- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 24.1 (0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-62.23%) | 0.01% | 0.09% | 0.38% |
2024-05-06 | 24.0 (0.84%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (175.41%) | 0.03% | 0.16% | 0.37% |
2024-05-03 | 23.8 (0.63%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (461.31%) | 0.01% | 0.15% | 0.35% |
2024-05-02 | 23.65 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-94.31%) | 0.0% | 0.15% | 0.47% |
2024-04-30 | 23.65 (-1.66%) | 41 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 24 (-55.42%) | 0.04% | 0.18% | 0.48% |
2024-04-29 | 24.05 (0.84%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (242.66%) | 0.08% | 0.16% | 0.49% |
2024-04-26 | 23.85 (-1.85%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (293.98%) | 0.02% | 0.09% | 0.47% |
2024-04-25 | 24.3 (-0.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-83.33%) | 0.01% | 0.09% | 0.51% |
2024-04-24 | 24.35 (-1.62%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 24 (84.62%) | 0.04% | 0.1% | 0.54% |
2024-04-23 | 24.75 (-1.39%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 13 (160.0%) | 0.02% | 0.08% | 0.52% |
2024-04-22 | 25.1 (2.87%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 5 (-64.29%) | 0.01% | 0.07% | 0.53% |
2024-04-19 | 24.4 (-1.41%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 14 (27.27%) | 0.02% | 0.06% | 0.55% |
2024-04-18 | 24.75 (-0.4%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 11 (37.5%) | 0.02% | 0.07% | 0.56% |
2024-04-17 | 24.85 (0.81%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 8 (-0.01%) | 0.01% | 0.06% | 0.56% |
2024-04-16 | 24.65 (-3.14%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (700.1%) | 0.01% | 0.05% | 0.57% |
2024-04-15 | 25.45 (0.59%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1 (-95.24%) | 0.0% | 0.05% | 0.59% |
2024-04-12 | 25.3 (-0.98%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 21 (2000.0%) | 0.03% | 0.06% | 0.6% |
2024-04-11 | 25.55 (-0.58%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-80.0%) | 0.0% | 0.03% | 0.58% |
2024-04-10 | 25.7 (-0.19%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-37.49%) | 0.01% | 0.17% | 0.59% |
2024-04-09 | 25.75 (-1.53%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (95.03%) | 0.01% | 0.17% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 26.15 (-1.32%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 4 (-17.98%) | 0.01% | 0.2% | 0.59% |
2024-04-03 | 26.5 (3.31%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 5 (-94.56%) | 0.01% | 0.26% | 0.61% |
2024-04-02 | 25.65 (1.38%) | 27 | -10 | 0 | 0 | 0 | 0.0% | 0.16 (-0.06) | 92 (1213.94%) | 0.14% | 0.32% | 0.63% |
2024-04-01 | 25.3 (-2.5%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 7 (-74.22%) | 0.01% | 0.21% | 0.52% |
2024-03-29 | 25.95 (0.97%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 27 (-38.94%) | 0.04% | 0.22% | 0.55% |
2024-03-28 | 25.7 (8.9%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 44 (3.06%) | 0.07% | 0.21% | 0.6% |
2024-03-27 | 23.6 (2.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 43 (87.24%) | 0.06% | 0.17% | 0.61% |
2024-03-26 | 23.1 (-1.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (104.18%) | 0.03% | 0.14% | 0.61% |
2024-03-25 | 23.4 (1.3%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-33.62%) | 0.02% | 0.12% | 0.66% |
2024-03-22 | 23.1 (0.65%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-17.92%) | 0.03% | 0.12% | 0.68% |
2024-03-21 | 22.95 (0.22%) | 38 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 20 (-9.91%) | 0.03% | 0.13% | 0.74% |
2024-03-20 | 22.9 (-2.55%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (220.51%) | 0.03% | 0.12% | 0.8% |
2024-03-19 | 23.5 (0.86%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (-55.15%) | 0.01% | 0.09% | 0.8% |
2024-03-18 | 23.3 (-3.12%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-17.44%) | 0.02% | 0.08% | 0.81% |
2024-03-15 | 24.05 (-1.23%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 19 (48.98%) | 0.03% | 0.08% | 0.82% |
2024-03-14 | 24.35 (-2.01%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (85.56%) | 0.02% | 0.06% | 0.87% |
2024-03-13 | 24.85 (-1.39%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (250.32%) | 0.01% | 0.07% | 0.89% |
2024-03-12 | 25.2 (0.6%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-87.49%) | 0.0% | 0.08% | 0.89% |
2024-03-11 | 25.05 (-3.09%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (433.33%) | 0.02% | 0.11% | 0.92% |
2024-03-08 | 25.85 (0.58%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-81.25%) | 0.0% | 0.12% | 0.91% |
2024-03-07 | 25.7 (-2.1%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 16 (-20.0%) | 0.02% | 0.2% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 26.25 (0.77%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 20 (17.65%) | 0.03% | 0.26% | 0.92% |
2024-03-05 | 26.05 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 17 (-35.63%) | 0.03% | 0.3% | 0.91% |
2024-03-04 | 26.05 (-0.95%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (-55.24%) | 0.04% | 0.35% | 0.92% |
2024-03-01 | 26.3 (0.77%) | 40 | -6 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 59 (10.74%) | 0.09% | 0.35% | 0.9% |
2024-02-29 | 26.1 (7.85%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 53 (21.56%) | 0.08% | 0.35% | 0.82% |
2024-02-27 | 24.2 (-3.59%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 43 (-21.85%) | 0.06% | 0.36% | 0.75% |
2024-02-26 | 25.1 (-2.52%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 56 (154.95%) | 0.08% | 0.33% | 0.69% |
2024-02-23 | 25.75 (-1.15%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 22 (-63.33%) | 0.03% | 0.26% | 0.64% |
2024-02-22 | 26.05 (-2.07%) | 44 | 7 | 0 | 0 | 0 | 0.0% | 0.26 (0.04) | 60 (-0.0%) | 0.09% | 0.26% | 0.67% |
2024-02-21 | 26.6 (-1.3%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 60 (140.01%) | 0.09% | 0.25% | 0.61% |
2024-02-20 | 26.95 (0.19%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 25 (107.38%) | 0.04% | 0.21% | 0.52% |
2024-02-19 | 26.9 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (-42.66%) | 0.02% | 0.19% | 0.5% |
2024-02-16 | 26.9 (-2.18%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 21 (-59.63%) | 0.03% | 0.2% | 0.5% |
2024-02-15 | 27.5 (0.36%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 52 (72.55%) | 0.08% | 0.18% | 0.5% |
2024-02-05 | 27.4 (0.37%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (201.85%) | 0.04% | 0.12% | 0.46% |
2024-02-02 | 27.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-52.38%) | 0.01% | 0.09% | 0.43% |
2024-02-01 | 27.3 (0.74%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 21 (133.33%) | 0.03% | 0.1% | 0.42% |
2024-01-31 | 27.1 (-0.73%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 9 (-4.08%) | 0.01% | 0.11% | 0.4% |
2024-01-30 | 27.3 (0.37%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-21.89%) | 0.01% | 0.11% | 0.42% |
2024-01-29 | 27.2 (0.74%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-7.59%) | 0.02% | 0.1% | 0.48% |
2024-01-26 | 27.0 (-0.18%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 13 (-55.18%) | 0.02% | 0.09% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 27.05 (0.56%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (161.79%) | 0.04% | 0.08% | 0.56% |
2024-01-24 | 26.9 (0.37%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 11 (454.0%) | 0.02% | 0.07% | 0.53% |
2024-01-22 | 26.8 (-0.19%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-61.03%) | 0.0% | 0.12% | 0.52% |
2024-01-19 | 26.85 (0.19%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (28.3%) | 0.01% | 0.14% | 0.53% |
2024-01-18 | 26.8 (0.37%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-85.19%) | 0.01% | 0.14% | 0.56% |
2024-01-17 | 26.7 (0.95%) | 31 | 9 | 0 | 0 | 0 | 0.0% | 0.18 (0.05) | 27 (-32.5%) | 0.04% | 0.14% | 0.55% |
2024-01-16 | 26.45 (-0.19%) | 22 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 40 (120.99%) | 0.06% | 0.13% | 0.52% |
2024-01-15 | 26.5 (-2.39%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (503.33%) | 0.03% | 0.09% | 0.47% |
2024-01-12 | 27.15 (0.18%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-66.67%) | 0.0% | 0.1% | 0.48% |
2024-01-11 | 27.1 (-0.18%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 9 (-40.0%) | 0.01% | 0.11% | 0.49% |
2024-01-10 | 27.15 (0.74%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-21.05%) | 0.02% | 0.1% | 0.49% |
2024-01-09 | 26.95 (-0.37%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-17.39%) | 0.03% | 0.1% | 0.48% |
2024-01-08 | 27.05 (-0.37%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 23 (187.5%) | 0.03% | 0.09% | 0.47% |
2024-01-05 | 27.15 (0.18%) | 24 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.03) | 8 (166.49%) | 0.01% | 0.14% | 0.47% |
2024-01-04 | 27.1 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 3 (-77.17%) | 0.0% | 0.2% | 0.46% |
2024-01-03 | 27.1 (-2.69%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 13 (-22.83%) | 0.02% | 0.24% | 0.47% |
2024-01-02 | 27.85 (1.64%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 17 (-68.5%) | 0.03% | 0.23% | 0.45% |
2023-12-29 | 27.4 (0.37%) | 25 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.04) | 54 (17.51%) | 0.08% | 0.22% | 0.45% |
2023-12-28 | 27.3 (2.44%) | 18 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 46 (31.54%) | 0.07% | 0.15% | 0.38% |
2023-12-27 | 26.65 (2.11%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 35 (1066.67%) | 0.05% | 0.11% | 0.32% |
2023-12-26 | 26.1 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-66.67%) | 0.0% | 0.06% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-25 | 26.1 (0.58%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 9 (79.96%) | 0.01% | 0.07% | 0.3% |
2023-12-22 | 25.95 (-0.19%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5 (-79.16%) | 0.01% | 0.06% | 0.3% |
2023-12-21 | 26.0 (-0.38%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 24 (1100.05%) | 0.04% | 0.09% | 0.3% |
2023-12-20 | 26.1 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-71.43%) | 0.0% | 0.07% | 0.27% |
2023-12-19 | 26.1 (-0.38%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7 (127.05%) | 0.01% | 0.08% | 0.27% |
2023-12-18 | 26.2 (-0.38%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (-87.2%) | 0.0% | 0.08% | 0.3% |
2023-12-15 | 26.3 (2.73%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 24 (85.0%) | 0.04% | 0.09% | 0.31% |
2023-12-14 | 25.6 (-1.73%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 13 (60.84%) | 0.02% | 0.09% | 0.27% |
2023-12-13 | 26.05 (-0.76%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 8 (-10.07%) | 0.01% | 0.08% | 0.27% |
2023-12-12 | 26.25 (-0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-10.0%) | 0.01% | 0.08% | 0.26% |
2023-12-11 | 26.4 (0.38%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-56.52%) | 0.01% | 0.07% | 0.26% |
2023-12-08 | 26.3 (-0.19%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (2057.6%) | 0.03% | 0.07% | 0.26% |
2023-12-07 | 26.35 (0.19%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-91.15%) | 0.0% | 0.05% | 0.24% |
2023-12-06 | 26.3 (-1.31%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (1104.1%) | 0.02% | 0.06% | 0.24% |
2023-12-05 | 26.65 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-91.68%) | 0.0% | 0.07% | 0.23% |
2023-12-04 | 26.65 (0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (50.2%) | 0.02% | 0.08% | 0.24% |
2023-12-01 | 26.5 (1.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-20.0%) | 0.01% | 0.07% | 0.24% |
2023-11-30 | 26.2 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-41.18%) | 0.01% | 0.07% | 0.24% |
2023-11-29 | 26.2 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 17 (183.35%) | 0.03% | 0.06% | 0.23% |
2023-11-28 | 26.2 (-2.06%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-33.33%) | 0.01% | 0.04% | 0.23% |
2023-11-27 | 26.75 (1.13%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 9 (350.0%) | 0.01% | 0.07% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-24 | 26.45 (-0.38%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 2 (-50.0%) | 0.0% | 0.06% | 0.23% |
2023-11-23 | 26.55 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (33.33%) | 0.01% | 0.06% | 0.23% |
2023-11-22 | 26.55 (-0.93%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-90.0%) | 0.0% | 0.07% | 0.24% |
2023-11-21 | 26.8 (0.75%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 30 (649.81%) | 0.04% | 0.07% | 0.38% |
2023-11-20 | 26.6 (-0.19%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (298.9%) | 0.01% | 0.04% | 0.34% |
2023-11-17 | 26.65 (0.57%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-89.97%) | 0.0% | 0.05% | 0.34% |
2023-11-16 | 26.5 (0.38%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (149.96%) | 0.01% | 0.06% | 0.35% |
2023-11-15 | 26.4 (-0.56%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-42.84%) | 0.01% | 0.05% | 0.35% |
2023-11-14 | 26.55 (1.34%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 7 (-50.23%) | 0.01% | 0.05% | 0.41% |
2023-11-13 | 26.2 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 14 (95.17%) | 0.02% | 0.05% | 0.4% |
2023-11-10 | 26.2 (0.77%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 7 (129.86%) | 0.01% | 0.04% | 0.39% |
2023-11-09 | 26.0 (-1.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (4.5%) | 0.0% | 0.05% | 0.39% |
2023-11-07 | 26.4 (0.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-66.71%) | 0.0% | 0.05% | 0.4% |
2023-11-06 | 26.4 (-1.12%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 9 (12.15%) | 0.01% | 0.07% | 0.4% |
2023-11-03 | 26.7 (1.33%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-19.65%) | 0.01% | 0.07% | 0.39% |
2023-11-02 | 26.35 (-0.75%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (42.86%) | 0.01% | 0.06% | 0.4% |
2023-11-01 | 26.55 (-1.67%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-41.67%) | 0.01% | 0.06% | 0.4% |
2023-10-31 | 27.0 (1.12%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 12 (31.81%) | 0.02% | 0.07% | 0.4% |
2023-10-30 | 26.7 (0.56%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (81.32%) | 0.01% | 0.19% | 0.39% |
2023-10-27 | 26.55 (0.0%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 5 (-1.01%) | 0.01% | 0.18% | 0.39% |
2023-10-26 | 26.55 (0.38%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-63.77%) | 0.01% | 0.18% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 26.45 (-1.86%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 14 (-85.42%) | 0.02% | 0.18% | 0.38% |
2023-10-24 | 26.95 (0.75%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 96 (2300.0%) | 0.14% | 0.17% | 0.45% |
2023-10-23 | 26.75 (-1.11%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (100.0%) | 0.01% | 0.1% | 0.32% |
2023-10-20 | 27.05 (-0.18%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-60.0%) | 0.0% | 0.1% | 0.32% |
2023-10-19 | 27.1 (-0.37%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-50.0%) | 0.01% | 0.1% | 0.33% |
2023-10-18 | 27.2 (0.93%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 10 (-77.27%) | 0.01% | 0.11% | 0.33% |
2023-10-17 | 26.95 (-0.37%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 44 (772.15%) | 0.06% | 0.1% | 0.32% |
2023-10-13 | 27.05 (-0.55%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (26.12%) | 0.01% | 0.04% | 0.26% |
2023-10-12 | 27.2 (0.74%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-60.01%) | 0.01% | 0.04% | 0.27% |
2023-10-11 | 27.0 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (25.02%) | 0.01% | 0.05% | 0.27% |
2023-10-06 | 27.0 (-0.55%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 8 (300.0%) | 0.01% | 0.06% | 0.26% |
2023-10-05 | 27.15 (0.74%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-60.0%) | 0.0% | 0.05% | 0.25% |
2023-10-04 | 26.95 (0.94%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-51.31%) | 0.01% | 0.06% | 0.3% |
2023-10-03 | 26.7 (-2.02%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-35.84%) | 0.02% | 0.06% | 0.33% |
2023-10-02 | 27.25 (-1.8%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (1493.92%) | 0.02% | 0.05% | 0.31% |
2023-09-28 | 27.75 (0.73%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-89.96%) | 0.0% | 0.04% | 0.3% |
2023-09-27 | 27.55 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (66.64%) | 0.01% | 0.12% | 0.31% |
2023-09-26 | 27.55 (-0.72%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (500.1%) | 0.01% | 0.12% | 0.3% |
2023-09-25 | 27.75 (2.4%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-83.33%) | 0.0% | 0.12% | 0.29% |
2023-09-22 | 27.1 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-90.16%) | 0.01% | 0.13% | 0.31% |
2023-09-21 | 27.1 (2.46%) | 15 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 61 (1119.37%) | 0.09% | 0.12% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 26.45 (-0.38%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-37.46%) | 0.01% | 0.04% | 0.24% |
2023-09-19 | 26.55 (-0.75%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 8 (61.29%) | 0.01% | 0.04% | 0.26% |
2023-09-18 | 26.75 (-1.11%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-0.86%) | 0.01% | 0.04% | 0.27% |
2023-09-15 | 27.05 (0.74%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 5 (57.53%) | 0.01% | 0.04% | 0.28% |
2023-09-14 | 26.85 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-54.8%) | 0.0% | 0.04% | 0.29% |
2023-09-13 | 26.85 (2.09%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 7 (6.2%) | 0.01% | 0.04% | 0.29% |
2023-09-12 | 26.3 (-1.5%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (7.11%) | 0.01% | 0.08% | 0.28% |
2023-09-11 | 26.7 (-1.29%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (421.71%) | 0.01% | 0.1% | 0.28% |
2023-09-08 | 27.05 (-0.37%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-60.55%) | 0.0% | 0.1% | 0.27% |
2023-09-07 | 27.15 (-0.55%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-91.89%) | 0.0% | 0.11% | 0.28% |
2023-09-06 | 27.3 (0.92%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 37 (60.25%) | 0.05% | 0.11% | 0.29% |
2023-09-05 | 27.05 (1.12%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (1054.5%) | 0.03% | 0.06% | 0.24% |
2023-09-04 | 26.75 (0.94%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-71.43%) | 0.0% | 0.03% | 0.23% |
2023-09-01 | 26.5 (-0.38%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (74.98%) | 0.01% | 0.04% | 0.23% |
2023-08-31 | 26.6 (-1.3%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-42.84%) | 0.01% | 0.04% | 0.25% |
2023-08-30 | 26.95 (0.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (438.05%) | 0.01% | 0.05% | 0.27% |
2023-08-28 | 26.9 (2.28%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-87.03%) | 0.0% | 0.08% | 0.27% |
2023-08-25 | 26.3 (-2.23%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (107.4%) | 0.01% | 0.1% | 0.28% |
2023-08-24 | 26.9 (3.07%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 4 (-65.52%) | 0.01% | 0.09% | 0.29% |
2023-08-23 | 26.1 (-2.43%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-33.22%) | 0.02% | 0.1% | 0.28% |
2023-08-22 | 26.75 (-2.19%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (31.12%) | 0.03% | 0.09% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 27.35 (-1.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (128.8%) | 0.02% | 0.06% | 0.28% |
2023-08-18 | 27.75 (-0.36%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-44.27%) | 0.01% | 0.05% | 0.26% |
2023-08-17 | 27.85 (-0.54%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (252.74%) | 0.02% | 0.04% | 0.27% |
2023-08-16 | 28.0 (-0.53%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (18.62%) | 0.01% | 0.03% | 0.28% |
2023-08-15 | 28.15 (0.54%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-49.98%) | 0.0% | 0.04% | 0.32% |
2023-08-14 | 28.0 (-0.71%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (500.2%) | 0.01% | 0.04% | 0.32% |
2023-08-11 | 28.2 (0.36%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-87.5%) | 0.0% | 0.05% | 0.34% |
2023-08-10 | 28.1 (1.08%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 8 (14.29%) | 0.01% | 0.06% | 0.42% |
2023-08-09 | 27.8 (-1.24%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (0.0%) | 0.01% | 0.07% | 0.41% |
2023-08-08 | 28.15 (-0.53%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-36.59%) | 0.01% | 0.09% | 0.44% |
2023-08-07 | 28.3 (0.18%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (57.71%) | 0.02% | 0.09% | 0.45% |
2023-08-04 | 28.25 (-0.18%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 7 (-58.83%) | 0.01% | 0.08% | 0.49% |
2023-08-02 | 28.3 (-0.53%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 17 (-5.55%) | 0.03% | 0.09% | 0.5% |
2023-08-01 | 28.45 (0.71%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 18 (99.98%) | 0.03% | 0.07% | 0.52% |
2023-07-31 | 28.25 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (49.89%) | 0.01% | 0.06% | 0.56% |
2023-07-28 | 28.25 (-0.18%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (-57.11%) | 0.01% | 0.08% | 0.61% |
2023-07-27 | 28.3 (0.18%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 14 (600.0%) | 0.02% | 0.08% | 0.67% |
2023-07-26 | 28.25 (-0.88%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-75.31%) | 0.0% | 0.08% | 0.69% |
2023-07-25 | 28.5 (-0.7%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 8 (-70.01%) | 0.01% | 0.11% | 0.69% |
2023-07-24 | 28.7 (-0.17%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 27 (800.23%) | 0.04% | 0.13% | 0.68% |
2023-07-21 | 28.75 (0.35%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-75.01%) | 0.0% | 0.1% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 28.65 (0.35%) | 15 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 12 (-45.43%) | 0.02% | 0.13% | 0.81% |
2023-07-19 | 28.55 (-1.55%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (-12.35%) | 0.03% | 0.19% | 0.9% |
2023-07-18 | 29.0 (-0.17%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (736.67%) | 0.04% | 0.16% | 0.92% |
2023-07-17 | 29.05 (0.17%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 3 (-88.0%) | 0.0% | 0.16% | 0.91% |
2023-07-14 | 29.0 (1.58%) | 20 | -8 | 0 | 0 | 0 | 0.0% | 0.12 (-0.05) | 25 (-53.75%) | 0.04% | 0.18% | 0.96% |
2023-07-13 | 28.55 (-2.23%) | 28 | 11 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 54 (3761.14%) | 0.08% | 0.19% | 0.95% |
2023-07-12 | 29.2 (0.17%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1 (-94.63%) | 0.0% | 0.13% | 0.87% |
2023-07-11 | 29.15 (0.69%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 26 (99.6%) | 0.04% | 0.18% | 0.88% |
2023-07-10 | 28.95 (-0.86%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 13 (-64.43%) | 0.02% | 0.21% | 0.87% |
2023-07-07 | 29.2 (0.69%) | 16 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 36 (181.85%) | 0.05% | 0.25% | 0.86% |
2023-07-06 | 29.0 (-1.19%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-57.01%) | 0.02% | 0.27% | 0.82% |
2023-07-05 | 29.35 (0.17%) | 18 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 30 (-40.64%) | 0.04% | 0.28% | 0.85% |
2023-07-04 | 29.3 (0.69%) | 13 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 51 (24.41%) | 0.08% | 0.24% | 0.87% |
2023-07-03 | 29.1 (1.04%) | 18 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 41 (-12.77%) | 0.06% | 0.18% | 0.83% |
2023-06-30 | 28.8 (-1.03%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (103.82%) | 0.07% | 0.19% | 0.81% |
2023-06-29 | 29.1 (0.52%) | 15 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 23 (1043.28%) | 0.03% | 0.22% | 0.8% |
2023-06-28 | 28.95 (0.52%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-74.8%) | 0.0% | 0.29% | 0.81% |
2023-06-27 | 28.8 (0.52%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-83.99%) | 0.01% | 0.34% | 0.81% |
2023-06-26 | 28.65 (-1.72%) | 19 | 11 | 0 | 0 | 0 | 0.0% | 0.11 (0.06) | 50 (-20.88%) | 0.07% | 0.36% | 0.86% |
2023-06-21 | 29.15 (0.34%) | 8 | -13 | 0 | 0 | 0 | 0.0% | 0.05 (-0.07) | 63 (-12.22%) | 0.09% | 0.34% | 0.78% |
2023-06-20 | 29.05 (1.93%) | 21 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.04) | 72 (84.05%) | 0.11% | 0.27% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 28.5 (-1.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 39 (130.12%) | 0.06% | 0.16% | 0.7% |
2023-06-16 | 28.9 (0.52%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 17 (-57.61%) | 0.03% | 0.12% | 0.66% |
2023-06-15 | 28.75 (1.23%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 40 (208.46%) | 0.06% | 0.12% | 0.64% |
2023-06-14 | 28.4 (-1.73%) | 28 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 13 (1185.86%) | 0.02% | 0.07% | 0.61% |
2023-06-13 | 28.9 (0.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-90.85%) | 0.0% | 0.07% | 0.65% |
2023-06-12 | 28.85 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 11 (-43.03%) | 0.02% | 0.12% | 0.66% |
2023-06-09 | 28.85 (0.87%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 19 (471.28%) | 0.03% | 0.16% | 0.68% |
2023-06-08 | 28.6 (0.35%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 3 (-69.41%) | 0.01% | 0.17% | 0.65% |
2023-06-07 | 28.5 (-1.38%) | 25 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.03) | 11 (-69.17%) | 0.02% | 0.2% | 0.65% |
2023-06-06 | 28.9 (-0.17%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 36 (-5.26%) | 0.05% | 0.25% | 0.69% |
2023-06-05 | 28.95 (0.35%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 38 (46.15%) | 0.06% | 0.24% | 0.65% |
2023-06-02 | 28.85 (0.52%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 26 (0.0%) | 0.04% | 0.19% | 0.61% |
2023-06-01 | 28.7 (-2.38%) | 27 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.03) | 26 (-36.65%) | 0.04% | 0.21% | 0.61% |
2023-05-31 | 29.4 (0.17%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (24.07%) | 0.06% | 0.17% | 0.61% |
2023-05-30 | 29.35 (0.17%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (996.82%) | 0.05% | 0.21% | 0.56% |
2023-05-29 | 29.3 (1.56%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-91.73%) | 0.0% | 0.18% | 0.56% |
2023-05-26 | 28.85 (1.41%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (3548.5%) | 0.05% | 0.19% | 0.55% |
2023-05-25 | 28.45 (0.53%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-98.55%) | 0.0% | 0.14% | 0.71% |
2023-05-24 | 28.3 (2.17%) | 22 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 69 (662.95%) | 0.1% | 0.17% | 0.8% |
2023-05-23 | 27.7 (-0.72%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 9 (-9.38%) | 0.01% | 0.12% | 0.72% |
2023-05-22 | 27.9 (-0.71%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (42.89%) | 0.01% | 0.12% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 28.1 (0.18%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-61.11%) | 0.01% | 0.14% | 0.72% |
2023-05-18 | 28.05 (-0.36%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-52.81%) | 0.03% | 0.14% | 0.72% |
2023-05-17 | 28.15 (2.55%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 38 (281.06%) | 0.06% | 0.11% | 0.7% |
2023-05-16 | 27.45 (-1.44%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 10 (-59.96%) | 0.01% | 0.11% | 0.68% |
2023-05-15 | 27.85 (0.36%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 25 (2400.1%) | 0.04% | 0.1% | 0.68% |
2023-05-12 | 27.75 (0.18%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-66.67%) | 0.0% | 0.09% | 0.67% |
2023-05-11 | 27.7 (0.18%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-90.91%) | 0.0% | 0.12% | 0.68% |
2023-05-10 | 27.65 (0.0%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 33 (265.98%) | 0.05% | 0.16% | 0.69% |
2023-05-09 | 27.65 (0.18%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-43.64%) | 0.01% | 0.12% | 0.64% |
2023-05-08 | 27.6 (0.0%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-32.01%) | 0.02% | 0.15% | 0.66% |
2023-05-05 | 27.6 (-1.6%) | 34 | 7 | 0 | 0 | 0 | 0.0% | 0.2 (0.04) | 23 (-16.94%) | 0.03% | 0.13% | 0.67% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 23.95 (0.63%) | 0 | -41 | 0 | 0 | 0 | N/A (0) | 33 (-61.92%) |
2024-05-03 | 23.8 (-0.21%) | 41 | 4 | 0 | 0 | 0.0% | 0.24 (0.02) | 87 (41.08%) |
2024-04-26 | 23.85 (-2.25%) | 37 | 3 | 0 | 0 | 0.0% | 0.22 (0.02) | 61 (47.04%) |
2024-04-19 | 24.4 (-3.56%) | 34 | 6 | 0 | 0 | 0.0% | 0.2 (0.03) | 42 (7.41%) |
2024-04-12 | 25.3 (-4.53%) | 28 | 3 | 0 | 0 | 0.0% | 0.17 (0.02) | 39 (-62.4%) |
2024-04-03 | 26.5 (2.12%) | 25 | -11 | 0 | 0 | 0.0% | 0.15 (-0.06) | 104 (-30.26%) |
2024-03-29 | 25.95 (12.34%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 149 (77.75%) |
2024-03-22 | 23.1 (-3.95%) | 38 | -4 | 0 | 0 | 0.0% | 0.22 (-0.03) | 83 (46.18%) |
2024-03-15 | 24.05 (-6.96%) | 42 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 57 (-30.35%) |
2024-03-08 | 25.85 (-1.71%) | 41 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 82 (-61.16%) |
2024-03-01 | 26.3 (2.14%) | 40 | -6 | 0 | 0 | 0.0% | 0.24 (-0.03) | 212 (18.51%) |
2024-02-23 | 25.75 (-4.28%) | 46 | 13 | 0 | 0 | 0.0% | 0.27 (0.07) | 179 (144.92%) |
2024-02-16 | 26.9 (-1.82%) | 33 | 2 | 0 | 0 | 0.0% | 0.2 (0.02) | 73 (142.2%) |
2024-02-05 | 27.4 (0.37%) | 31 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-50.84%) |
2024-02-02 | 27.3 (1.11%) | 32 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (11.45%) |
2024-01-26 | 27.0 (0.56%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 55 (-41.54%) |
2024-01-19 | 26.85 (-1.1%) | 31 | 12 | 0 | 0 | 0.0% | 0.18 (0.07) | 94 (36.57%) |
2024-01-12 | 27.15 (0.0%) | 19 | -5 | 0 | 0 | 0.0% | 0.11 (-0.03) | 69 (67.52%) |
2024-01-05 | 27.15 (-0.91%) | 24 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 41 (-72.01%) |
2023-12-29 | 27.4 (5.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 147 (258.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 25.95 (-1.33%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (-36.0%) |
2023-12-15 | 26.3 (0.0%) | 25 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 64 (30.68%) |
2023-12-08 | 26.3 (-0.75%) | 24 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (-1.76%) |
2023-12-01 | 26.5 (0.19%) | 24 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 50 (16.28%) |
2023-11-24 | 26.45 (-0.75%) | 22 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (19.22%) |
2023-11-17 | 26.65 (1.72%) | 23 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 36 (61.37%) |
2023-11-10 | 26.2 (-1.87%) | 25 | 4 | 0 | 0 | 0.0% | 0.15 (0.03) | 22 (-51.56%) |
2023-11-03 | 26.7 (0.56%) | 21 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 46 (-62.82%) |
2023-10-27 | 26.55 (-1.85%) | 22 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 124 (103.43%) |
2023-10-20 | 27.05 (0.0%) | 20 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 61 (220.26%) |
2023-10-13 | 27.05 (0.19%) | 19 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-53.85%) |
2023-10-06 | 27.0 (-2.7%) | 18 | 3 | 0 | 0 | 0.0% | 0.11 (0.02) | 41 (129.22%) |
2023-09-28 | 27.75 (2.4%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-78.81%) |
2023-09-22 | 27.1 (0.18%) | 15 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (203.48%) |
2023-09-15 | 27.05 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (-57.76%) |
2023-09-08 | 27.05 (2.08%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 66 (243.35%) |
2023-09-01 | 26.5 (0.76%) | 18 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-70.71%) |
2023-08-25 | 26.3 (-5.23%) | 18 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 65 (105.15%) |
2023-08-18 | 27.75 (-1.6%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-5.62%) |
2023-08-11 | 28.2 (-0.18%) | 17 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 34 (-33.26%) |
2023-08-04 | 28.25 (0.0%) | 19 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 51 (-10.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 28.25 (-1.74%) | 17 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 57 (-12.28%) |
2023-07-21 | 28.75 (-0.86%) | 15 | -5 | 0 | 0 | 0.0% | 0.09 (-0.03) | 65 (-45.54%) |
2023-07-14 | 29.0 (-0.68%) | 20 | 4 | 0 | 0 | 0.0% | 0.12 (0.03) | 119 (-30.49%) |
2023-07-07 | 29.2 (1.39%) | 16 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 171 (32.22%) |
2023-06-30 | 28.8 (-1.2%) | 15 | 7 | 0 | 0 | 0.0% | 0.09 (0.04) | 130 (-25.38%) |
2023-06-21 | 29.15 (0.87%) | 8 | -19 | 0 | 0 | 0.0% | 0.05 (-0.11) | 174 (112.17%) |
2023-06-16 | 28.9 (0.17%) | 27 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 82 (-23.85%) |
2023-06-09 | 28.85 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 107 (-16.45%) |
2023-06-02 | 28.85 (0.0%) | 25 | 3 | 0 | 0 | 0.0% | 0.15 (0.02) | 129 (2.73%) |
2023-05-26 | 28.85 (2.67%) | 22 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 125 (28.07%) |
2023-05-19 | 28.1 (1.26%) | 24 | -6 | 0 | 0 | 0.0% | 0.14 (-0.04) | 98 (58.27%) |
2023-05-12 | 27.75 (0.54%) | 30 | -4 | 0 | 0 | 0.0% | 0.18 (-0.02) | 62 (-30.21%) |
2023-05-05 | 27.6 (-2.65%) | 34 | 10 | 0 | 0 | 0.0% | 0.2 (0.06) | 88 (-61.36%) |
2023-04-28 | 28.35 (2.16%) | 24 | -3 | 0 | 0 | 0.0% | 0.14 (-0.02) | 230 (422.73%) |
2023-04-21 | 27.75 (-1.25%) | 27 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 44 (-6.38%) |
2023-04-14 | 28.1 (-0.18%) | 26 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 47 (6.66%) |
2023-04-07 | 28.15 (-2.09%) | 23 | 2 | 0 | 0 | 0.0% | 0.14 (0.02) | 44 (-0.26%) |
2023-03-31 | 28.75 (3.42%) | 21 | -4 | 0 | 0 | 0.0% | 0.12 (-0.03) | 44 (-85.1%) |
2023-03-24 | 27.8 (6.31%) | 25 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 296 (174.03%) |
2023-03-17 | 26.15 (-5.94%) | 39 | 7 | 0 | 0 | 0.0% | 0.23 (0.04) | 108 (0.74%) |
2023-03-10 | 27.8 (0.54%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 107 (264.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 27.65 (1.1%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 29 (-77.91%) |
2023-02-24 | 27.35 (2.43%) | 33 | -6 | 0 | 0 | 0.0% | 0.19 (-0.04) | 133 (52.42%) |
2023-02-17 | 26.7 (3.69%) | 39 | -8 | 0 | 0 | 0.0% | 0.23 (-0.04) | 87 (109.56%) |
2023-02-10 | 25.75 (-0.96%) | 47 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (-57.1%) |
2023-02-03 | 26.0 (5.05%) | 47 | -9 | 0 | 0 | 0.0% | 0.27 (-0.06) | 97 (94.56%) |
2023-01-17 | 24.75 (-4.07%) | 56 | 3 | 0 | 0 | 0.0% | 0.33 (0.02) | 50 (-48.55%) |
2023-01-13 | 25.8 (-2.64%) | 53 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 97 (-32.28%) |
2023-01-06 | 26.5 (3.11%) | 52 | -36 | 0 | 0 | 0.0% | 0.3 (-0.21) | 143 (120.44%) |
2022-12-30 | 25.7 (1.18%) | 88 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 65 (-37.5%) |
2022-12-23 | 25.4 (1.8%) | 88 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 104 (1.15%) |
2022-12-16 | 24.95 (5.27%) | 88 | -7 | 0 | 0 | 0.0% | 0.51 (-0.05) | 103 (21.21%) |
2022-12-09 | 23.7 (4.87%) | 95 | -4 | 0 | 0 | 0.0% | 0.56 (-0.02) | 85 (72.58%) |
2022-12-02 | 22.6 (0.89%) | 99 | 2 | 0 | 0 | 0.0% | 0.58 (0.01) | 49 (58.83%) |
2022-11-25 | 22.4 (2.05%) | 97 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (-43.62%) |
2022-11-18 | 21.95 (-1.13%) | 97 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 55 (-23.83%) |
2022-11-11 | 22.2 (1.37%) | 95 | -3 | 0 | 0 | 0.0% | 0.56 (-0.01) | 72 (36.25%) |
2022-11-04 | 21.9 (2.82%) | 98 | -4 | 0 | 0 | 0.0% | 0.57 (-0.03) | 53 (-22.09%) |
2022-10-28 | 21.3 (-3.4%) | 102 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 68 (-1.57%) |
2022-10-21 | 22.05 (-6.77%) | 102 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 69 (68.57%) |
2022-10-14 | 23.65 (-4.44%) | 106 | -13 | 0 | 0 | 0.0% | 0.62 (-0.08) | 41 (-68.0%) |
2022-10-07 | 24.75 (4.87%) | 119 | -8 | 0 | 0 | 0.0% | 0.7 (-0.04) | 128 (50.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 23.6 (-8.88%) | 127 | -5 | 0 | 0 | 0.0% | 0.74 (-0.03) | 85 (60.44%) |
2022-09-23 | 25.9 (-1.89%) | 132 | 3 | 0 | 0 | 0.0% | 0.77 (0.02) | 52 (-29.39%) |
2022-09-16 | 26.4 (-3.12%) | 129 | 3 | 0 | 0 | 0.0% | 0.75 (0.01) | 75 (101.52%) |
2022-09-08 | 27.25 (-1.09%) | 126 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 37 (-43.56%) |
2022-09-02 | 27.55 (0.0%) | 125 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 66 (88.57%) |
2022-08-25 | 27.55 (-1.43%) | 125 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 35 (9.34%) |
2022-08-19 | 27.95 (3.14%) | 125 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 32 (-55.54%) |
2022-08-12 | 27.1 (3.44%) | 126 | -6 | 0 | 0 | 0.0% | 0.74 (-0.03) | 72 (-10.14%) |
2022-08-05 | 26.2 (-1.13%) | 132 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 80 (54.02%) |
2022-07-29 | 26.5 (-1.85%) | 132 | 4 | 0 | 0 | 0.0% | 0.77 (0.02) | 52 (-27.75%) |
2022-07-22 | 27.0 (-1.82%) | 128 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 72 (49.27%) |
2022-07-15 | 27.5 (-1.61%) | 127 | 5 | 0 | 0 | 0.0% | 0.74 (0.03) | 48 (-47.62%) |
2022-07-08 | 27.95 (0.18%) | 122 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 92 (-2.04%) |
2022-07-01 | 27.9 (-0.71%) | 123 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 94 (-2.1%) |
2022-06-24 | 28.1 (0.36%) | 126 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 96 (-10.56%) |
2022-06-17 | 28.0 (-0.88%) | 126 | -9 | 0 | 0 | 0.0% | 0.74 (-0.05) | 107 (155.59%) |
2022-06-10 | 28.25 (0.18%) | 135 | 2 | 0 | 0 | 0.0% | 0.79 (0.01) | 42 (-39.19%) |
2022-06-02 | 28.2 (1.44%) | 133 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 69 (68.45%) |
2022-05-27 | 27.8 (-1.24%) | 135 | 2 | 0 | 0 | 0.0% | 0.79 (0.01) | 41 (-0.0%) |
2022-05-20 | 28.15 (0.18%) | 133 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-35.93%) |
2022-05-13 | 28.1 (-3.27%) | 133 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 64 (128.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 29.05 (-2.19%) | 135 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 28 (-85.18%) |
2022-04-29 | 29.7 (5.32%) | 134 | -11 | 0 | 0 | 0.0% | 0.78 (-0.07) | 189 (152.0%) |
2022-04-22 | 28.2 (3.3%) | 145 | -8 | 0 | 0 | 0.0% | 0.85 (-0.04) | 75 (-0.18%) |
2022-04-15 | 27.3 (0.92%) | 153 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 75 (-25.05%) |
2022-04-08 | 27.05 (-6.72%) | 153 | -11 | 0 | 0 | 0.0% | 0.89 (-0.07) | 100 (-25.33%) |
2022-04-01 | 29.0 (-4.45%) | 164 | 4 | 0 | 0 | 0.0% | 0.96 (0.03) | 134 (224.4%) |
2022-03-25 | 30.35 (-0.33%) | 160 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 41 (-41.76%) |
2022-03-18 | 30.45 (1.67%) | 160 | -6 | 0 | 0 | 0.0% | 0.93 (-0.04) | 71 (-42.7%) |
2022-03-10 | 29.95 (-2.6%) | 166 | -5 | 0 | 0 | 0.0% | 0.97 (-0.03) | 124 (-6.86%) |
2022-03-04 | 30.75 (0.49%) | 171 | -6 | 0 | 0 | 0.0% | 1.0 (-0.03) | 133 (-10.64%) |
2022-02-25 | 30.6 (1.66%) | 177 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 149 (65.26%) |
2022-02-18 | 30.1 (-0.17%) | 177 | -10 | 0 | 0 | 0.0% | 1.03 (-0.06) | 90 (-34.23%) |
2022-02-11 | 30.15 (0.5%) | 187 | 6 | 0 | 0 | 0.0% | 1.09 (0.03) | 137 (73.16%) |
2022-01-26 | 30.0 (-6.1%) | 181 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 79 (54.65%) |
2022-01-21 | 31.95 (1.59%) | 181 | -6 | 0 | 0 | 0.0% | 1.08 (-0.04) | 51 (-83.25%) |
2022-01-14 | 31.45 (-2.93%) | 187 | 24 | 0 | 0 | 0.0% | 1.12 (0.15) | 305 (-26.45%) |
2022-01-07 | 32.4 (3.51%) | 163 | 7 | 0 | 0 | 0.0% | 0.97 (0.04) | 415 (394.48%) |
2021-12-30 | 31.3 (1.29%) | 156 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 84 (31.29%) |
2021-12-24 | 30.9 (-1.44%) | 155 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 64 (-52.69%) |
2021-12-17 | 31.35 (-0.48%) | 156 | 2 | 0 | 0 | 0.0% | 0.93 (0.01) | 135 (-41.78%) |
2021-12-10 | 31.5 (7.88%) | 154 | -13 | 0 | 0 | 0.0% | 0.92 (-0.08) | 232 (79.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 29.2 (-3.15%) | 167 | 9 | 0 | 0 | 0.0% | 1.0 (0.06) | 129 (-17.15%) |
2021-11-26 | 30.15 (-2.43%) | 158 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 156 (-28.14%) |
2021-11-19 | 30.9 (14.87%) | 160 | 160 | 0 | 0 | 0.0% | 0.96 (0) | 217 (68.1%) |
2021-11-13 | 26.9 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-63.38%) |
2021-11-06 | 28.85 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (122.88%) |
2021-10-30 | 29.2 (-0.68%) | 0 | -157 | 0 | 0 | 0 | N/A (0) | 158 (8.23%) |
2021-10-22 | 29.4 (3.34%) | 157 | -15 | 0 | 0 | 0.0% | 0.94 (-0.09) | 146 (19.81%) |
2021-10-15 | 28.45 (3.08%) | 172 | -1 | 0 | 0 | 0.0% | 1.03 (0.0) | 122 (30.54%) |
2021-10-08 | 27.6 (1.28%) | 173 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 93 (-0.66%) |
2021-10-01 | 27.25 (-3.02%) | 174 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 94 (453.56%) |
2021-09-24 | 28.1 (0.54%) | 174 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 17 (-80.01%) |
2021-09-17 | 27.95 (-0.89%) | 174 | -7 | 0 | 0 | 0.0% | 1.04 (-0.04) | 85 (-25.03%) |
2021-09-10 | 28.2 (0.71%) | 181 | -8 | 0 | -1 | 0.0% | 1.08 (-0.05) | 113 (69.32%) |
2021-09-03 | 28.0 (6.06%) | 189 | -8 | 1 | 0 | 0.53% | 1.13 (-0.05) | 67 (-63.82%) |
2021-08-27 | 26.4 (-1.49%) | 197 | -7 | 1 | 0 | 0.51% | 1.18 (-0.04) | 185 (117.88%) |
2021-08-20 | 26.8 (-3.94%) | 204 | -21 | 1 | 0 | 0.49% | 1.22 (-0.12) | 85 (53.64%) |
2021-08-13 | 27.9 (-3.29%) | 225 | 6 | 1 | 0 | 0.44% | 1.34 (0.03) | 55 (6.19%) |
2021-08-06 | 28.85 (-0.35%) | 219 | -3 | 1 | 0 | 0.46% | 1.31 (-0.02) | 52 (-62.79%) |
2021-07-30 | 28.95 (-0.52%) | 222 | 2 | 1 | 0 | 0.45% | 1.33 (0.02) | 140 (-26.89%) |
2021-07-23 | 29.1 (-3.8%) | 220 | 13 | 1 | 0 | 0.45% | 1.31 (0.07) | 191 (-42.21%) |
2021-07-16 | 30.25 (-1.31%) | 207 | 18 | 1 | 0 | 0.48% | 1.24 (0.11) | 331 (-64.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 30.65 (8.69%) | 189 | -70 | 1 | 0 | 0.53% | 1.13 (-0.42) | 943 (364.57%) |
2021-07-02 | 28.2 (-0.7%) | 259 | -8 | 1 | 0 | 0.39% | 1.55 (-0.04) | 203 (-46.27%) |
2021-06-25 | 28.4 (-0.53%) | 267 | -12 | 1 | 0 | 0.37% | 1.59 (-0.08) | 377 (118.23%) |
2021-06-18 | 28.55 (2.33%) | 279 | 3 | 1 | 0 | 0.36% | 1.67 (0.02) | 173 (-9.39%) |
2021-06-11 | 27.9 (-3.96%) | 276 | 12 | 1 | 0 | 0.36% | 1.65 (0.07) | 191 (10.74%) |
2021-06-04 | 29.05 (0.17%) | 264 | -19 | 1 | 0 | 0.38% | 1.58 (-0.11) | 172 (-44.33%) |
2021-05-28 | 29.0 (9.02%) | 283 | -6 | 1 | 0 | 0.35% | 1.69 (-0.04) | 310 (-35.44%) |
2021-05-21 | 26.6 (3.3%) | 289 | -52 | 1 | 0 | 0.35% | 1.73 (-0.31) | 480 (-64.96%) |
2021-05-14 | 25.75 (-23.59%) | 341 | -211 | 1 | 0 | 0.29% | 2.04 (-1.26) | 1370 (-14.04%) |
2021-05-07 | 33.7 (-8.05%) | 552 | -85 | 1 | 1 | 0.18% | 3.3 (-0.5) | 1594 (30.41%) |
2021-04-29 | 36.65 (-0.95%) | 637 | -5 | 0 | 0 | 0.0% | 3.8 (-0.03) | 1222 (72.08%) |
2021-04-23 | 37.0 (-3.39%) | 642 | -20 | 0 | -2 | 0.0% | 3.83 (-0.12) | 710 (-49.85%) |
2021-04-16 | 38.3 (-5.2%) | 662 | -117 | 2 | -58 | 0.3% | 3.95 (-0.7) | 1416 (-52.3%) |
2021-04-09 | 40.4 (-4.38%) | 779 | -250 | 60 | -31 | 7.7% | 4.65 (-1.5) | 2970 (-63.13%) |
2021-04-01 | 42.25 (26.31%) | 1029 | 793 | 91 | 91 | 8.84% | 6.15 (4.74) | 8056 (2659.0%) |
2021-03-26 | 33.45 (1.36%) | 236 | 6 | 0 | 0 | 0.0% | 1.41 (0.04) | 292 (-29.15%) |
2021-03-19 | 33.0 (2.64%) | 230 | -3 | 0 | 0 | 0.0% | 1.37 (-0.02) | 412 (121.57%) |
2021-03-12 | 32.15 (1.1%) | 233 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 186 (-1.11%) |
2021-03-05 | 31.8 (-3.49%) | 233 | -2 | 0 | 0 | 0.0% | 1.39 (-0.01) | 188 (-78.73%) |
2021-02-26 | 32.95 (7.33%) | 235 | -11 | 0 | 0 | 0.0% | 1.4 (-0.07) | 884 (452.67%) |
2021-02-19 | 30.7 (4.6%) | 246 | 8 | 0 | 0 | 0.0% | 1.47 (0.05) | 160 (70.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 29.35 (1.03%) | 238 | 5 | 0 | 0 | 0.0% | 1.42 (0.03) | 94 (-26.58%) |
2021-01-29 | 29.05 (-1.19%) | 233 | -3 | 0 | 0 | 0.0% | 1.39 (-0.02) | 128 (-52.17%) |
2021-01-22 | 29.4 (-2.97%) | 236 | -19 | 0 | 0 | 0.0% | 1.41 (-0.11) | 267 (35.09%) |
2021-01-15 | 30.3 (-0.49%) | 255 | -3 | 0 | 0 | 0.0% | 1.52 (-0.02) | 198 (-49.84%) |
2021-01-08 | 30.45 (-5.14%) | 258 | -79 | 0 | 0 | 0.0% | 1.54 (-0.47) | 395 (146.82%) |
2020-12-31 | 32.1 (0.63%) | 337 | 7 | 0 | 0 | 0.0% | 2.01 (0.04) | 160 (-47.53%) |
2020-12-25 | 31.9 (0.0%) | 330 | -26 | 0 | 0 | 0.0% | 1.97 (-0.16) | 305 (-15.46%) |
2020-12-18 | 31.9 (-0.78%) | 356 | -12 | 0 | 0 | 0.0% | 2.13 (-0.07) | 360 (-37.94%) |
2020-12-11 | 32.15 (-5.72%) | 368 | -4 | 0 | 0 | 0.0% | 2.2 (-0.02) | 581 (-83.0%) |
2020-12-04 | 34.1 (3.65%) | 372 | 109 | 0 | 0 | 0.0% | 2.22 (0.65) | 3419 (553.88%) |
2020-11-27 | 32.9 (0.46%) | 263 | 5 | 0 | 0 | 0.0% | 1.57 (0.03) | 522 (-39.23%) |
2020-11-20 | 32.75 (15.11%) | 258 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 860 (372.78%) |
2020-11-13 | 28.45 (1.07%) | 258 | -33 | 0 | 0 | 0.0% | 1.54 (-0.2) | 182 (203.4%) |
2020-11-06 | 28.15 (1.26%) | 291 | -16 | 0 | 0 | 0.0% | 1.74 (-0.09) | 60 (-58.04%) |