近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.09, 380 (0.0) | 4.24, 1034 (+0.22) | 3.95, 10 (-0.96) | 1.94, 3 (+0.13) | 4.0, 3 (+0.25) | 79.97, 7 (+0.11) | 1139 | 769張 | 116.5 | 122.5 | 125.0 | 112.0 |
2024-12-13 | 0.09, 380 (+0.01) | 4.02, 1001 (+0.34) | 4.91, 13 (+0.62) | 1.81, 3 (+0.08) | 3.75, 3 (+0.07) | 79.86, 7 (0.0) | 1104 | 779張 | 122.5 | 129.5 | 131.5 | 120.0 |
2024-12-06 | 0.08, 362 (+0.01) | 3.68, 930 (-0.05) | 4.29, 11 (-0.08) | 1.73, 3 (+0.02) | 3.68, 3 (-0.04) | 79.86, 7 (0.0) | 1039 | 342張 | 128.5 | 126.0 | 130.5 | 124.5 |
2024-11-29 | 0.07, 360 (0.0) | 3.73, 928 (+0.59) | 4.37, 11 (-0.28) | 1.71, 3 (0.0) | 3.72, 3 (-0.93) | 79.86, 7 (+0.05) | 1031 | 1449張 | 125.0 | 137.0 | 137.0 | 122.0 |
2024-11-22 | 0.07, 350 (0.0) | 3.14, 827 (-0.17) | 4.65, 12 (-0.61) | 1.71, 3 (-0.18) | 4.65, 4 (+0.98) | 79.81, 7 (0.0) | 928 | 2286張 | 135.5 | 129.5 | 143.0 | 124.0 |
2024-11-15 | 0.07, 340 (0.0) | 3.31, 852 (+0.04) | 5.26, 14 (+0.16) | 1.89, 3 (-0.26) | 3.67, 3 (0.0) | 79.81, 7 (0.0) | 963 | 1074張 | 130.0 | 134.5 | 138.5 | 126.0 |
2024-11-08 | 0.07, 340 (0.0) | 3.27, 850 (-0.13) | 5.1, 13 (-0.04) | 2.15, 3 (0.0) | 3.67, 3 (+0.08) | 79.81, 7 (0.0) | 954 | 609張 | 136.0 | 133.5 | 136.5 | 125.5 |
2024-11-01 | 0.07, 346 (0.0) | 3.4, 872 (-0.11) | 5.14, 13 (+0.04) | 2.15, 3 (0.0) | 3.59, 3 (-0.08) | 79.81, 7 (0.0) | 972 | 957張 | 133.0 | 128.5 | 139.0 | 126.0 |
2024-10-25 | 0.07, 338 (0.0) | 3.51, 883 (+0.18) | 5.1, 13 (+0.2) | 2.15, 3 (-0.01) | 3.67, 3 (-0.13) | 79.81, 7 (0.0) | 984 | 714張 | 128.5 | 122.5 | 135.0 | 122.5 |
2024-10-18 | 0.07, 347 (+0.02) | 3.33, 894 (+0.31) | 4.9, 12 (+0.78) | 2.16, 3 (+2.16) | 3.8, 3 (+1.43) | 79.81, 7 (-5.49) | 994 | 1038張 | 122.0 | 126.5 | 127.0 | 116.5 |
2024-10-11 | 0.05, 294 (0.0) | 3.02, 726 (-0.09) | 4.12, 10 (+0.01) | 0.0, 0 (0.0) | 2.37, 2 (-0.01) | 85.3, 7 (+0.01) | 804 | 177張 | 127.5 | 133.0 | 133.5 | 127.0 |
2024-10-04 | 0.05, 287 (0.0) | 3.11, 725 (+0.06) | 4.11, 10 (+0.03) | 0.0, 0 (0.0) | 2.38, 2 (+0.03) | 85.29, 7 (+0.06) | 802 | 121張 | 132.0 | 133.0 | 133.5 | 130.0 |
2024-09-27 | 0.05, 285 (0.0) | 3.05, 708 (+0.12) | 4.08, 10 (+0.66) | 0.0, 0 (-0.59) | 2.35, 2 (+0.01) | 85.23, 7 (0.0) | 786 | 450張 | 133.0 | 132.5 | 139.5 | 130.5 |
2024-09-20 | 0.05, 289 (0.0) | 2.93, 700 (+0.01) | 3.42, 9 (+0.33) | 0.59, 1 (-1.13) | 2.34, 2 (+1.15) | 85.23, 7 (0.0) | 779 | 185張 | 132.5 | 136.0 | 136.0 | 131.5 |
2024-09-13 | 0.05, 292 (0.0) | 2.92, 709 (+0.2) | 3.09, 8 (-0.26) | 1.72, 2 (+0.19) | 1.19, 1 (0.0) | 85.23, 7 (0.0) | 791 | 773張 | 136.0 | 154.0 | 154.0 | 135.5 |
2024-09-06 | 0.05, 281 (0.0) | 2.72, 680 (-0.33) | 3.35, 9 (+0.07) | 1.53, 2 (-0.07) | 1.19, 1 (0.0) | 85.23, 7 (0.0) | 764 | 1170張 | 152.5 | 146.5 | 155.0 | 136.5 |
2024-08-30 | 0.05, 295 (0.0) | 3.05, 772 (+0.36) | 3.28, 9 (+1.3) | 1.6, 2 (+0.17) | 1.19, 1 (0.0) | 85.23, 7 (-0.66) | 854 | 1945張 | 146.0 | 135.5 | 151.5 | 135.5 |
2024-08-23 | 0.05, 296 (-0.01) | 2.69, 652 (-0.04) | 1.98, 5 (0.0) | 1.43, 2 (-0.02) | 1.19, 1 (0.0) | 85.89, 7 (-0.1) | 739 | 884張 | 132.5 | 132.5 | 148.5 | 128.0 |
2024-08-16 | 0.06, 309 (0.0) | 2.73, 690 (-0.06) | 1.98, 5 (-0.5) | 1.45, 2 (+0.62) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 778 | 841張 | 132.5 | 126.0 | 144.0 | 125.0 |
2024-08-09 | 0.06, 312 (+0.01) | 2.79, 709 (-0.22) | 2.48, 6 (-0.03) | 0.83, 1 (+0.06) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 796 | 653張 | 125.0 | 117.5 | 130.0 | 101.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.05, 307 (-0.01) | 3.01, 742 (-0.51) | 2.51, 6 (+0.03) | 0.77, 1 (+0.1) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 829 | 445張 | 121.0 | 118.5 | 131.0 | 111.5 |
2024-07-26 | 0.06, 317 (+0.01) | 3.52, 827 (-0.07) | 2.48, 6 (-0.21) | 0.67, 1 (+0.67) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 907 | 185張 | 116.5 | 116.5 | 117.5 | 113.0 |
2024-07-19 | 0.05, 312 (0.0) | 3.59, 834 (-0.13) | 2.69, 6 (-0.21) | 0.0, 0 (0.0) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 914 | 191張 | 113.0 | 118.0 | 118.5 | 112.5 |
2024-07-12 | 0.05, 306 (-0.01) | 3.72, 847 (-0.14) | 2.9, 7 (+0.42) | 0.0, 0 (0.0) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 926 | 793張 | 116.5 | 114.0 | 120.0 | 110.0 |
2024-07-05 | 0.06, 311 (0.0) | 3.86, 895 (+0.02) | 2.48, 6 (-0.3) | 0.0, 0 (0.0) | 1.19, 1 (0.0) | 85.99, 7 (0.0) | 977 | 569張 | 123.0 | 130.0 | 133.0 | 120.0 |
2024-06-28 | 0.06, 320 (+0.01) | 3.84, 902 (-0.04) | 2.78, 7 (+0.29) | 0.0, 0 (-0.96) | 1.19, 1 (0.0) | 85.99, 7 (+0.97) | 985 | 460張 | 125.0 | 113.0 | 127.0 | 110.0 |
2024-06-21 | 0.05, 301 (0.0) | 3.88, 923 (+0.15) | 2.49, 6 (0.0) | 0.96, 1 (0.0) | 1.19, 1 (0.0) | 85.02, 6 (0.0) | 1007 | 567張 | 115.0 | 106.0 | 123.0 | 105.0 |
2024-06-14 | 0.05, 271 (0.0) | 3.73, 817 (+0.2) | 2.49, 6 (-0.4) | 0.96, 1 (0.0) | 1.19, 1 (0.0) | 85.02, 6 (0.0) | 906 | 444張 | 106.5 | 114.0 | 115.5 | 104.5 |
2024-06-07 | 0.05, 255 (+0.01) | 3.53, 781 (+0.35) | 2.89, 7 (-0.67) | 0.96, 1 (0.0) | 1.19, 1 (0.0) | 85.02, 6 (0.0) | 866 | 924張 | 119.0 | 113.5 | 131.0 | 107.5 |
2024-05-31 | 0.04, 220 (0.0) | 3.18, 636 (-0.04) | 3.56, 9 (+0.34) | 0.96, 1 (0.0) | 1.19, 1 (0.0) | 85.02, 6 (0.0) | 725 | 343張 | 113.0 | 119.0 | 126.5 | 109.0 |
2024-05-24 | 0.04, 225 (0.0) | 3.22, 658 (+0.02) | 3.22, 8 (-0.64) | 0.96, 1 (0.0) | 1.19, 1 (0.0) | 85.02, 6 (0.0) | 746 | 1057張 | 121.0 | 104.5 | 122.0 | 104.5 |
2024-05-17 | 0.04, 205 (0.0) | 3.2, 642 (+0.42) | 3.86, 10 (-0.15) | 0.96, 1 (+0.96) | 1.19, 1 (-1.25) | 85.02, 6 (0.0) | 723 | 1326張 | 102.5 | 102.5 | 112.5 | 99.8 |
2024-05-10 | 0.04, 207 (0.0) | 2.78, 554 (+0.08) | 4.01, 10 (+0.09) | 0.0, 0 (0.0) | 2.44, 2 (0.0) | 85.02, 6 (0.0) | 640 | 127張 | 93.4 | 93.6 | 96.0 | 92.5 |
2024-05-03 | 0.04, 208 (0.0) | 2.7, 550 (-0.06) | 3.92, 10 (+0.29) | 0.0, 0 (0.0) | 2.44, 2 (0.0) | 85.02, 6 (0.0) | 640 | 110張 | 93.6 | 87.0 | 94.0 | 87.0 |
2024-04-26 | 0.04, 206 (0.0) | 2.76, 556 (+0.14) | 3.63, 9 (-0.01) | 0.0, 0 (0.0) | 2.44, 2 (0.0) | 85.02, 6 (0.0) | 646 | 132張 | 88.7 | 88.6 | 90.6 | 87.6 |
2024-04-19 | 0.04, 198 (0.0) | 2.62, 546 (+0.1) | 3.64, 9 (+0.38) | 0.0, 0 (0.0) | 2.44, 2 (0.0) | 85.02, 6 (0.0) | 640 | 249張 | 87.5 | 88.9 | 91.3 | 86.0 |
2024-04-12 | 0.04, 195 (0.0) | 2.52, 552 (-0.2) | 3.26, 8 (-0.69) | 0.0, 0 (0.0) | 2.44, 2 (-0.26) | 85.02, 6 (0.0) | 642 | 1271張 | 91.6 | 85.0 | 91.8 | 78.5 |
2024-04-03 | 0.04, 188 (0.0) | 2.72, 557 (-0.09) | 3.95, 9 (+0.03) | 0.0, 0 (0.0) | 2.7, 2 (-0.07) | 85.02, 6 (0.0) | 644 | 314張 | 85.0 | 72.4 | 85.8 | 72.4 |
2024-03-29 | 0.04, 186 (0.0) | 2.81, 566 (+0.04) | 3.92, 9 (+0.01) | 0.0, 0 (0.0) | 2.77, 2 (0.0) | 85.02, 6 (0.0) | 653 | 157張 | 72.7 | 72.7 | 72.9 | 70.5 |
2024-03-22 | 0.04, 187 (0.0) | 2.77, 566 (-0.11) | 3.91, 9 (+0.03) | 0.0, 0 (0.0) | 2.77, 2 (-0.13) | 85.02, 6 (0.0) | 654 | 294張 | 71.7 | 71.1 | 74.4 | 70.5 |
2024-03-15 | 0.04, 185 (0.0) | 2.88, 586 (+0.13) | 3.88, 9 (+0.94) | 0.0, 0 (-1.85) | 2.9, 2 (+1.71) | 85.02, 6 (-1.2) | 670 | 812張 | 70.5 | 76.4 | 81.0 | 70.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.04, 174 (0.0) | 2.75, 563 (+0.3) | 2.94, 7 (+0.05) | 1.85, 3 (-0.72) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 638 | 731張 | 77.3 | 69.0 | 81.5 | 68.8 |
2024-03-01 | 0.04, 172 (0.0) | 2.45, 525 (-0.05) | 2.89, 7 (0.0) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 600 | 97張 | 68.7 | 68.9 | 69.1 | 66.5 |
2024-02-23 | 0.04, 172 (0.0) | 2.5, 530 (-0.06) | 2.89, 7 (+0.02) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 603 | 173張 | 68.7 | 68.2 | 69.0 | 66.6 |
2024-02-16 | 0.04, 184 (+0.01) | 2.56, 542 (+0.01) | 2.87, 7 (-0.1) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 616 | 303張 | 68.5 | 65.3 | 68.5 | 65.3 |
2024-02-07 | 0.03, 174 (0.0) | 2.55, 533 (-0.03) | 2.97, 7 (+0.05) | 2.57, 4 (0.0) | 1.19, 1 (0.0) | 86.22, 6 (0.0) | 607 | 44張 | 62.3 | 60.6 | 62.3 | 60.1 |
2024-02-02 | 0.03, 170 (0.0) | 2.58, 538 (0.0) | 2.92, 7 (+0.34) | 2.57, 4 (0.0) | 1.19, 1 (-3.41) | 86.22, 6 (+3.08) | 611 | 912張 | 60.0 | 57.0 | 62.0 | 57.0 |
2024-01-26 | 0.03, 163 (0.0) | 2.58, 539 (+0.03) | 2.58, 6 (+0.01) | 2.57, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 611 | 57張 | 56.6 | 57.0 | 57.8 | 56.0 |
2024-01-19 | 0.03, 164 (0.0) | 2.55, 535 (-0.05) | 2.57, 6 (+0.01) | 2.57, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 607 | 59張 | 57.0 | 56.6 | 57.0 | 55.7 |
2024-01-12 | 0.03, 164 (0.0) | 2.6, 541 (-0.05) | 2.56, 6 (+0.02) | 2.57, 4 (+0.02) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 611 | 90張 | 56.6 | 53.8 | 57.0 | 53.5 |
2024-01-05 | 0.03, 167 (0.0) | 2.65, 555 (+0.04) | 2.54, 6 (+0.01) | 2.55, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 626 | 90張 | 53.6 | 54.9 | 55.2 | 53.0 |
2023-12-29 | 0.03, 160 (0.0) | 2.61, 534 (+0.05) | 2.53, 6 (0.0) | 2.55, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 607 | 108張 | 54.6 | 53.3 | 54.7 | 53.0 |
2023-12-22 | 0.03, 155 (0.0) | 2.56, 518 (+0.01) | 2.53, 6 (0.0) | 2.55, 4 (+0.01) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 591 | 79張 | 53.3 | 52.5 | 53.4 | 51.5 |
2023-12-15 | 0.03, 158 (0.0) | 2.55, 524 (+0.03) | 2.53, 6 (+0.29) | 2.54, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 597 | 62張 | 52.3 | 53.0 | 53.0 | 51.6 |
2023-12-08 | 0.03, 155 (+0.01) | 2.52, 516 (+0.05) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.6, 3 (0.0) | 83.14, 5 (0.0) | 590 | 74張 | 52.2 | 52.1 | 53.1 | 51.3 |
2023-12-01 | 0.02, 154 (0.0) | 2.47, 514 (+0.02) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.6, 3 (+0.03) | 83.14, 5 (0.0) | 588 | 34張 | 51.7 | 54.5 | 54.9 | 51.5 |
2023-11-24 | 0.02, 154 (0.0) | 2.45, 510 (0.0) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.57, 3 (0.0) | 83.14, 5 (0.0) | 585 | 10張 | 53.0 | 51.9 | 53.5 | 51.8 |
2023-11-17 | 0.02, 153 (0.0) | 2.45, 506 (-0.02) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.57, 3 (+0.03) | 83.14, 5 (0.0) | 581 | 56張 | 52.3 | 52.6 | 53.0 | 51.1 |
2023-11-10 | 0.02, 153 (0.0) | 2.47, 504 (0.0) | 2.24, 5 (0.0) | 2.54, 4 (0.0) | 4.54, 3 (+0.01) | 83.14, 5 (0.0) | 579 | 24張 | 52.6 | 50.8 | 52.8 | 50.8 |
2023-11-03 | 0.02, 156 (0.0) | 2.47, 510 (-0.05) | 2.24, 5 (0.0) | 2.54, 4 (-1.12) | 4.53, 3 (+1.13) | 83.14, 5 (0.0) | 586 | 27張 | 52.0 | 52.3 | 52.4 | 49.15 |
2023-10-27 | 0.02, 158 (0.0) | 2.52, 515 (-0.01) | 2.24, 5 (0.0) | 3.66, 5 (+0.01) | 3.4, 2 (0.0) | 83.14, 5 (0.0) | 590 | 18張 | 52.3 | 52.9 | 53.9 | 52.0 |
2023-10-20 | 0.02, 158 (0.0) | 2.53, 511 (-0.06) | 2.24, 5 (0.0) | 3.65, 5 (0.0) | 3.4, 2 (-0.01) | 83.14, 5 (0.0) | 586 | 79張 | 52.9 | 50.6 | 52.9 | 50.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.02, 155 (0.0) | 2.59, 517 (-0.02) | 2.24, 5 (0.0) | 3.65, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 592 | 28張 | 50.6 | 50.3 | 50.7 | 50.0 |
2023-10-06 | 0.02, 153 (0.0) | 2.61, 508 (-0.01) | 2.24, 5 (0.0) | 3.63, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 584 | 42張 | 50.3 | 48.3 | 50.5 | 48.3 |
2023-09-28 | 0.02, 153 (0.0) | 2.62, 510 (-0.03) | 2.24, 5 (0.0) | 3.62, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 13張 | 48.3 | 47.95 | 48.3 | 47.0 |
2023-09-22 | 0.02, 153 (0.0) | 2.65, 513 (-0.02) | 2.24, 5 (-0.01) | 3.59, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 589 | 5張 | 48.2 | 48.5 | 48.8 | 48.2 |
2023-09-15 | 0.02, 153 (0.0) | 2.67, 514 (+0.03) | 2.25, 5 (0.0) | 3.57, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 590 | 36張 | 48.6 | 48.5 | 48.75 | 46.45 |
2023-09-08 | 0.02, 152 (0.0) | 2.64, 512 (-0.05) | 2.25, 5 (0.0) | 3.57, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 588 | 21張 | 48.45 | 47.8 | 48.9 | 47.8 |
2023-09-01 | 0.02, 152 (0.0) | 2.69, 515 (-0.01) | 2.25, 5 (0.0) | 3.56, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 590 | 10張 | 48.5 | 48.8 | 48.8 | 46.65 |
2023-08-25 | 0.02, 150 (0.0) | 2.7, 513 (0.0) | 2.25, 5 (0.0) | 3.55, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 588 | 51張 | 49.15 | 48.3 | 50.0 | 46.25 |
2023-08-18 | 0.02, 150 (0.0) | 2.7, 513 (+0.03) | 2.25, 5 (0.0) | 3.52, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 587 | 36張 | 48.5 | 45.0 | 48.5 | 45.0 |
2023-08-11 | 0.02, 147 (0.0) | 2.67, 511 (+0.02) | 2.25, 5 (0.0) | 3.52, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 5張 | 45.0 | 46.5 | 46.6 | 45.0 |
2023-08-04 | 0.02, 148 (0.0) | 2.65, 510 (+0.03) | 2.25, 5 (0.0) | 3.52, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 8張 | 46.5 | 46.35 | 46.5 | 46.25 |
2023-07-28 | 0.02, 148 (0.0) | 2.62, 507 (+0.01) | 2.25, 5 (0.0) | 3.51, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 584 | 9張 | 46.35 | 46.5 | 47.4 | 46.35 |
2023-07-21 | 0.02, 148 (0.0) | 2.61, 505 (-0.01) | 2.25, 5 (0.0) | 3.5, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 582 | 6張 | 47.4 | 47.0 | 47.4 | 47.0 |
2023-07-14 | 0.02, 148 (0.0) | 2.62, 504 (-0.04) | 2.25, 5 (0.0) | 3.5, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 580 | 36張 | 47.85 | 48.7 | 48.7 | 45.1 |
2023-07-07 | 0.02, 144 (0.0) | 2.66, 503 (-0.03) | 2.25, 5 (0.0) | 3.49, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 579 | 25張 | 48.0 | 47.75 | 48.0 | 47.75 |
2023-06-30 | 0.02, 143 (0.0) | 2.69, 511 (0.0) | 2.25, 5 (+0.05) | 3.49, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 25張 | 47.8 | 47.5 | 47.8 | 46.5 |
2023-06-21 | 0.02, 140 (0.0) | 2.69, 507 (0.0) | 2.2, 5 (0.0) | 3.48, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 583 | 4張 | 47.5 | 48.0 | 48.0 | 47.5 |
2023-06-16 | 0.02, 140 (0.0) | 2.69, 507 (0.0) | 2.2, 5 (0.0) | 3.48, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 583 | 5張 | 48.3 | 48.0 | 48.3 | 47.5 |
2023-06-09 | 0.02, 140 (0.0) | 2.69, 508 (-0.02) | 2.2, 5 (0.0) | 3.48, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 584 | 12張 | 48.0 | 47.0 | 48.0 | 47.0 |
2023-06-02 | 0.02, 139 (0.0) | 2.71, 510 (0.0) | 2.2, 5 (0.0) | 3.47, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 586 | 11張 | 47.0 | 47.9 | 47.9 | 47.0 |
2023-05-26 | 0.02, 139 (0.0) | 2.71, 511 (-0.01) | 2.2, 5 (0.0) | 3.47, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 587 | 11張 | 47.9 | 47.6 | 47.9 | 47.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.02, 140 (0.0) | 2.72, 514 (0.0) | 2.2, 5 (0.0) | 3.46, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 590 | 73張 | 47.6 | 47.05 | 48.0 | 47.0 |
2023-05-12 | 0.02, 136 (0.0) | 2.72, 499 (-0.02) | 2.2, 5 (0.0) | 3.45, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 575 | 37張 | 47.0 | 44.95 | 48.7 | 44.95 |
2023-05-05 | 0.02, 137 (0.0) | 2.74, 500 (+0.01) | 2.2, 5 (0.0) | 3.43, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 576 | 17張 | 44.95 | 45.0 | 45.8 | 44.5 |
2023-04-28 | 0.02, 132 (0.0) | 2.73, 495 (+0.02) | 2.2, 5 (+0.01) | 3.4, 5 (+0.02) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 571 | 14張 | 44.6 | 45.0 | 46.2 | 44.55 |
2023-04-21 | 0.02, 132 (0.0) | 2.71, 494 (-0.01) | 2.19, 5 (0.0) | 3.38, 5 (+0.01) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 571 | 16張 | 45.0 | 46.0 | 46.0 | 45.0 |
2023-04-14 | 0.02, 132 (0.0) | 2.72, 492 (0.0) | 2.19, 5 (0.0) | 3.37, 5 (+0.03) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 569 | 38張 | 45.5 | 46.0 | 46.4 | 44.5 |
2023-04-07 | 0.02, 129 (0.0) | 2.72, 487 (+0.01) | 2.19, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 564 | 1張 | 46.1 | 46.1 | 46.1 | 46.1 |
2023-03-31 | 0.02, 130 (0.0) | 2.71, 486 (+0.03) | 2.19, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 563 | 6張 | 47.5 | 46.6 | 47.8 | 46.2 |
2023-03-24 | 0.02, 130 (0.0) | 2.68, 484 (0.0) | 2.19, 5 (+0.03) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 562 | 11張 | 47.3 | 46.0 | 48.0 | 46.0 |
2023-03-17 | 0.02, 129 (0.0) | 2.68, 482 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 561 | 15張 | 48.65 | 45.75 | 48.65 | 45.5 |
2023-03-10 | 0.02, 130 (0.0) | 2.69, 485 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 563 | 14張 | 45.75 | 48.25 | 48.25 | 45.65 |
2023-03-03 | 0.02, 122 (0.0) | 2.7, 478 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 556 | 5張 | 47.5 | 46.2 | 47.5 | 46.2 |
2023-02-24 | 0.02, 122 (0.0) | 2.71, 480 (0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 558 | 6張 | 46.5 | 47.1 | 47.1 | 46.5 |
2023-02-17 | 0.02, 122 (-0.01) | 2.71, 479 (-0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 557 | 7張 | 47.6 | 48.65 | 49.6 | 47.6 |
2023-02-10 | 0.03, 121 (+0.01) | 2.71, 480 (0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 558 | 15張 | 49.3 | 47.2 | 49.95 | 47.2 |
2023-02-03 | 0.02, 118 (0.0) | 2.71, 478 (0.0) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 556 | 16張 | 47.8 | 48.3 | 48.9 | 47.35 |
2023-01-19 | 0.02, 119 (0.0) | 2.71, 480 (-0.01) | 2.16, 5 (0.0) | 3.34, 5 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 558 | 6張 | 46.7 | 45.7 | 46.7 | 45.0 |
2023-01-13 | 0.02, 120 (0.0) | 2.72, 482 (-0.11) | 2.16, 5 (-1.37) | 3.34, 5 (+1.3) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 560 | 144張 | 46.45 | 45.6 | 48.0 | 45.6 |
2023-01-06 | 0.02, 114 (0.0) | 2.83, 481 (-0.01) | 3.53, 8 (+0.05) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 555 | 14張 | 49.2 | 46.5 | 49.95 | 46.5 |
2022-12-30 | 0.02, 109 (0.0) | 2.84, 476 (+0.04) | 3.48, 8 (+0.02) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 551 | 32張 | 46.6 | 46.0 | 46.6 | 46.0 |
2022-12-23 | 0.02, 110 (0.0) | 2.8, 473 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 24張 | 47.05 | 47.1 | 50.0 | 47.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.02, 109 (0.0) | 2.81, 474 (0.0) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 550 | 23張 | 48.65 | 50.3 | 50.3 | 47.5 |
2022-12-09 | 0.02, 108 (0.0) | 2.81, 473 (+0.03) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 18張 | 50.9 | 51.4 | 51.4 | 49.0 |
2022-12-02 | 0.02, 108 (-0.01) | 2.78, 467 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 543 | 12張 | 51.0 | 50.8 | 51.4 | 49.2 |
2022-11-25 | 0.03, 109 (+0.01) | 2.79, 470 (+0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 3張 | 51.8 | 50.9 | 51.8 | 50.9 |
2022-11-18 | 0.02, 107 (0.0) | 2.78, 468 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 12張 | 50.6 | 50.0 | 50.7 | 50.0 |
2022-11-11 | 0.02, 106 (0.0) | 2.79, 469 (0.0) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 545 | 11張 | 50.0 | 50.2 | 50.2 | 49.8 |
2022-11-04 | 0.02, 104 (0.0) | 2.79, 470 (-0.01) | 3.46, 8 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 1張 | 50.3 | 50.3 | 50.3 | 50.3 |
2022-10-28 | 0.02, 104 (0.0) | 2.8, 470 (+0.03) | 3.46, 8 (+0.34) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 2張 | 49.4 | 49.8 | 49.8 | 49.4 |
2022-10-21 | 0.02, 105 (0.0) | 2.77, 467 (-0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 12張 | 48.7 | 49.4 | 53.5 | 48.7 |
2022-10-14 | 0.02, 105 (0.0) | 2.79, 468 (0.0) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 545 | 4張 | 49.9 | 48.8 | 49.9 | 48.0 |
2022-10-07 | 0.02, 104 (0.0) | 2.79, 466 (+0.01) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 543 | 10張 | 50.4 | 49.45 | 51.7 | 49.45 |
2022-09-30 | 0.02, 104 (0.0) | 2.78, 466 (+0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 543 | 5張 | 51.9 | 48.35 | 51.9 | 48.35 |
2022-09-23 | 0.02, 104 (0.0) | 2.76, 466 (0.0) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | |||||
2022-09-16 | 0.02, 103 (0.0) | 2.76, 466 (0.0) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | |||||
2022-09-08 | 0.02, 103 (0.0) | 2.76, 466 (+0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 14張 | 51.2 | 50.7 | 51.9 | 50.2 |
2022-09-02 | 0.02, 104 (0.0) | 2.74, 466 (+0.01) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 545 | 8張 | 50.1 | 52.0 | 52.0 | 49.5 |
2022-08-26 | 0.02, 105 (0.0) | 2.73, 467 (-0.04) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 12張 | 50.5 | 50.3 | 52.0 | 50.1 |
2022-08-19 | 0.02, 105 (0.0) | 2.77, 471 (-0.02) | 3.12, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 14張 | 52.9 | 50.6 | 52.9 | 50.6 |
2022-08-12 | 0.02, 105 (0.0) | 2.79, 471 (+0.01) | 3.12, 7 (+0.04) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 40張 | 52.0 | 52.5 | 53.5 | 51.8 |
2022-08-05 | 0.02, 104 (0.0) | 2.78, 469 (-0.07) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 547 | 34張 | 51.0 | 48.65 | 51.0 | 48.5 |
2022-07-29 | 0.02, 97 (0.0) | 2.85, 467 (-0.04) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 57張 | 50.0 | 52.4 | 52.4 | 49.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.02, 96 (0.0) | 2.89, 466 (+0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 8張 | 52.4 | 50.2 | 52.4 | 50.2 |
2022-07-15 | 0.02, 98 (0.0) | 2.88, 469 (+0.05) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 17張 | 52.0 | 52.6 | 56.9 | 49.45 |
2022-07-08 | 0.02, 99 (0.0) | 2.83, 461 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 539 | 36張 | 52.5 | 56.0 | 56.0 | 52.0 |
2022-07-01 | 0.02, 100 (0.0) | 2.83, 464 (-0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 4張 | 55.3 | 54.1 | 56.9 | 54.1 |
2022-06-24 | 0.02, 99 (0.0) | 2.84, 464 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 5張 | 56.0 | 57.7 | 57.7 | 55.6 |
2022-06-17 | 0.02, 98 (0.0) | 2.84, 463 (+0.02) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 541 | 7張 | 56.0 | 58.7 | 58.7 | 56.0 |
2022-06-10 | 0.02, 94 (0.0) | 2.82, 459 (-0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 538 | 15張 | 57.9 | 58.3 | 58.3 | 55.8 |
2022-06-02 | 0.02, 94 (0.0) | 2.83, 460 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 539 | 9張 | 58.0 | 57.6 | 58.7 | 57.4 |
2022-05-27 | 0.02, 94 (0.0) | 2.83, 461 (-0.05) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 540 | 20張 | 57.4 | 57.5 | 58.5 | 56.0 |
2022-05-20 | 0.02, 94 (0.0) | 2.88, 462 (+0.01) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 540 | 2張 | 58.6 | 57.8 | 58.6 | 57.8 |
2022-05-13 | 0.02, 94 (0.0) | 2.87, 463 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 541 | 11張 | 58.0 | 59.0 | 59.0 | 55.1 |
2022-05-06 | 0.02, 95 (0.0) | 2.87, 464 (-0.04) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 12張 | 58.3 | 58.9 | 58.9 | 56.0 |
2022-04-29 | 0.02, 95 (0.0) | 2.91, 465 (0.0) | 3.08, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 542 | 10張 | 57.9 | 55.5 | 58.2 | 55.5 |
2022-04-22 | 0.02, 95 (0.0) | 2.91, 467 (-0.03) | 3.08, 7 (-0.01) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 15張 | 55.4 | 58.6 | 58.6 | 55.4 |
2022-04-15 | 0.02, 95 (0.0) | 2.94, 468 (-0.04) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 544 | 18張 | 59.1 | 58.9 | 59.1 | 57.0 |
2022-04-08 | 0.02, 96 (0.0) | 2.98, 470 (0.0) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 546 | 6張 | 57.7 | 58.7 | 58.7 | 56.5 |
2022-04-01 | 0.02, 98 (0.0) | 2.98, 472 (-0.05) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 548 | 20張 | 58.9 | 58.7 | 59.5 | 56.5 |
2022-03-25 | 0.02, 98 (0.0) | 3.03, 476 (+0.04) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 550 | 49張 | 58.8 | 58.6 | 60.0 | 56.7 |
2022-03-18 | 0.02, 97 (0.0) | 2.99, 474 (-0.01) | 3.09, 7 (0.0) | 2.04, 3 (0.0) | 3.41, 2 (0.0) | 83.14, 5 (0.0) | 549 | 14張 | 59.4 | 58.5 | 59.8 | 58.0 |