882 | 3 | 100 | -4 | 0 | 3.47% | 26.0 (0.03) | 130 (-39.54%) | 0.29% | 2.83% | 21.83% |
2024-03-13 | 94.0 (-1.67%) | 2879 | 7 | 104 | -3 | 0 | 3.61% | 25.97 (0.06) | 215 (-2.6%) | 0.49% | 3.33% | 28.92% |
2024-03-12 | 95.6 (1.81%) | 2872 | 7 | 107 | 3 | 0 | 3.73% | 25.91 (0.06) | 221 (-39.94%) | 0.5% | 3.33% | 28.98% |
2024-03-11 | 93.9 (-2.59%) | 2865 | -41 | 104 | -38 | 0 | 3.63% | 25.85 (-0.37) | 369 (13.96%) | 0.83% | 3.28% | 29.02% |
2024-03-08 | 96.4 (-2.33%) | 2906 | -32 | 142 | -6 | 0 | 4.89% | 26.22 (-0.28) | 323 (-8.26%) | 0.73% | 2.94% | 29.42% |
2024-03-07 | 98.7 (0.0%) | 2938 | 28 | 148 | 1 | 0 | 5.04% | 26.5 (0.25) | 352 (64.98%) | 0.79% | 2.53% | 29.25% |
2024-03-06 | 98.7 (0.3%) | 2910 | 1 | 147 | -1 | 0 | 5.05% | 26.25 (0.01) | 213 (6.5%) | 0.48% | 2.19% | 28.93% |
2024-03-05 | 98.4 (0.31%) | 2909 | -5 | 148 | 0 | 0 | 5.09% | 26.24 (-0.05) | 200 (-7.36%) | 0.45% | 2.55% | 28.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 98.1 (0.62%) | 2914 | 6 | 148 | 0 | 0 | 5.08% | 26.29 (0.06) | 216 (53.38%) | 0.49% | 2.69% | 29.63% |
2024-03-01 | 97.5 (0.41%) | 2908 | -5 | 148 | -7 | 0 | 5.09% | 26.23 (-0.05) | 141 (-27.59%) | 0.32% | 3.01% | 30.7% |
2024-02-29 | 97.1 (0.1%) | 2913 | 0 | 155 | -2 | 0 | 5.32% | 26.28 (0.0) | 195 (-48.22%) | 0.44% | 3.87% | 30.8% |
2024-02-27 | 97.0 (-1.62%) | 2913 | -16 | 157 | -1 | 0 | 5.39% | 26.28 (-0.14) | 377 (45.25%) | 0.85% | 5.34% | 31.37% |
2024-02-26 | 98.6 (-0.2%) | 2929 | -57 | 158 | 0 | 0 | 5.39% | 26.42 (-0.52) | 259 (-27.64%) | 0.59% | 5.74% | 32.18% |
2024-02-23 | 98.8 (-0.2%) | 2986 | -67 | 158 | 3 | 0 | 5.29% | 26.94 (-0.6) | 358 (-31.55%) | 0.81% | 6.41% | 32.89% |
2024-02-22 | 99.0 (-2.46%) | 3053 | -41 | 155 | -1 | 0 | 5.08% | 27.54 (-0.37) | 524 (-38.05%) | 1.18% | 9.21% | 34.31% |
2024-02-21 | 101.5 (4.53%) | 3094 | -35 | 156 | 2 | 0 | 5.04% | 27.91 (-0.32) | 846 (53.02%) | 1.91% | 12.57% | 34.45% |
2024-02-20 | 97.1 (-2.12%) | 3129 | -35 | 154 | -1 | 0 | 4.92% | 28.23 (-0.31) | 553 (-0.7%) | 1.25% | 18.05% | 34.69% |
2024-02-19 | 99.2 (-1.78%) | 3164 | 4 | 155 | -1 | 0 | 4.9% | 28.54 (0.03) | 556 (-65.21%) | 1.26% | 17.34% | 37.95% |
2024-02-16 | 101.0 (-6.48%) | 3160 | -77 | 156 | -7 | 0 | 4.94% | 28.51 (-0.69) | 1600 (-20.47%) | 3.61% | 16.62% | 44.68% |
2024-02-15 | 108.0 (2.86%) | 3237 | 116 | 163 | 5 | 0 | 5.04% | 29.2 (1.04) | 2012 (-38.49%) | 4.54% | 14.25% | 49.24% |
2024-02-05 | 105.0 (7.25%) | 3121 | 295 | 158 | 1 | 0 | 5.06% | 28.16 (2.67) | 3271 (1269.46%) | 7.39% | 10.27% | 56.77% |
2024-02-02 | 97.9 (1.03%) | 2826 | 30 | 157 | 0 | 0 | 5.56% | 25.49 (0.27) | 238 (-0.23%) | 0.54% | 3.35% | 75.74% |
2024-02-01 | 96.9 (-0.41%) | 2796 | -8 | 157 | -4 | 0 | 5.62% | 25.22 (-0.08) | 239 (-56.32%) | 0.54% | 3.3% | 84.01% |
2024-01-31 | 97.3 (0.0%) | 2804 | 46 | 161 | -3 | 0 | 5.74% | 25.3 (0.42) | 548 (119.37%) | 1.24% | 3.91% | 104.71% |
2024-01-30 | 97.3 (0.31%) | 2758 | 60 | 164 | -1 | 0 | 5.95% | 24.88 (0.54) | 249 (19.47%) | 0.56% | 4.24% | 126.31% |
2024-01-29 | 97.0 (1.04%) | 2698 | 21 | 165 | -4 | 0 | 6.12% | 24.34 (0.19) | 209 (-1.96%) | 0.47% | 4.09% | 130.57% |
2024-01-26 | 96.0 (0.1%) | 2677 | 23 | 169 | 4 | 0 | 6.31% | 24.15 (0.21) | 213 (-58.16%) | 0.48% | 4.63% | 130.7% |
2024-01-25 | 95.9 (-1.94%) | 2654 | 73 | 165 | 3 | 0 | 6.22% | 23.94 (0.66) | 510 (-26.59%) | 1.15% | 5.81% | 130.46% |
2024-01-24 | 97.8 (4.26%) | 2581 | 10 | 162 | 12 | 0 | 6.28% | 23.28 (0.09) | 694 (276.15%) | 1.57% | 5.95% | 129.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 93.8 (0.75%) | 2571 | -1 | 150 | -2 | 0 | 5.83% | 23.19 (-0.01) | 184 (-58.68%) | 0.42% | 6.61% | 128.7% |
2024-01-22 | 93.1 (0.11%) | 2572 | 86 | 152 | -4 | 1 | 5.91% | 23.2 (0.77) | 447 (-39.26%) | 1.01% | 7.52% | 128.52% |
2024-01-19 | 93.0 (-1.27%) | 2486 | -19 | 156 | -10 | 0 | 6.28% | 22.43 (-0.17) | 736 (28.35%) | 1.66% | 8.66% | 127.89% |
2024-01-18 | 94.2 (-0.21%) | 2505 | -27 | 166 | -2 | 0 | 6.63% | 22.6 (-0.24) | 573 (-41.86%) | 1.29% | 11.51% | 126.56% |
2024-01-17 | 94.4 (-4.16%) | 2532 | -165 | 168 | -5 | 0 | 6.64% | 22.84 (-1.49) | 986 (68.24%) | 2.23% | 18.2% | 125.92% |
2024-01-16 | 98.5 (0.0%) | 2697 | -6 | 173 | -13 | 0 | 6.41% | 24.33 (-0.05) | 586 (-38.68%) | 1.32% | 24.15% | 124.57% |
2024-01-15 | 98.5 (-1.2%) | 2703 | -85 | 186 | -4 | 1 | 6.88% | 24.38 (-0.77) | 956 (-52.06%) | 2.16% | 34.89% | 124.27% |
2024-01-12 | 99.7 (-1.77%) | 2788 | -55 | 190 | -188 | 0 | 6.81% | 25.15 (-0.5) | 1994 (-43.67%) | 4.5% | 59.09% | 123.8% |
2024-01-11 | 101.5 (-9.78%) | 2843 | -145 | 378 | 127 | 0 | 13.3% | 25.65 (-1.31) | 3540 (-2.15%) | 7.99% | 63.4% | 120.37% |
2024-01-10 | 112.5 (-1.75%) | 2988 | -301 | 251 | -39 | 0 | 8.4% | 26.96 (-2.71) | 3618 (-32.31%) | 8.17% | 76.65% | 113.13% |
2024-01-09 | 114.5 (-6.91%) | 3289 | -480 | 290 | -10 | 0 | 8.82% | 29.67 (-4.33) | 5345 (-54.21%) | 12.07% | 91.31% | 106.19% |
2024-01-08 | 123.0 (5.58%) | 3769 | 76 | 300 | 62 | 0 | 7.96% | 34.0 (0.68) | 11675 (199.18%) | 26.36% | 84.07% | 96.45% |
2024-01-05 | 116.5 (-0.43%) | 3693 | -117 | 238 | -4 | 0 | 6.44% | 33.32 (-1.05) | 3902 (-58.54%) | 8.81% | 58.32% | 72.52% |
2024-01-04 | 117.0 (1.74%) | 3810 | 185 | 242 | 1 | 0 | 6.35% | 34.37 (1.67) | 9412 (-6.93%) | 21.25% | 49.76% | 68.21% |
2024-01-03 | 115.0 (5.5%) | 3625 | 398 | 241 | 47 | 0 | 6.65% | 32.7 (3.59) | 10113 (372.87%) | 22.83% | 29.05% | 52.43% |
2024-01-02 | 109.0 (9.55%) | 3227 | 181 | 194 | 69 | 0 | 6.01% | 29.11 (1.63) | 2138 (695.6%) | 4.83% | 6.64% | 31.05% |
2023-12-29 | 99.5 (1.22%) | 3046 | 28 | 125 | 0 | 0 | 4.1% | 27.48 (0.25) | 268 (149.55%) | 0.61% | 2.05% | 28.91% |
2023-12-28 | 98.3 (0.0%) | 3018 | 16 | 125 | 0 | 0 | 4.14% | 27.23 (0.15) | 107 (-54.99%) | 0.24% | 1.82% | 41.34% |
2023-12-27 | 98.3 (-0.61%) | 3002 | 29 | 125 | -3 | 0 | 4.16% | 27.08 (0.26) | 239 (28.89%) | 0.54% | 1.9% | 46.62% |
2023-12-26 | 98.9 (1.12%) | 2973 | -15 | 128 | -4 | 0 | 4.31% | 26.82 (-0.14) | 185 (77.67%) | 0.42% | 2.02% | 47.3% |
2023-12-25 | 97.8 (0.62%) | 2988 | -7 | 132 | -2 | 0 | 4.42% | 26.96 (-0.06) | 104 (-37.67%) | 0.24% | 2.47% | 47.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 97.2 (-0.82%) | 2995 | 8 | 134 | 4 | 0 | 4.47% | 27.02 (0.07) | 167 (16.3%) | 0.38% | 3.26% | 48.01% |
2023-12-21 | 98.0 (-0.51%) | 2987 | 14 | 130 | 0 | 0 | 4.35% | 26.95 (0.13) | 144 (-50.73%) | 0.33% | 4.57% | 48.46% |
2023-12-20 | 98.5 (0.41%) | 2973 | 12 | 130 | -1 | 0 | 4.37% | 26.82 (0.11) | 292 (-24.16%) | 0.66% | 5.32% | 49.0% |
2023-12-19 | 98.1 (0.0%) | 2961 | -19 | 131 | -4 | 0 | 4.42% | 26.71 (-0.17) | 385 (-14.82%) | 0.87% | 5.41% | 49.14% |
2023-12-18 | 98.1 (-0.61%) | 2980 | -18 | 135 | 0 | 0 | 4.53% | 26.88 (-0.17) | 453 (-39.55%) | 1.02% | 5.77% | 49.34% |
2023-12-15 | 98.7 (-2.76%) | 2998 | -65 | 135 | -7 | 0 | 4.5% | 27.05 (-0.58) | 749 (57.99%) | 1.69% | 7.07% | 50.57% |
2023-12-14 | 101.5 (-2.87%) | 3063 | -16 | 142 | -3 | 0 | 4.64% | 27.63 (-0.15) | 474 (41.6%) | 1.07% | 7.81% | 50.58% |
2023-12-13 | 104.5 (0.0%) | 3079 | -19 | 145 | 0 | 0 | 4.71% | 27.78 (-0.17) | 335 (-38.48%) | 0.76% | 11.23% | 54.24% |
2023-12-12 | 104.5 (1.46%) | 3098 | 0 | 145 | -2 | 0 | 4.68% | 27.95 (0.0) | 544 (-47.13%) | 1.23% | 15.95% | 55.23% |
2023-12-11 | 103.0 (-5.07%) | 3098 | -94 | 147 | -11 | 0 | 4.74% | 27.95 (-0.85) | 1029 (-4.39%) | 2.33% | 16.17% | 59.29% |
2023-12-08 | 108.5 (-1.36%) | 3192 | 190 | 158 | -2 | 0 | 4.95% | 28.8 (1.72) | 1077 (-45.87%) | 2.43% | 16.53% | 58.12% |
2023-12-07 | 110.0 (0.46%) | 3002 | 114 | 160 | -6 | 0 | 5.33% | 27.08 (1.03) | 1990 (-17.84%) | 4.49% | 27.14% | 59.8% |
2023-12-06 | 109.5 (4.78%) | 2888 | 73 | 166 | 9 | 0 | 5.75% | 26.05 (0.66) | 2422 (276.96%) | 5.47% | 28.17% | 57.6% |
2023-12-05 | 104.5 (2.45%) | 2815 | -4 | 157 | 0 | 0 | 5.58% | 25.39 (-0.04) | 642 (-46.05%) | 1.45% | 23.92% | 54.78% |
2023-12-04 | 102.0 (-5.99%) | 2819 | 48 | 157 | -10 | 0 | 5.57% | 25.43 (0.43) | 1190 (-79.39%) | 2.69% | 22.95% | 63.06% |
2023-12-01 | 108.5 (0.93%) | 2771 | -180 | 167 | -10 | 0 | 6.03% | 25.0 (-1.62) | 5778 (136.41%) | 13.04% | 21.15% | 63.52% |
2023-11-30 | 107.5 (9.81%) | 2951 | 340 | 177 | 22 | 0 | 6.0% | 26.62 (3.07) | 2444 (350.61%) | 5.52% | 8.94% | 51.1% |
2023-11-29 | 97.9 (0.1%) | 2611 | -11 | 155 | 4 | 0 | 5.94% | 23.55 (-0.1) | 542 (155.57%) | 1.22% | 4.28% | 46.48% |
2023-11-28 | 97.8 (1.56%) | 2622 | 10 | 151 | -1 | 0 | 5.76% | 23.65 (0.09) | 212 (-45.89%) | 0.48% | 3.86% | 46.47% |
2023-11-27 | 96.3 (-2.23%) | 2612 | -9 | 152 | -4 | 0 | 5.82% | 23.56 (-0.08) | 392 (6.81%) | 0.89% | 4.45% | 46.88% |
2023-11-24 | 98.5 (1.03%) | 2621 | 27 | 156 | 4 | 0 | 5.95% | 23.64 (0.24) | 367 (-3.52%) | 0.83% | 5.82% | 47.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 97.5 (0.0%) | 2594 | -45 | 152 | -8 | 0 | 5.86% | 23.4 (-0.41) | 380 (6.67%) | 0.86% | 6.69% | 46.93% |
2023-11-22 | 97.5 (-0.51%) | 2639 | -54 | 160 | -11 | 0 | 6.06% | 23.81 (-0.48) | 356 (-25.05%) | 0.81% | 10.56% | 46.77% |
2023-11-21 | 98.0 (-1.01%) | 2693 | 6 | 171 | 0 | 0 | 6.35% | 24.29 (0.05) | 476 (-52.29%) | 1.07% | 11.5% | 46.41% |
2023-11-20 | 99.0 (1.43%) | 2687 | -13 | 171 | 4 | 0 | 6.36% | 24.24 (-0.12) | 997 (32.32%) | 2.25% | 15.72% | 46.0% |
2023-11-17 | 97.6 (-0.71%) | 2700 | -26 | 167 | -7 | 0 | 6.19% | 24.36 (-0.23) | 754 (-64.01%) | 1.7% | 14.62% | 44.3% |
2023-11-16 | 98.3 (1.87%) | 2726 | 54 | 174 | -9 | 0 | 6.38% | 24.59 (0.49) | 2095 (170.9%) | 4.73% | 17.02% | 43.84% |
2023-11-15 | 96.5 (0.21%) | 2672 | -31 | 183 | 0 | 0 | 6.85% | 24.1 (-0.28) | 773 (-66.98%) | 1.75% | 14.59% | 39.95% |
2023-11-14 | 96.3 (3.77%) | 2703 | 26 | 183 | -25 | 0 | 6.77% | 24.38 (0.23) | 2342 (355.9%) | 5.29% | 15.49% | 40.77% |
2023-11-13 | 92.8 (0.87%) | 2677 | 51 | 208 | 11 | 0 | 7.77% | 24.15 (0.46) | 513 (-71.73%) | 1.16% | 19.94% | 37.1% |
2023-11-10 | 92.0 (-6.88%) | 2626 | -55 | 197 | 0 | 0 | 7.5% | 23.69 (-0.5) | 1817 (78.44%) | 4.1% | 21.92% | 38.61% |
2023-11-09 | 98.8 (0.3%) | 2681 | 46 | 197 | -3 | 0 | 7.35% | 24.19 (0.42) | 1018 (-12.95%) | 2.3% | 18.45% | 35.31% |
2023-11-08 | 98.5 (1.03%) | 2635 | -119 | 200 | -5 | 0 | 7.59% | 23.77 (-1.07) | 1170 (-72.88%) | 2.64% | 17.04% | 33.86% |
2023-11-07 | 97.5 (6.09%) | 2754 | 196 | 205 | 31 | 0 | 7.44% | 24.84 (1.76) | 4314 (210.2%) | 9.74% | 15.62% | 32.28% |
2023-11-06 | 91.9 (9.93%) | 2558 | -83 | 174 | 36 | 0 | 6.8% | 23.08 (-0.74) | 1390 (399.13%) | 3.14% | 6.77% | 22.96% |
2023-11-03 | 83.6 (0.24%) | 2641 | -3 | 138 | -3 | 0 | 5.23% | 23.82 (-0.03) | 278 (-29.79%) | 0.63% | 5.02% | 20.52% |
2023-11-02 | 83.4 (-0.83%) | 2644 | 67 | 141 | -1 | 0 | 5.33% | 23.85 (0.6) | 396 (-26.54%) | 0.9% | 4.77% | 20.54% |
2023-11-01 | 84.1 (5.52%) | 2577 | -59 | 142 | 0 | 0 | 5.51% | 23.25 (-0.53) | 540 (37.22%) | 1.22% | 4.57% | 21.25% |
2023-10-31 | 79.7 (-3.98%) | 2636 | 33 | 142 | -3 | 0 | 5.39% | 23.78 (0.3) | 393 (-35.74%) | 0.89% | 3.8% | 20.67% |
2023-10-30 | 83.0 (4.8%) | 2603 | 47 | 145 | -4 | 0 | 5.57% | 23.48 (0.42) | 612 (263.6%) | 1.38% | 3.57% | 21.62% |
2023-10-27 | 79.2 (1.54%) | 2556 | -20 | 149 | 1 | 0 | 5.83% | 23.06 (-0.18) | 168 (-45.55%) | 0.38% | 2.74% | 20.84% |
2023-10-26 | 78.0 (-2.74%) | 2576 | -5 | 148 | -13 | 1 | 5.75% | 23.24 (-0.04) | 309 (55.8%) | 0.7% | 3.6% | 21.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 80.2 (-0.99%) | 2581 | 19 | 161 | -8 | 0 | 6.24% | 23.28 (0.17) | 198 (-32.32%) | 0.45% | 3.74% | 21.64% |
2023-10-24 | 81.0 (1.89%) | 2562 | -9 | 169 | 0 | 0 | 6.6% | 23.11 (-0.08) | 293 (20.17%) | 0.66% | 5.86% | 22.6% |
2023-10-23 | 79.5 (-0.13%) | 2571 | -11 | 169 | -1 | 0 | 6.57% | 23.19 (-0.1) | 244 (-55.6%) | 0.55% | 6.82% | 23.83% |
2023-10-20 | 79.6 (-3.05%) | 2582 | -42 | 170 | -1 | 0 | 6.58% | 23.29 (-0.38) | 549 (48.03%) | 1.24% | 8.93% | 24.75% |
2023-10-19 | 82.1 (0.49%) | 2624 | -24 | 171 | -2 | 0 | 6.52% | 23.67 (-0.22) | 371 (-67.28%) | 0.84% | 8.49% | 25.03% |
2023-10-18 | 81.7 (-4.33%) | 2648 | -378 | 173 | -33 | 0 | 6.53% | 23.89 (-3.41) | 1135 (57.77%) | 2.56% | 8.5% | 24.91% |
2023-10-17 | 85.4 (-1.5%) | 3026 | -87 | 206 | -16 | 0 | 6.81% | 27.3 (-0.78) | 719 (-39.01%) | 1.62% | 7.01% | 23.45% |
2023-10-16 | 86.7 (-6.17%) | 3113 | -288 | 222 | -11 | 0 | 7.13% | 28.08 (-2.6) | 1180 (233.02%) | 2.66% | 5.8% | 22.73% |
2023-10-13 | 92.4 (-2.22%) | 3401 | 24 | 233 | -11 | 0 | 6.85% | 30.68 (0.22) | 354 (-6.19%) | 0.8% | 3.83% | 21.96% |
2023-10-12 | 94.5 (1.61%) | 3377 | 60 | 244 | -2 | 0 | 7.23% | 30.46 (0.54) | 377 (-20.07%) | 0.85% | 3.68% | 23.28% |
2023-10-11 | 93.0 (-5.1%) | 3317 | -93 | 246 | -6 | 0 | 7.42% | 29.92 (-0.84) | 472 (155.03%) | 1.07% | 4.43% | 26.4% |
2023-10-06 | 98.0 (0.41%) | 3410 | 1 | 252 | -10 | 0 | 7.39% | 30.76 (0.01) | 185 (-39.47%) | 0.42% | 4.01% | 26.65% |
2023-10-05 | 97.6 (0.1%) | 3409 | 35 | 262 | 0 | 0 | 7.69% | 30.75 (0.31) | 306 (6.33%) | 0.69% | 5.43% | 28.9% |
2023-10-04 | 97.5 (-1.42%) | 3374 | 45 | 262 | 1 | 0 | 7.77% | 30.44 (0.41) | 287 (-59.51%) | 0.65% | 5.34% | 34.88% |
2023-10-03 | 98.9 (2.81%) | 3329 | -2 | 261 | -1 | 0 | 7.84% | 30.03 (-0.02) | 711 (149.21%) | 1.61% | 5.62% | 37.35% |
2023-10-02 | 96.2 (-0.41%) | 3331 | 17 | 262 | -3 | 0 | 7.87% | 30.05 (0.15) | 285 (-65.03%) | 0.64% | 4.97% | 38.49% |
2023-09-28 | 96.6 (1.47%) | 3314 | 27 | 265 | 10 | 0 | 8.0% | 29.9 (0.25) | 815 (205.33%) | 1.84% | 5.73% | 42.59% |
2023-09-27 | 95.2 (0.0%) | 3287 | 22 | 255 | -1 | 0 | 7.76% | 29.65 (0.2) | 267 (-34.79%) | 0.6% | 5.77% | 42.03% |
2023-09-26 | 95.2 (0.0%) | 3265 | -14 | 256 | -3 | 0 | 7.84% | 29.45 (-0.13) | 409 (-3.05%) | 0.92% | 6.65% | 43.44% |
2023-09-25 | 95.2 (0.85%) | 3279 | 9 | 259 | -1 | 0 | 7.9% | 29.58 (0.08) | 422 (-31.99%) | 0.95% | 7.24% | 45.6% |
2023-09-22 | 94.4 (-1.05%) | 3270 | -84 | 260 | -2 | 0 | 7.95% | 29.5 (-0.76) | 621 (-25.72%) | 1.4% | 7.01% | 47.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 95.4 (-4.31%) | 3354 | -131 | 262 | 3 | 0 | 7.81% | 30.26 (-1.18) | 836 (28.01%) | 1.89% | 6.71% | 47.88% |
2023-09-20 | 99.7 (-3.2%) | 3485 | -108 | 259 | -25 | 0 | 7.43% | 31.44 (-0.97) | 653 (-3.18%) | 1.48% | 5.73% | 47.89% |
2023-09-19 | 103.0 (-5.94%) | 3593 | -120 | 284 | -20 | 0 | 7.9% | 32.41 (-1.09) | 674 (111.68%) | 1.52% | 6.14% | 47.53% |
2023-09-18 | 109.5 (-1.79%) | 3713 | -29 | 304 | -15 | 0 | 8.19% | 33.5 (-0.26) | 318 (-34.45%) | 0.72% | 6.74% | 47.59% |
2023-09-15 | 111.5 (-0.45%) | 3742 | 14 | 319 | -9 | 0 | 8.52% | 33.76 (0.13) | 486 (20.71%) | 1.1% | 9.99% | 48.65% |
2023-09-14 | 112.0 (1.36%) | 3728 | -16 | 328 | -7 | 0 | 8.8% | 33.63 (-0.15) | 402 (-51.85%) | 0.91% | 10.21% | 50.27% |
2023-09-13 | 110.5 (2.79%) | 3744 | -4 | 335 | 13 | 0 | 8.95% | 33.78 (-0.03) | 836 (-10.92%) | 1.89% | 11.97% | 52.6% |
2023-09-12 | 107.5 (-3.59%) | 3748 | -41 | 322 | -51 | 0 | 8.59% | 33.81 (-0.37) | 939 (-46.63%) | 2.12% | 16.75% | 56.35% |
2023-09-11 | 111.5 (-0.89%) | 3789 | 102 | 373 | 24 | 0 | 9.84% | 34.18 (0.92) | 1760 (201.72%) | 3.97% | 17.75% | 58.26% |
2023-09-08 | 112.5 (-1.75%) | 3687 | 42 | 349 | -1 | 0 | 9.47% | 33.26 (0.38) | 583 (-50.68%) | 1.32% | 16.52% | 65.64% |
2023-09-07 | 114.5 (1.33%) | 3645 | 47 | 350 | 0 | 0 | 9.6% | 32.88 (0.42) | 1182 (-59.96%) | 2.67% | 19.95% | 65.94% |
2023-09-06 | 113.0 (-0.44%) | 3598 | 43 | 350 | -4 | 0 | 9.73% | 32.46 (0.39) | 2954 (113.52%) | 6.67% | 18.56% | 65.0% |
2023-09-05 | 113.5 (6.07%) | 3555 | 179 | 354 | 76 | 0 | 9.96% | 32.07 (1.61) | 1383 (13.8%) | 3.12% | 13.9% | 60.28% |
2023-09-04 | 107.0 (-3.6%) | 3376 | 49 | 278 | -15 | 0 | 8.23% | 30.46 (0.45) | 1215 (-42.08%) | 2.74% | 13.87% | 58.08% |
2023-09-01 | 111.0 (6.22%) | 3327 | 504 | 293 | 30 | 0 | 8.81% | 30.01 (4.54) | 2099 (270.06%) | 4.74% | 14.24% | 56.77% |
2023-08-31 | 104.5 (2.96%) | 2823 | 151 | 263 | 13 | 0 | 9.32% | 25.47 (1.37) | 567 (-36.39%) | 1.28% | 11.02% | 53.78% |
2023-08-30 | 101.5 (-4.25%) | 2672 | 81 | 250 | -19 | 0 | 9.36% | 24.1 (0.73) | 891 (-34.88%) | 2.01% | 11.63% | 54.48% |
2023-08-29 | 106.0 (4.95%) | 2591 | 0 | 269 | 18 | 0 | 10.38% | 23.37 (0.0) | 1369 (-0.85%) | 3.09% | 10.74% | 53.94% |
2023-08-28 | 101.0 (1.3%) | 2591 | 147 | 251 | 19 | 0 | 9.69% | 23.37 (1.32) | 1381 (105.94%) | 3.12% | 9.23% | 52.73% |
2023-08-25 | 99.7 (0.91%) | 2444 | 32 | 232 | -15 | 0 | 9.49% | 22.05 (0.29) | 670 (-20.22%) | 1.51% | 7.89% | 52.06% |
2023-08-24 | 98.8 (3.78%) | 2412 | -3 | 247 | 12 | 0 | 10.24% | 21.76 (-0.03) | 840 (69.62%) | 1.9% | 9.1% | 52.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 95.2 (2.26%) | 2415 | -1 | 235 | 5 | 0 | 9.73% | 21.79 (-0.01) | 495 (-29.17%) | 1.12% | 10.44% | 52.14% |
2023-08-22 | 93.1 (-3.02%) | 2416 | -10 | 230 | -14 | 0 | 9.52% | 21.8 (-0.09) | 699 (-11.12%) | 1.58% | 14.96% | 54.16% |
2023-08-21 | 96.0 (-2.64%) | 2426 | -2 | 244 | -12 | 0 | 10.06% | 21.89 (-0.01) | 787 (-34.76%) | 1.78% | 17.41% | 55.93% |
2023-08-18 | 98.6 (-4.73%) | 2428 | 19 | 256 | -14 | 0 | 10.54% | 21.9 (0.17) | 1206 (-15.86%) | 2.72% | 26.98% | 59.05% |
2023-08-17 | 103.5 (1.97%) | 2409 | -80 | 270 | 9 | 0 | 11.21% | 21.73 (-0.72) | 1434 (-42.6%) | 3.24% | 25.88% | 58.49% |
2023-08-16 | 101.5 (1.0%) | 2489 | 27 | 261 | 11 | 0 | 10.49% | 22.45 (0.24) | 2499 (40.04%) | 5.64% | 24.37% | 57.16% |
2023-08-15 | 100.5 (-2.9%) | 2462 | -29 | 250 | -19 | 2 | 10.15% | 22.21 (-0.26) | 1784 (-64.51%) | 4.03% | 20.68% | 54.36% |
2023-08-14 | 103.5 (5.72%) | 2491 | 158 | 269 | 65 | 0 | 10.8% | 22.47 (1.42) | 5028 (598.39%) | 11.35% | 17.58% | 53.57% |
2023-08-11 | 97.9 (10.0%) | 2333 | -35 | 204 | 54 | 0 | 8.74% | 21.05 (-0.31) | 719 (-6.0%) | 1.63% | 7.65% | 44.84% |
2023-08-10 | 89.0 (-4.2%) | 2368 | -113 | 150 | -13 | 0 | 6.33% | 21.36 (-1.02) | 765 (-11.19%) | 1.73% | 7.78% | 46.9% |
2023-08-09 | 92.9 (0.0%) | 2481 | 41 | 163 | 5 | 0 | 6.57% | 22.38 (0.37) | 862 (110.53%) | 1.95% | 8.04% | 48.94% |
2023-08-08 | 92.9 (0.0%) | 2440 | -4 | 158 | -21 | 0 | 6.48% | 22.01 (-0.04) | 409 (-35.23%) | 0.92% | 7.56% | 51.36% |
2023-08-07 | 92.9 (1.53%) | 2444 | 32 | 179 | 3 | 0 | 7.32% | 22.05 (0.29) | 632 (-18.36%) | 1.43% | 8.52% | 59.78% |
2023-08-04 | 91.5 (2.69%) | 2412 | 1 | 176 | 13 | 0 | 7.3% | 21.76 (0.01) | 774 (-12.04%) | 1.75% | 9.54% | 65.06% |
2023-08-02 | 89.1 (-2.09%) | 2411 | -3 | 163 | -44 | 0 | 6.76% | 21.75 (-0.03) | 880 (35.58%) | 1.99% | 9.41% | 66.43% |
2023-08-01 | 91.0 (-1.52%) | 2414 | -23 | 207 | -21 | 0 | 8.57% | 21.78 (-0.2) | 649 (-22.31%) | 1.47% | 9.29% | 70.2% |
2023-07-31 | 92.4 (-1.6%) | 2437 | -2 | 228 | -2 | 0 | 9.36% | 21.98 (-0.02) | 836 (-22.87%) | 1.89% | 10.96% | 76.4% |
2023-07-28 | 93.9 (-3.4%) | 2439 | -179 | 230 | -13 | 0 | 9.43% | 22.0 (-1.62) | 1084 (51.39%) | 2.45% | 12.43% | 88.43% |
2023-07-27 | 97.2 (2.21%) | 2618 | 80 | 243 | -3 | 0 | 9.28% | 23.62 (0.72) | 716 (-13.52%) | 1.62% | 14.88% | 87.79% |
2023-07-26 | 95.1 (-1.96%) | 2538 | 12 | 246 | -18 | 0 | 9.69% | 22.9 (0.11) | 828 (-40.52%) | 1.87% | 15.43% | 90.06% |
2023-07-25 | 97.0 (-1.92%) | 2526 | -4 | 264 | -10 | 0 | 10.45% | 22.79 (-0.03) | 1392 (-6.25%) | 3.14% | 15.46% | 89.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 98.9 (-2.56%) | 2530 | -91 | 274 | 0 | 5 | 10.83% | 22.82 (-0.82) | 1485 (-31.5%) | 3.35% | 15.16% | 86.88% |
2023-07-21 | 101.5 (-8.56%) | 2621 | 0 | 274 | -22 | 0 | 10.45% | 23.64 (0.0) | 2168 (125.82%) | 4.89% | 15.04% | 84.22% |
2023-07-20 | 111.0 (3.26%) | 2621 | -63 | 296 | -11 | 0 | 11.29% | 23.64 (-0.57) | 960 (13.71%) | 2.17% | 12.77% | 80.12% |
2023-07-19 | 107.5 (-1.38%) | 2684 | 17 | 307 | -7 | 0 | 11.44% | 24.21 (0.15) | 844 (-32.89%) | 1.91% | 14.29% | 78.55% |
2023-07-18 | 109.0 (-3.54%) | 2667 | -54 | 314 | -3 | 0 | 11.77% | 24.06 (-0.49) | 1258 (-12.25%) | 2.84% | 16.15% | 77.73% |
2023-07-17 | 113.0 (-1.31%) | 2721 | -30 | 317 | -19 | 0 | 11.65% | 24.55 (-0.27) | 1433 (23.53%) | 3.24% | 17.67% | 76.54% |
2023-07-14 | 114.5 (0.0%) | 2751 | 7 | 336 | -18 | 0 | 12.21% | 24.82 (0.07) | 1160 (-28.95%) | 2.62% | 23.78% | 76.6% |
2023-07-13 | 114.5 (-4.18%) | 2744 | -84 | 354 | -74 | 40 | 12.9% | 24.75 (-0.76) | 1633 (-2.08%) | 3.69% | 27.88% | 75.42% |
2023-07-12 | 119.5 (-0.42%) | 2828 | -79 | 428 | -10 | 12 | 15.13% | 25.51 (-0.71) | 1668 (-13.69%) | 3.77% | 27.3% | 76.27% |
2023-07-11 | 120.0 (1.27%) | 2907 | -59 | 438 | 7 | 0 | 15.07% | 26.22 (-0.54) | 1933 (-53.3%) | 4.36% | 29.3% | 88.72% |
2023-07-10 | 118.5 (-2.07%) | 2966 | 41 | 431 | 26 | 0 | 14.53% | 26.76 (0.37) | 4139 (39.13%) | 9.34% | 32.6% | 135.46% |
2023-07-07 | 121.0 (6.61%) | 2925 | 283 | 405 | 55 | 0 | 13.85% | 26.39 (2.56) | 2975 (115.85%) | 6.72% | 37.17% | 154.41% |
2023-07-06 | 113.5 (-2.16%) | 2642 | 43 | 350 | -3 | 0 | 13.25% | 23.83 (0.38) | 1378 (-46.03%) | 3.11% | 32.26% | 181.99% |
2023-07-05 | 116.0 (-3.33%) | 2599 | -116 | 353 | -167 | 1 | 13.58% | 23.45 (-1.04) | 2554 (-24.75%) | 5.77% | 33.03% | 191.55% |
2023-07-04 | 120.0 (-9.77%) | 2715 | -25 | 520 | -56 | 0 | 19.15% | 24.49 (-0.23) | 3394 (-44.93%) | 7.66% | 28.11% | 192.94% |
2023-07-03 | 133.0 (-4.32%) | 2740 | 68 | 576 | -20 | 0 | 21.02% | 24.72 (0.62) | 6163 (669.05%) | 13.91% | 21.44% | 193.58% |
2023-06-30 | 139.0 (0.0%) | 2672 | 139 | 596 | 59 | 0 | 22.31% | 24.1 (1.25) | 801 (-53.42%) | 1.81% | 8.22% | 190.88% |
2023-06-29 | 139.0 (5.3%) | 2533 | 17 | 537 | -9 | 0 | 21.2% | 22.85 (0.15) | 1720 (360.58%) | 3.88% | 7.21% | 199.57% |
2023-06-28 | 132.0 (4.76%) | 2516 | 48 | 546 | 13 | 0 | 21.7% | 22.7 (0.44) | 373 (-14.92%) | 0.84% | 3.92% | 199.06% |
2023-06-27 | 126.0 (-1.18%) | 2468 | -29 | 533 | -24 | 0 | 21.6% | 22.26 (-0.27) | 439 (43.01%) | 0.99% | 4.16% | 200.79% |
2023-06-26 | 127.5 (-0.78%) | 2497 | -3 | 557 | -6 | 0 | 22.31% | 22.53 (-0.02) | 307 (-12.7%) | 0.69% | 4.82% | 203.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 128.5 (-1.91%) | 2500 | -6 | 563 | -22 | 0 | 22.52% | 22.55 (-0.06) | 351 (33.46%) | 0.79% | 7.43% | 206.15% |
2023-06-20 | 131.0 (0.0%) | 2506 | -36 | 585 | -77 | 0 | 23.34% | 22.61 (-0.32) | 263 (-45.29%) | 0.59% | 8.07% | 211.91% |
2023-06-19 | 131.0 (3.15%) | 2542 | 10 | 662 | -5 | 0 | 26.04% | 22.93 (0.09) | 481 (-34.26%) | 1.09% | 12.01% | 218.78% |
2023-06-16 | 127.0 (-3.42%) | 2532 | 30 | 667 | -23 | 1 | 26.34% | 22.84 (0.27) | 732 (-49.88%) | 1.65% | 27.14% | 223.45% |
2023-06-15 | 131.5 (-2.23%) | 2502 | -189 | 690 | -81 | 64 | 27.58% | 22.57 (-1.71) | 1462 (129.79%) | 3.3% | 76.59% | 230.69% |
2023-06-14 | 134.5 (0.0%) | 2691 | -15 | 771 | -42 | 31 | 28.65% | 24.28 (-0.13) | 636 (-68.32%) | 1.44% | 101.59% | 250.81% |
2023-06-13 | 134.5 (5.08%) | 2706 | 310 | 813 | -50 | 6 | 30.04% | 24.41 (2.8) | 2008 (-72.05%) | 4.53% | 134.45% | 273.79% |
2023-06-12 | 128.0 (-6.23%) | 2396 | -310 | 863 | 28 | 0 | 36.02% | 21.61 (-2.8) | 7185 (-68.26%) | 16.22% | 142.59% | 280.41% |
2023-06-09 | 136.5 (-5.86%) | 2706 | 71 | 835 | -354 | 1 | 30.86% | 24.41 (0.64) | 22638 (80.58%) | 51.1% | 133.52% | 276.81% |
2023-06-08 | 145.0 (9.85%) | 2635 | -144 | 1189 | 108 | 0 | 45.12% | 23.77 (-1.3) | 12536 (-17.47%) | 28.3% | 90.72% | 230.96% |
2023-06-07 | 132.0 (10.0%) | 2779 | -96 | 1081 | 162 | 3 | 38.9% | 25.07 (-0.87) | 15190 (170.51%) | 34.29% | 73.64% | 208.68% |
2023-06-06 | 120.0 (9.59%) | 2875 | -164 | 919 | 244 | 0 | 31.97% | 25.94 (-1.48) | 5615 (77.2%) | 12.68% | 49.84% | 184.43% |
2023-06-05 | 109.5 (9.72%) | 3039 | 160 | 675 | 127 | 0 | 22.21% | 27.42 (1.45) | 3169 (-13.85%) | 7.15% | 40.55% | 176.76% |
2023-06-02 | 99.8 (-1.67%) | 2879 | -149 | 548 | 1 | 0 | 19.03% | 25.97 (-1.35) | 3678 (-25.96%) | 8.3% | 35.96% | 178.56% |
2023-06-01 | 101.5 (7.41%) | 3028 | 198 | 547 | 58 | 0 | 18.06% | 27.32 (1.79) | 4968 (6.87%) | 11.22% | 31.06% | 182.44% |
2023-05-31 | 94.5 (3.62%) | 2830 | 185 | 489 | 11 | 0 | 17.28% | 25.53 (1.67) | 4648 (210.18%) | 10.49% | 23.49% | 194.62% |
2023-05-30 | 91.2 (-2.88%) | 2645 | -70 | 478 | -57 | 0 | 18.07% | 23.86 (-0.63) | 1498 (31.78%) | 3.38% | 19.55% | 210.0% |
2023-05-29 | 93.9 (0.32%) | 2715 | 8 | 535 | -49 | 5 | 19.71% | 24.49 (0.07) | 1137 (-24.41%) | 2.57% | 23.64% | 210.63% |
2023-05-26 | 93.6 (-2.7%) | 2707 | -240 | 584 | -32 | 0 | 21.57% | 24.42 (-2.17) | 1504 (-6.99%) | 3.4% | 26.82% | 217.4% |
2023-05-25 | 96.2 (-3.02%) | 2947 | 2 | 616 | -20 | 0 | 20.9% | 26.59 (0.02) | 1617 (-44.3%) | 3.65% | 32.32% | 221.36% |
2023-05-24 | 99.2 (0.71%) | 2945 | 17 | 636 | 8 | 0 | 21.6% | 26.57 (0.16) | 2904 (-12.18%) | 6.56% | 52.09% | 228.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 98.5 (1.23%) | 2928 | 49 | 628 | 26 | 0 | 21.45% | 26.41 (0.44) | 3306 (29.73%) | 7.46% | 69.95% | 239.12% |
2023-05-22 | 97.3 (1.25%) | 2879 | 13 | 602 | 10 | 0 | 20.91% | 25.97 (0.12) | 2548 (-35.3%) | 5.75% | 73.64% | 244.41% |
2023-05-19 | 96.1 (-5.78%) | 2866 | -106 | 592 | -28 | 0 | 20.66% | 25.85 (-0.96) | 3939 (-62.04%) | 8.89% | 80.5% | 251.15% |
2023-05-18 | 102.0 (1.49%) | 2972 | 245 | 620 | -58 | 0 | 20.86% | 26.81 (2.21) | 10377 (-4.05%) | 23.43% | 76.86% | 247.14% |
2023-05-17 | 100.5 (9.72%) | 2727 | 321 | 678 | 254 | 0 | 24.86% | 24.6 (2.89) | 10815 (118.87%) | 24.41% | 59.46% | 232.16% |
2023-05-16 | 91.6 (1.33%) | 2406 | 116 | 424 | 91 | 0 | 17.62% | 21.71 (1.05) | 4941 (-11.56%) | 11.15% | 45.09% | 218.45% |
2023-05-15 | 90.4 (5.12%) | 2290 | 199 | 333 | 49 | 0 | 14.54% | 20.66 (1.8) | 5587 (140.24%) | 12.61% | 38.94% | 211.7% |
2023-05-12 | 86.0 (3.12%) | 2091 | -45 | 284 | -16 | 30 | 13.58% | 18.86 (-0.41) | 2325 (-12.86%) | 5.25% | 35.28% | 200.17% |
2023-05-11 | 83.4 (-4.79%) | 2136 | -56 | 300 | -10 | 0 | 14.04% | 19.27 (-0.5) | 2668 (-40.01%) | 6.02% | 42.21% | 195.65% |
2023-05-10 | 87.6 (1.62%) | 2192 | 131 | 310 | 26 | 0 | 14.14% | 19.77 (1.18) | 4448 (100.5%) | 10.04% | 59.58% | 191.46% |
2023-05-09 | 86.2 (-2.27%) | 2061 | -27 | 284 | -123 | 30 | 13.78% | 18.59 (-0.25) | 2218 (-44.06%) | 5.01% | 75.41% | 182.1% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-06 | 102.0 (0.99%) | 0 | -2969 | 0 | -16 | 0 | N/A (0) | 56 (-98.73%) |
2024-05-03 | 101.0 (2.75%) | 2969 | 177 | 16 | 4 | 0.54% | 26.78 (1.59) | 4424 (170.52%) |
2024-04-26 | 98.3 (2.93%) | 2792 | 85 | 12 | 0 | 0.43% | 25.19 (0.77) | 1635 (34.07%) |
2024-04-19 | 95.5 (-4.31%) | 2707 | -103 | 12 | 9 | 0.44% | 24.42 (-0.93) | 1219 (-48.14%) |
2024-04-12 | 99.8 (1.73%) | 2810 | -133 | 3 | -78 | 0.11% | 25.35 (-1.2) | 2352 (166.01%) |
2024-04-03 | 98.1 (2.08%) | 2943 | 43 | 81 | -18 | 2.75% | 26.55 (0.39) | 884 (-1.73%) |
2024-03-29 | 96.1 (-2.04%) | 2900 | 45 | 99 | 0 | 3.41% | 26.16 (0.4) | 899 (-21.67%) |
2024-03-22 | 98.1 (3.26%) | 2855 | -10 | 99 | -1 | 3.47% | 25.76 (-0.09) | 1148 (7.19%) |
2024-03-15 | 95.0 (-1.45%) | 2865 | -41 | 100 | -42 | 3.49% | 25.85 (-0.37) | 1071 (-18.1%) |
2024-03-08 | 96.4 (-1.13%) | 2906 | -2 | 142 | -6 | 4.89% | 26.22 (-0.01) | 1308 (34.42%) |
2024-03-01 | 97.5 (-1.32%) | 2908 | -78 | 148 | -10 | 5.09% | 26.23 (-0.71) | 973 (-65.71%) |
2024-02-23 | 98.8 (-2.18%) | 2986 | -174 | 158 | 2 | 5.29% | 26.94 (-1.57) | 2839 (-21.42%) |
2024-02-16 | 101.0 (-3.81%) | 3160 | 39 | 156 | -2 | 4.94% | 28.51 (0.35) | 3613 (10.43%) |
2024-02-05 | 105.0 (7.25%) | 3121 | 295 | 158 | 1 | 5.06% | 28.16 (2.67) | 3271 (120.2%) |
2024-02-02 | 97.9 (1.98%) | 2826 | 149 | 157 | -12 | 5.56% | 25.49 (1.34) | 1485 (-27.52%) |
2024-01-26 | 96.0 (3.23%) | 2677 | 191 | 169 | 13 | 6.31% | 24.15 (1.72) | 2049 (-46.6%) |
2024-01-19 | 93.0 (-6.72%) | 2486 | -302 | 156 | -34 | 6.28% | 22.43 (-2.72) | 3838 (-85.34%) |
2024-01-12 | 99.7 (-14.42%) | 2788 | -905 | 190 | -48 | 6.81% | 25.15 (-8.17) | 26176 (2.38%) |
2024-01-05 | 116.5 (17.09%) | 3693 | 647 | 238 | 113 | 6.44% | 33.32 (5.84) | 25567 (2721.7%) |
2023-12-29 | 99.5 (2.37%) | 3046 | 51 | 125 | -9 | 4.1% | 27.48 (0.46) | 906 (-37.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 97.2 (-1.52%) | 2995 | -3 | 134 | -1 | 4.47% | 27.02 (-0.03) | 1443 (-53.94%) |
2023-12-15 | 98.7 (-9.03%) | 2998 | -194 | 135 | -23 | 4.5% | 27.05 (-1.75) | 3133 (-57.21%) |
2023-12-08 | 108.5 (0.0%) | 3192 | 421 | 158 | -9 | 4.95% | 28.8 (3.8) | 7322 (-21.84%) |
2023-12-01 | 108.5 (10.15%) | 2771 | 150 | 167 | 11 | 6.03% | 25.0 (1.36) | 9369 (263.36%) |
2023-11-24 | 98.5 (0.92%) | 2621 | -79 | 156 | -11 | 5.95% | 23.64 (-0.72) | 2578 (-60.2%) |
2023-11-17 | 97.6 (6.09%) | 2700 | 74 | 167 | -30 | 6.19% | 24.36 (0.67) | 6478 (-33.29%) |
2023-11-10 | 92.0 (10.05%) | 2626 | -15 | 197 | 59 | 7.5% | 23.69 (-0.13) | 9710 (337.05%) |
2023-11-03 | 83.6 (5.56%) | 2641 | 85 | 138 | -11 | 5.23% | 23.82 (0.76) | 2221 (83.01%) |
2023-10-27 | 79.2 (-0.5%) | 2556 | -26 | 149 | -21 | 5.83% | 23.06 (-0.23) | 1214 (-69.31%) |
2023-10-20 | 79.6 (-13.85%) | 2582 | -819 | 170 | -63 | 6.58% | 23.29 (-7.39) | 3956 (228.45%) |
2023-10-13 | 92.4 (-5.71%) | 3401 | -9 | 233 | -19 | 6.85% | 30.68 (-0.08) | 1204 (-32.16%) |
2023-10-06 | 98.0 (1.45%) | 3410 | 96 | 252 | -13 | 7.39% | 30.76 (0.86) | 1775 (-7.29%) |
2023-09-28 | 96.6 (2.33%) | 3314 | 44 | 265 | 5 | 8.0% | 29.9 (0.4) | 1915 (-38.32%) |
2023-09-22 | 94.4 (-15.34%) | 3270 | -472 | 260 | -59 | 7.95% | 29.5 (-4.26) | 3105 (-29.84%) |
2023-09-15 | 111.5 (-0.89%) | 3742 | 55 | 319 | -30 | 8.52% | 33.76 (0.5) | 4426 (-39.54%) |
2023-09-08 | 112.5 (1.35%) | 3687 | 360 | 349 | 56 | 9.47% | 33.26 (3.25) | 7320 (16.02%) |
2023-09-01 | 111.0 (11.33%) | 3327 | 883 | 293 | 61 | 8.81% | 30.01 (7.96) | 6309 (80.57%) |
2023-08-25 | 99.7 (1.12%) | 2444 | 16 | 232 | -24 | 9.49% | 22.05 (0.15) | 3494 (-70.77%) |
2023-08-18 | 98.6 (0.72%) | 2428 | 95 | 256 | 52 | 10.54% | 21.9 (0.85) | 11953 (252.53%) |
2023-08-11 | 97.9 (6.99%) | 2333 | -79 | 204 | 28 | 8.74% | 21.05 (-0.71) | 3390 (7.93%) |
2023-08-04 | 91.5 (-2.56%) | 2412 | -27 | 176 | -54 | 7.3% | 21.76 (-0.24) | 3141 (-42.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 93.9 (-7.49%) | 2439 | -182 | 230 | -44 | 9.43% | 22.0 (-1.64) | 5506 (-17.38%) |
2023-07-21 | 101.5 (-11.35%) | 2621 | -130 | 274 | -62 | 10.45% | 23.64 (-1.18) | 6664 (-36.74%) |
2023-07-14 | 114.5 (-5.37%) | 2751 | -174 | 336 | -69 | 12.21% | 24.82 (-1.57) | 10535 (-36.01%) |
2023-07-07 | 121.0 (-12.95%) | 2925 | 253 | 405 | -191 | 13.85% | 26.39 (2.29) | 16465 (352.1%) |
2023-06-30 | 139.0 (8.17%) | 2672 | 172 | 596 | 33 | 22.31% | 24.1 (1.55) | 3642 (232.02%) |
2023-06-21 | 128.5 (1.18%) | 2500 | -32 | 563 | -104 | 22.52% | 22.55 (-0.29) | 1096 (-90.88%) |
2023-06-16 | 127.0 (-6.96%) | 2532 | -174 | 667 | -168 | 26.34% | 22.84 (-1.57) | 12024 (-79.67%) |
2023-06-09 | 136.5 (36.77%) | 2706 | -173 | 835 | 287 | 30.86% | 24.41 (-1.56) | 59150 (271.28%) |
2023-06-02 | 99.8 (6.62%) | 2879 | 172 | 548 | -36 | 19.03% | 25.97 (1.55) | 15931 (34.08%) |
2023-05-26 | 93.6 (-2.6%) | 2707 | -159 | 584 | -8 | 21.57% | 24.42 (-1.43) | 11881 (-66.68%) |
2023-05-19 | 96.1 (11.74%) | 2866 | 775 | 592 | 308 | 20.66% | 25.85 (6.99) | 35662 (128.18%) |
2023-05-12 | 86.0 (0.0%) | 2091 | 139 | 284 | -25 | 13.58% | 18.86 (1.25) | 15628 (-46.11%) |
2023-05-05 | 86.0 (6.83%) | 1952 | 423 | 309 | 34 | 15.83% | 17.61 (3.82) | 29000 (14.02%) |
2023-04-28 | 80.5 (15.83%) | 1529 | 210 | 275 | 213 | 17.99% | 13.79 (1.89) | 25435 (40.28%) |
2023-04-21 | 69.5 (31.38%) | 1319 | 413 | 62 | 61 | 4.7% | 11.9 (3.73) | 18131 (713.06%) |
2023-04-14 | 52.9 (5.17%) | 906 | 97 | 1 | 1 | 0.11% | 8.17 (0.87) | 2230 (231.83%) |
2023-04-07 | 50.3 (2.44%) | 809 | 6 | 0 | -8 | 0.0% | 7.3 (0.06) | 672 (-51.78%) |
2023-03-31 | 49.1 (0.41%) | 803 | 70 | 8 | -13 | 1.0% | 7.24 (0.63) | 1393 (-46.45%) |
2023-03-24 | 48.9 (11.26%) | 733 | 51 | 21 | 1 | 2.86% | 6.61 (0.46) | 2602 (101.43%) |
2023-03-17 | 43.95 (-5.99%) | 682 | -68 | 20 | -1 | 2.93% | 6.15 (-0.62) | 1291 (-36.15%) |
2023-03-10 | 46.75 (-5.56%) | 750 | -15 | 21 | -9 | 2.8% | 6.77 (-0.13) | 2023 (47.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 49.5 (4.76%) | 765 | 43 | 30 | 4 | 3.92% | 6.9 (0.39) | 1367 (-54.39%) |
2023-02-24 | 47.25 (-9.13%) | 722 | -29 | 26 | -1 | 3.6% | 6.51 (-0.26) | 2999 (-34.27%) |
2023-02-17 | 52.0 (2.97%) | 751 | 44 | 27 | 10 | 3.6% | 6.77 (0.39) | 4562 (-45.64%) |
2023-02-10 | 50.5 (19.67%) | 707 | 66 | 17 | 9 | 2.4% | 6.38 (0.6) | 8393 (1039.9%) |
2023-02-03 | 42.2 (3.18%) | 641 | 9 | 8 | 3 | 1.25% | 5.78 (0.08) | 736 (75.49%) |
2023-01-17 | 40.9 (-4.66%) | 632 | -30 | 5 | -9 | 0.79% | 5.7 (-0.27) | 419 (-83.8%) |
2023-01-13 | 42.9 (6.98%) | 662 | -67 | 14 | 4 | 2.11% | 5.97 (-0.61) | 2589 (193.95%) |
2023-01-06 | 40.1 (-2.43%) | 729 | -27 | 10 | -1 | 1.37% | 6.58 (-0.24) | 881 (-54.97%) |
2022-12-30 | 41.1 (-0.96%) | 756 | 7 | 11 | 7 | 1.46% | 6.82 (0.06) | 1956 (-30.81%) |
2022-12-23 | 41.5 (5.6%) | 749 | 143 | 4 | 0 | 0.53% | 6.76 (1.29) | 2827 (-25.35%) |
2022-12-16 | 39.3 (10.24%) | 606 | 5 | 4 | 3 | 0.66% | 5.47 (0.05) | 3787 (215.28%) |
2022-12-09 | 35.65 (6.1%) | 601 | 29 | 1 | 0 | 0.17% | 5.42 (0.26) | 1201 (93.6%) |
2022-12-02 | 33.6 (4.67%) | 572 | 8 | 1 | 1 | 0.17% | 5.16 (0.07) | 620 (149.42%) |
2022-11-25 | 32.1 (-2.73%) | 564 | -13 | 0 | 0 | 0.0% | 5.09 (-0.12) | 248 (-52.23%) |
2022-11-18 | 33.0 (0.61%) | 577 | 72 | 0 | 0 | 0.0% | 5.21 (0.65) | 520 (-67.98%) |
2022-11-11 | 32.8 (8.25%) | 505 | 35 | 0 | 0 | 0.0% | 4.56 (0.32) | 1626 (-47.67%) |
2022-11-04 | 30.3 (-0.16%) | 470 | 8 | 0 | 0 | 0.0% | 4.24 (0.07) | 3108 (1996.42%) |
2022-10-28 | 30.35 (-0.65%) | 462 | -10 | 0 | 0 | 0.0% | 4.17 (-0.09) | 148 (-41.59%) |
2022-10-21 | 30.55 (3.21%) | 472 | 22 | 0 | 0 | 0.0% | 4.26 (0.2) | 253 (87.14%) |
2022-10-14 | 29.6 (-1.33%) | 450 | -2 | 0 | 0 | 0.0% | 4.06 (-0.02) | 135 (42.84%) |
2022-10-07 | 30.0 (-1.32%) | 452 | -10 | 0 | 0 | 0.0% | 4.08 (-0.09) | 94 (-33.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 30.4 (-0.65%) | 462 | 16 | 0 | 0 | 0.0% | 4.17 (0.15) | 143 (-50.51%) |
2022-09-23 | 30.6 (2.68%) | 446 | 7 | 0 | 0 | 0.0% | 4.02 (0.06) | 289 (40.57%) |
2022-09-16 | 29.8 (-4.18%) | 439 | 16 | 0 | 0 | 0.0% | 3.96 (0.14) | 206 (-7.96%) |
2022-09-08 | 31.1 (-0.32%) | 423 | 1 | 0 | 0 | 0.0% | 3.82 (0.01) | 224 (-6.25%) |
2022-09-02 | 31.2 (-0.32%) | 422 | 91 | 0 | 0 | 0.0% | 3.81 (0.82) | 239 (-55.18%) |
2022-08-26 | 31.3 (7.56%) | 331 | 22 | 0 | 0 | 0.0% | 2.99 (0.2) | 533 (623.54%) |
2022-08-19 | 29.1 (0.87%) | 309 | 6 | 0 | 0 | 0.0% | 2.79 (0.06) | 73 (-18.12%) |
2022-08-12 | 28.85 (0.87%) | 303 | 21 | 0 | 0 | 0.0% | 2.73 (0.19) | 90 (9.06%) |
2022-08-05 | 28.6 (1.78%) | 282 | 4 | 0 | 0 | 0.0% | 2.54 (0.03) | 82 (-0.21%) |
2022-07-29 | 28.1 (1.26%) | 278 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 82 (17.28%) |
2022-07-22 | 27.75 (0.36%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 70 (46.25%) |
2022-07-15 | 27.65 (-1.43%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 48 (1.87%) |
2022-07-08 | 28.05 (0.18%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 47 (-42.18%) |
2022-07-01 | 28.0 (-1.06%) | 276 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 81 (37.64%) |
2022-06-24 | 28.3 (-0.35%) | 276 | -5 | 0 | 0 | 0.0% | 2.49 (-0.04) | 59 (-37.49%) |
2022-06-17 | 28.4 (-2.07%) | 281 | -2 | 0 | 0 | 0.0% | 2.53 (-0.02) | 95 (221.56%) |
2022-06-10 | 29.0 (2.47%) | 283 | 2 | 0 | 0 | 0.0% | 2.55 (0.02) | 29 (-51.93%) |
2022-06-02 | 28.3 (4.81%) | 281 | 2 | 0 | 0 | 0.0% | 2.53 (0.01) | 61 (365.74%) |
2022-05-27 | 27.0 (0.0%) | 279 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 13 (-66.27%) |
2022-05-20 | 27.0 (-0.55%) | 279 | -1 | 0 | 0 | 0.0% | 2.52 (-0.01) | 39 (-31.74%) |
2022-05-13 | 27.15 (0.93%) | 280 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 57 (-7.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 26.9 (-1.28%) | 280 | -7 | 0 | 0 | 0.0% | 2.53 (-0.06) | 62 (-17.58%) |
2022-04-29 | 27.25 (-5.87%) | 287 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 75 (32.39%) |
2022-04-21 | 28.95 (4.14%) | 287 | -2 | 0 | 0 | 0.0% | 2.59 (-0.02) | 57 (-58.45%) |
2022-04-15 | 27.8 (-3.14%) | 289 | -3 | 0 | 0 | 0.0% | 2.61 (-0.02) | 137 (120.78%) |
2022-04-08 | 28.7 (0.17%) | 292 | -8 | 0 | 0 | 0.0% | 2.63 (-0.08) | 62 (-51.31%) |
2022-04-01 | 28.65 (-3.05%) | 300 | -4 | 0 | 0 | 0.0% | 2.71 (-0.03) | 127 (-9.95%) |
2022-03-25 | 29.55 (-0.84%) | 304 | -15 | 0 | 0 | 0.0% | 2.74 (-0.14) | 142 (-30.41%) |
2022-03-18 | 29.8 (-3.56%) | 319 | 25 | 0 | 0 | 0.0% | 2.88 (0.23) | 204 (7.22%) |
2022-03-11 | 30.9 (0.49%) | 294 | -2 | 0 | 0 | 0.0% | 2.65 (-0.02) | 190 (61.42%) |
2022-03-04 | 30.75 (2.16%) | 296 | 6 | 0 | 0 | 0.0% | 2.67 (0.05) | 117 (-51.57%) |
2022-02-25 | 30.1 (-3.06%) | 290 | 18 | 0 | 0 | 0.0% | 2.62 (0.17) | 243 (-10.8%) |
2022-02-18 | 31.05 (3.5%) | 272 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 273 (-44.78%) |
2022-02-11 | 30.0 (0.33%) | 272 | -11 | 0 | 0 | 0.0% | 2.45 (-0.07) | 494 (359.87%) |
2022-01-26 | 29.9 (0.5%) | 283 | -27 | 0 | 0 | 0.0% | 2.52 (-0.24) | 107 (-57.07%) |
2022-01-21 | 29.75 (-0.5%) | 310 | -52 | 0 | 0 | 0.0% | 2.76 (-0.46) | 250 (-54.75%) |
2022-01-14 | 29.9 (-11.67%) | 362 | -55 | 0 | 0 | 0.0% | 3.22 (-0.49) | 553 (-17.06%) |
2022-01-07 | 33.85 (1.65%) | 417 | 47 | 0 | 0 | 0.0% | 3.71 (0.42) | 667 (252.86%) |
2021-12-30 | 33.3 (0.15%) | 370 | 28 | 0 | 0 | 0.0% | 3.29 (0.25) | 189 (-53.28%) |
2021-12-24 | 33.25 (-1.63%) | 342 | -2 | 0 | 0 | 0.0% | 3.04 (-0.02) | 404 (-70.08%) |
2021-12-17 | 33.8 (-3.29%) | 344 | 41 | 0 | 0 | 0.0% | 3.06 (0.36) | 1352 (34.22%) |
2021-12-10 | 34.95 (5.59%) | 303 | 36 | 0 | 0 | 0.0% | 2.7 (0.32) | 1007 (-12.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 33.1 (-1.05%) | 267 | 3 | 0 | -1 | 0.0% | 2.38 (0.03) | 1154 (-66.32%) |
2021-11-26 | 33.45 (2.45%) | 264 | 21 | 1 | -3 | 0.38% | 2.35 (0.18) | 3426 (280.29%) |
2021-11-19 | 32.65 (20.93%) | 243 | 243 | 4 | 4 | 1.65% | 2.17 (0) | 901 (254.52%) |
2021-11-13 | 27.0 (-7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (6.83%) |
2021-11-06 | 29.05 (9.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (85.55%) |
2021-10-30 | 26.5 (-0.38%) | 0 | -121 | 0 | 0 | 0 | N/A (0) | 128 (38.73%) |
2021-10-22 | 26.6 (2.7%) | 121 | 4 | 0 | 0 | 0.0% | 1.08 (0.04) | 92 (-0.95%) |
2021-10-15 | 25.9 (-2.63%) | 117 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 93 (-0.26%) |
2021-10-08 | 26.6 (2.31%) | 117 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 93 (-51.35%) |
2021-10-01 | 26.0 (-2.26%) | 119 | -2 | 0 | 0 | 0.0% | 1.06 (-0.02) | 192 (630.14%) |
2021-09-24 | 26.6 (0.19%) | 121 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 26 (-67.38%) |
2021-09-17 | 26.55 (-4.5%) | 120 | -2 | 0 | 0 | 0.0% | 1.07 (-0.02) | 80 (-24.62%) |
2021-09-10 | 27.8 (2.02%) | 122 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 107 (24.13%) |
2021-09-03 | 27.25 (0.0%) | 125 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 86 (-52.76%) |
2021-08-27 | 27.25 (-1.45%) | 125 | -20 | 0 | 0 | 0.0% | 1.11 (-0.18) | 182 (138.45%) |
2021-08-20 | 27.65 (-3.49%) | 145 | 3 | 0 | 0 | 0.0% | 1.29 (0.02) | 76 (-11.8%) |
2021-08-13 | 28.65 (-1.38%) | 142 | 2 | 0 | 0 | 0.0% | 1.27 (0.02) | 86 (63.92%) |
2021-08-06 | 29.05 (-2.84%) | 140 | -2 | 0 | 0 | 0.0% | 1.25 (-0.02) | 52 (-33.97%) |
2021-07-30 | 29.9 (0.5%) | 142 | -2 | 0 | 0 | 0.0% | 1.27 (-0.01) | 80 (-24.09%) |
2021-07-23 | 29.75 (1.36%) | 144 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 105 (-68.43%) |
2021-07-16 | 29.35 (6.73%) | 145 | 32 | 0 | 0 | 0.0% | 1.29 (0.28) | 334 (157.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 27.5 (-0.36%) | 113 | 10 | 0 | 0 | 0.0% | 1.01 (0.09) | 129 (26.33%) |
2021-07-02 | 27.6 (0.55%) | 103 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 102 (-68.41%) |
2021-06-25 | 27.45 (0.55%) | 103 | -31 | 0 | 0 | 0.0% | 0.92 (-0.27) | 325 (-52.88%) |
2021-06-18 | 27.3 (1.11%) | 134 | 3 | 0 | 0 | 0.0% | 1.19 (0.02) | 690 (89.71%) |
2021-06-11 | 27.0 (-6.25%) | 131 | 34 | 0 | 0 | 0.0% | 1.17 (0.31) | 364 (514.51%) |
2021-06-04 | 28.8 (3.41%) | 97 | -3 | 0 | 0 | 0.0% | 0.86 (-0.03) | 59 (-34.18%) |
2021-05-28 | 27.85 (-3.3%) | 100 | 3 | 0 | 0 | 0.0% | 0.89 (0.03) | 90 (-18.56%) |
2021-05-21 | 28.8 (2.13%) | 97 | -4 | 0 | 0 | 0.0% | 0.86 (-0.04) | 110 (-43.31%) |
2021-05-14 | 28.2 (-8.44%) | 101 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 195 (24.09%) |
2021-05-07 | 30.8 (-6.1%) | 102 | -4 | 0 | 0 | 0.0% | 0.91 (-0.03) | 157 (121.32%) |
2021-04-29 | 32.8 (-1.8%) | 106 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 71 (-54.9%) |
2021-04-23 | 33.4 (-0.6%) | 108 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 157 (-15.34%) |
2021-04-16 | 33.6 (1.2%) | 108 | 12 | 0 | 0 | 0.0% | 0.96 (0.1) | 186 (0.38%) |
2021-04-09 | 33.2 (-3.35%) | 96 | -7 | 0 | 0 | 0.0% | 0.86 (-0.06) | 185 (-12.86%) |
2021-04-01 | 34.35 (-0.43%) | 103 | -3 | 0 | 0 | 0.0% | 0.92 (-0.02) | 212 (-45.82%) |
2021-03-26 | 34.5 (-5.48%) | 106 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 392 (-48.09%) |
2021-03-19 | 36.5 (7.67%) | 107 | 5 | 0 | 0 | 0.0% | 0.95 (0.04) | 756 (274.07%) |
2021-03-12 | 33.9 (-1.17%) | 102 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 202 (-19.29%) |
2021-03-05 | 34.3 (3.16%) | 101 | 4 | 0 | 0 | 0.0% | 0.9 (0.04) | 250 (-57.08%) |
2021-02-26 | 33.25 (4.72%) | 97 | -23 | 0 | 0 | 0.0% | 0.86 (-0.21) | 583 (181.63%) |
2021-02-19 | 31.75 (15.04%) | 120 | 30 | 0 | 0 | 0.0% | 1.07 (0.27) | 207 (187.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 27.6 (-0.36%) | 90 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 72 (-20.63%) |
2021-01-29 | 27.7 (-2.12%) | 91 | 1 | 0 | -2 | 0.0% | 0.81 (0.01) | 90 (-47.66%) |
2021-01-22 | 28.3 (-5.67%) | 90 | -7 | 2 | 2 | 2.22% | 0.8 (-0.06) | 173 (34.77%) |
2021-01-15 | 30.0 (-3.69%) | 97 | 13 | 0 | 0 | 0.0% | 0.86 (0.11) | 128 (-13.54%) |
2021-01-08 | 31.15 (-3.41%) | 84 | -7 | 0 | 0 | 0.0% | 0.75 (-0.06) | 149 (76.84%) |
2020-12-31 | 32.25 (-0.15%) | 91 | -7 | 0 | 0 | 0.0% | 0.81 (-0.06) | 84 (-41.01%) |
2020-12-25 | 32.3 (-2.71%) | 98 | -26 | 0 | 0 | 0.0% | 0.87 (-0.24) | 142 (13.95%) |
2020-12-18 | 33.2 (0.61%) | 124 | 19 | 0 | 0 | 0.0% | 1.11 (0.17) | 125 (-12.83%) |
2020-12-11 | 33.0 (-1.79%) | 105 | 18 | 0 | 0 | 0.0% | 0.94 (0.16) | 143 (-51.25%) |
2020-12-04 | 33.6 (1.2%) | 87 | 7 | 0 | -5 | 0.0% | 0.78 (0.07) | 295 (-51.38%) |
2020-11-27 | 33.2 (-7.39%) | 80 | -2 | 5 | -5 | 6.25% | 0.71 (-0.12) | 607 (189.69%) |
2020-11-20 | 35.85 (3.76%) | 82 | 0 | 10 | 9 | 12.2% | 0.83 (0.0) | 209 (-36.57%) |
2020-11-13 | 34.55 (-1.14%) | 82 | 16 | 1 | 1 | 1.22% | 0.83 (0.16) | 330 (-65.27%) |
2020-11-06 | 34.95 (-1.55%) | 66 | -2 | 0 | 0 | 0.0% | 0.67 (-0.02) | 951 (-0.93%) |