- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 380.0 (0.8%) | 556 | -10 | 4 | 0 | 0 | 0.72% | 2.52 (-0.04) | 188 (7.14%) | 0.21% | 2.18% | 10.38% |
2024-04-25 | 377.0 (-0.26%) | 566 | -3 | 4 | 2 | 0 | 0.71% | 2.56 (-0.02) | 175 (-54.06%) | 0.2% | 3.38% | 10.65% |
2024-04-24 | 378.0 (2.02%) | 569 | -31 | 2 | -2 | 0 | 0.35% | 2.58 (-0.14) | 382 (20.55%) | 0.43% | 4.06% | 11.06% |
2024-04-23 | 370.5 (2.92%) | 600 | 7 | 4 | 0 | 0 | 0.67% | 2.72 (0.03) | 317 (-63.35%) | 0.36% | 4.6% | 10.83% |
2024-04-22 | 360.0 (-4.13%) | 593 | 8 | 4 | 2 | 0 | 0.67% | 2.69 (0.04) | 865 (-30.39%) | 0.98% | 4.86% | 10.74% |
2024-04-19 | 375.5 (-4.33%) | 585 | -9 | 2 | -2 | 0 | 0.34% | 2.65 (-0.04) | 1242 (59.82%) | 1.41% | 4.46% | 10.61% |
2024-04-18 | 392.5 (-2.97%) | 594 | 33 | 4 | -2 | 0 | 0.67% | 2.69 (0.15) | 777 (-9.57%) | 0.88% | 4.73% | 10.16% |
2024-04-17 | 404.5 (1.51%) | 561 | 30 | 6 | -1 | 0 | 1.07% | 2.54 (0.13) | 859 (57.93%) | 0.97% | 4.12% | 9.66% |
2024-04-16 | 398.5 (-1.85%) | 531 | -18 | 7 | 0 | 0 | 1.32% | 2.41 (-0.08) | 544 (5.17%) | 0.62% | 3.56% | 9.48% |
2024-04-15 | 406.0 (-0.85%) | 549 | 100 | 7 | 0 | 0 | 1.28% | 2.49 (0.46) | 517 (-64.97%) | 0.59% | 3.08% | 10.86% |
2024-04-12 | 409.5 (6.92%) | 449 | 21 | 7 | 0 | 0 | 1.56% | 2.03 (0.09) | 1477 (514.68%) | 1.67% | 2.61% | 10.92% |
2024-04-11 | 383.0 (-1.79%) | 428 | -3 | 7 | 0 | 0 | 1.64% | 1.94 (-0.01) | 240 (-34.05%) | 0.27% | 1.05% | 10.07% |
2024-04-10 | 390.0 (1.3%) | 431 | 31 | 7 | 0 | 0 | 1.62% | 1.95 (0.14) | 364 (205.62%) | 0.41% | 1.1% | 10.29% |
2024-04-09 | 385.0 (-0.77%) | 400 | 2 | 7 | 0 | 0 | 1.75% | 1.81 (0.01) | 119 (14.03%) | 0.14% | 0.78% | 10.66% |
2024-04-08 | 388.0 (-0.51%) | 398 | -2 | 7 | 0 | 0 | 1.76% | 1.8 (-0.01) | 104 (2.41%) | 0.12% | 0.83% | 11.57% |
2024-04-03 | 390.0 (-0.26%) | 400 | 7 | 7 | 0 | 0 | 1.75% | 1.81 (0.03) | 102 (-63.44%) | 0.12% | 1.12% | 12.34% |
2024-04-02 | 391.0 (0.77%) | 393 | 6 | 7 | 0 | 0 | 1.78% | 1.78 (0.03) | 279 (235.7%) | 0.32% | 1.48% | 13.26% |
2024-04-01 | 388.0 (0.39%) | 387 | 1 | 7 | -1 | 0 | 1.81% | 1.75 (0.0) | 83 (-48.85%) | 0.09% | 1.78% | 13.63% |
2024-03-29 | 386.5 (-0.9%) | 386 | 2 | 8 | 0 | 0 | 2.07% | 1.75 (0.01) | 162 (-54.99%) | 0.18% | 1.89% | 14.57% |
2024-03-28 | 390.0 (1.04%) | 384 | -4 | 8 | 3 | 0 | 2.08% | 1.74 (-0.02) | 361 (-14.5%) | 0.41% | 1.97% | 15.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 386.0 (2.25%) | 388 | -130 | 5 | 5 | 0 | 1.29% | 1.76 (-0.59) | 422 (-21.76%) | 0.48% | 2.41% | 15.81% |
2024-03-26 | 377.5 (-2.58%) | 518 | -35 | 0 | 0 | 0 | 0.0% | 2.35 (-0.16) | 540 (199.68%) | 0.61% | 2.89% | 16.69% |
2024-03-25 | 387.5 (0.65%) | 553 | -11 | 0 | 0 | 0 | 0.0% | 2.51 (-0.05) | 180 (-22.93%) | 0.2% | 2.66% | 17.63% |
2024-03-22 | 385.0 (-1.03%) | 564 | -16 | 0 | 0 | 0 | 0.0% | 2.56 (-0.07) | 233 (-68.94%) | 0.26% | 3.25% | 17.93% |
2024-03-21 | 389.0 (-0.89%) | 580 | 23 | 0 | -1 | 0 | 0.0% | 2.63 (0.11) | 753 (-10.88%) | 0.85% | 4.98% | 18.18% |
2024-03-20 | 392.5 (1.16%) | 557 | -1 | 1 | -8 | 0 | 0.18% | 2.52 (-0.01) | 845 (154.2%) | 0.96% | 4.78% | 17.74% |
2024-03-19 | 388.0 (0.13%) | 558 | 1 | 9 | 0 | 0 | 1.61% | 2.53 (0.01) | 332 (-52.89%) | 0.38% | 4.64% | 17.09% |
2024-03-18 | 387.5 (1.17%) | 557 | 4 | 9 | -2 | 0 | 1.62% | 2.52 (0.01) | 705 (-59.96%) | 0.8% | 4.76% | 17.48% |
2024-03-15 | 383.0 (0.39%) | 553 | 17 | 11 | -15 | 15 | 1.99% | 2.51 (0.08) | 1762 (208.49%) | 2.0% | 4.75% | 17.25% |
2024-03-14 | 381.5 (-0.26%) | 536 | -4 | 26 | -1 | 0 | 4.85% | 2.43 (-0.02) | 571 (-21.18%) | 0.65% | 3.79% | 16.17% |
2024-03-13 | 382.5 (-0.13%) | 540 | -41 | 27 | 3 | 0 | 5.0% | 2.45 (-0.18) | 724 (65.33%) | 0.82% | 4.03% | 15.91% |
2024-03-12 | 383.0 (-0.91%) | 581 | 8 | 24 | -1 | 0 | 4.13% | 2.63 (0.03) | 438 (-36.77%) | 0.5% | 4.24% | 15.19% |
2024-03-11 | 386.5 (-1.78%) | 573 | 6 | 25 | -3 | 0 | 4.36% | 2.6 (0.03) | 693 (-24.74%) | 0.79% | 4.43% | 14.96% |
2024-03-08 | 393.5 (-0.25%) | 567 | -9 | 28 | 0 | 0 | 4.94% | 2.57 (-0.04) | 921 (18.19%) | 1.04% | 4.68% | 14.54% |
2024-03-07 | 394.5 (-1.25%) | 576 | -4 | 28 | -5 | 0 | 4.86% | 2.61 (-0.02) | 779 (-14.73%) | 0.88% | 4.47% | 13.68% |
2024-03-06 | 399.5 (1.91%) | 580 | -36 | 33 | 3 | 0 | 5.69% | 2.63 (-0.16) | 914 (50.74%) | 1.04% | 4.59% | 13.09% |
2024-03-05 | 392.0 (0.9%) | 616 | -5 | 30 | 2 | 0 | 4.87% | 2.79 (-0.02) | 606 (-33.53%) | 0.69% | 4.92% | 12.26% |
2024-03-04 | 388.5 (2.51%) | 621 | -21 | 28 | 0 | 0 | 4.51% | 2.81 (-0.1) | 912 (23.59%) | 1.03% | 5.78% | 11.79% |
2024-03-01 | 379.0 (-0.79%) | 642 | -40 | 28 | -1 | 0 | 4.36% | 2.91 (-0.18) | 738 (-16.38%) | 0.84% | 5.26% | 10.96% |
2024-02-29 | 382.0 (2.69%) | 682 | 18 | 29 | 7 | 0 | 4.25% | 3.09 (0.08) | 882 (-26.79%) | 1.0% | 4.93% | 10.54% |
2024-02-27 | 372.0 (1.36%) | 664 | 10 | 22 | 0 | 0 | 3.31% | 3.01 (0.05) | 1205 (-11.69%) | 1.37% | 4.34% | 9.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 367.0 (4.56%) | 654 | 189 | 22 | 2 | 0 | 3.36% | 2.96 (0.85) | 1365 (203.42%) | 1.55% | 3.29% | 9.05% |
2024-02-23 | 351.0 (0.72%) | 465 | -1 | 20 | 0 | 0 | 4.3% | 2.11 (0.0) | 449 (-0.66%) | 0.51% | 2.5% | 8.0% |
2024-02-22 | 348.5 (0.72%) | 466 | -36 | 20 | 0 | 0 | 4.29% | 2.11 (-0.16) | 452 (25.23%) | 0.51% | 2.57% | 8.55% |
2024-02-21 | 346.0 (2.06%) | 502 | 5 | 20 | 0 | 0 | 3.98% | 2.27 (0.02) | 361 (30.8%) | 0.41% | 2.97% | 8.31% |
2024-02-20 | 339.0 (1.04%) | 497 | -4 | 20 | 0 | 0 | 4.02% | 2.25 (-0.02) | 276 (-58.76%) | 0.31% | 2.95% | 8.08% |
2024-02-19 | 335.5 (-3.03%) | 501 | -7 | 20 | 0 | 0 | 3.99% | 2.27 (-0.03) | 670 (32.67%) | 0.76% | 2.74% | 7.99% |
2024-02-16 | 346.0 (0.58%) | 508 | -24 | 20 | 0 | 0 | 3.94% | 2.3 (-0.11) | 505 (-37.15%) | 0.57% | 2.25% | 8.01% |
2024-02-15 | 344.0 (3.93%) | 532 | 1 | 20 | 0 | 0 | 3.76% | 2.41 (0.0) | 804 (132.66%) | 0.91% | 2.03% | 8.29% |
2024-02-05 | 331.0 (0.76%) | 531 | -7 | 20 | 0 | 0 | 3.77% | 2.41 (-0.03) | 345 (268.46%) | 0.39% | 1.3% | 7.8% |
2024-02-02 | 328.5 (0.15%) | 538 | -5 | 20 | 0 | 0 | 3.72% | 2.44 (-0.02) | 93 (-59.86%) | 0.11% | 1.2% | 7.6% |
2024-02-01 | 328.0 (-0.15%) | 543 | 17 | 20 | 0 | 0 | 3.68% | 2.46 (0.08) | 233 (-26.57%) | 0.26% | 1.31% | 7.82% |
2024-01-31 | 328.5 (0.92%) | 526 | -29 | 20 | 0 | 0 | 3.8% | 2.38 (-0.13) | 318 (98.91%) | 0.36% | 1.26% | 7.97% |
2024-01-30 | 325.5 (-1.36%) | 555 | -16 | 20 | 0 | 0 | 3.6% | 2.51 (-0.08) | 160 (-37.85%) | 0.18% | 1.1% | 8.02% |
2024-01-29 | 330.0 (2.17%) | 571 | -28 | 20 | 1 | 0 | 3.5% | 2.59 (-0.12) | 257 (39.06%) | 0.29% | 1.33% | 8.05% |
2024-01-26 | 323.0 (0.16%) | 599 | -4 | 19 | 0 | 0 | 3.17% | 2.71 (-0.02) | 185 (-1.22%) | 0.21% | 1.42% | 8.3% |
2024-01-25 | 322.5 (0.31%) | 603 | -18 | 19 | 0 | 0 | 3.15% | 2.73 (-0.08) | 187 (1.66%) | 0.21% | 1.71% | 8.31% |
2024-01-24 | 321.5 (-0.92%) | 621 | -26 | 19 | 0 | 0 | 3.06% | 2.81 (-0.12) | 184 (-49.14%) | 0.21% | 2.0% | 8.4% |
2024-01-23 | 324.5 (-1.37%) | 647 | -7 | 19 | 0 | 0 | 2.94% | 2.93 (-0.03) | 362 (7.93%) | 0.41% | 2.84% | 8.61% |
2024-01-22 | 329.0 (0.46%) | 654 | 2 | 19 | 0 | 0 | 2.91% | 2.96 (0.01) | 335 (-23.87%) | 0.38% | 2.71% | 8.54% |
2024-01-19 | 327.5 (1.08%) | 652 | -10 | 19 | -1 | 0 | 2.91% | 2.95 (-0.05) | 441 (-0.03%) | 0.5% | 2.51% | 9.38% |
2024-01-18 | 324.0 (-2.11%) | 662 | 36 | 20 | -2 | 0 | 3.02% | 3.0 (0.16) | 441 (-52.43%) | 0.5% | 2.23% | 10.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 331.0 (2.8%) | 626 | -43 | 22 | 2 | 0 | 3.51% | 2.84 (-0.19) | 927 (282.13%) | 1.05% | 2.51% | 11.16% |
2024-01-16 | 322.0 (0.47%) | 669 | -9 | 20 | 0 | 0 | 2.99% | 3.03 (-0.04) | 242 (51.52%) | 0.27% | 2.31% | 11.24% |
2024-01-15 | 320.5 (-0.16%) | 678 | -13 | 20 | 0 | 0 | 2.95% | 3.07 (-0.06) | 160 (-18.23%) | 0.18% | 2.45% | 12.76% |
2024-01-12 | 321.0 (0.63%) | 691 | -10 | 20 | 0 | 0 | 2.89% | 3.13 (-0.05) | 195 (-71.68%) | 0.22% | 2.47% | 14.37% |
2024-01-11 | 319.0 (-3.92%) | 701 | 55 | 20 | 0 | 0 | 2.85% | 3.18 (0.25) | 691 (-7.72%) | 0.78% | 2.58% | 15.78% |
2024-01-10 | 332.0 (4.57%) | 646 | -51 | 20 | 0 | 0 | 3.1% | 2.93 (-0.23) | 749 (103.51%) | 0.85% | 2.21% | 17.68% |
2024-01-09 | 317.5 (1.11%) | 697 | -18 | 20 | 0 | 0 | 2.87% | 3.16 (-0.08) | 368 (110.54%) | 0.42% | 1.77% | 18.09% |
2024-01-08 | 314.0 (-0.32%) | 715 | -18 | 20 | -3 | 0 | 2.8% | 3.24 (-0.08) | 175 (-39.3%) | 0.2% | 1.56% | 18.12% |
2024-01-05 | 315.0 (-1.1%) | 733 | 23 | 23 | 0 | 0 | 3.14% | 3.32 (0.1) | 288 (-21.23%) | 0.33% | 1.91% | 18.61% |
2024-01-04 | 318.5 (1.76%) | 710 | -2 | 23 | 0 | 0 | 3.24% | 3.22 (-0.01) | 366 (1.11%) | 0.41% | 1.8% | 18.83% |
2024-01-03 | 313.0 (-0.79%) | 712 | 4 | 23 | 0 | 0 | 3.23% | 3.23 (0.02) | 362 (99.21%) | 0.41% | 1.68% | 19.28% |
2024-01-02 | 315.5 (-0.16%) | 708 | -3 | 23 | -3 | 0 | 3.25% | 3.21 (-0.01) | 181 (-62.47%) | 0.21% | 1.69% | 19.8% |
2023-12-29 | 316.0 (-0.32%) | 711 | -7 | 26 | 1 | 0 | 3.66% | 3.22 (-0.03) | 484 (149.26%) | 0.55% | 1.82% | 21.09% |
2023-12-28 | 317.0 (0.0%) | 718 | 9 | 25 | 0 | 0 | 3.48% | 3.25 (0.04) | 194 (-25.81%) | 0.22% | 2.5% | 21.09% |
2023-12-27 | 317.0 (-0.78%) | 709 | 19 | 25 | -9 | 8 | 3.53% | 3.21 (0.08) | 261 (-28.91%) | 0.3% | 3.66% | 21.64% |
2023-12-26 | 319.5 (0.95%) | 690 | 7 | 34 | 0 | 0 | 4.93% | 3.13 (0.04) | 368 (22.99%) | 0.42% | 4.76% | 21.87% |
2023-12-25 | 316.5 (-1.71%) | 683 | 3 | 34 | 1 | 0 | 4.98% | 3.09 (0.01) | 299 (-72.36%) | 0.34% | 5.48% | 21.91% |
2023-12-22 | 322.0 (-0.77%) | 680 | 14 | 33 | -2 | 0 | 4.85% | 3.08 (0.06) | 1083 (-11.38%) | 1.23% | 6.93% | 22.22% |
2023-12-21 | 324.5 (-1.67%) | 666 | -107 | 35 | -2 | 0 | 5.26% | 3.02 (-0.48) | 1222 (-0.7%) | 1.38% | 7.5% | 21.35% |
2023-12-20 | 330.0 (-2.65%) | 773 | -71 | 37 | -3 | 0 | 4.79% | 3.5 (-0.32) | 1231 (23.0%) | 1.39% | 7.74% | 21.2% |
2023-12-19 | 339.0 (-1.31%) | 844 | -1 | 40 | 0 | 0 | 4.74% | 3.82 (-0.01) | 1000 (-36.59%) | 1.13% | 9.03% | 20.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 343.5 (-2.41%) | 845 | 15 | 40 | -6 | 0 | 4.73% | 3.83 (0.07) | 1578 (-0.45%) | 1.79% | 9.16% | 20.19% |
2023-12-15 | 352.0 (1.88%) | 830 | -79 | 46 | 6 | 0 | 5.54% | 3.76 (-0.36) | 1585 (10.16%) | 1.8% | 7.82% | 19.09% |
2023-12-14 | 345.5 (-0.43%) | 909 | 2 | 40 | 2 | 0 | 4.4% | 4.12 (0.01) | 1439 (-39.3%) | 1.63% | 6.71% | 18.44% |
2023-12-13 | 347.0 (6.44%) | 907 | 140 | 38 | 3 | 0 | 4.19% | 4.11 (0.63) | 2371 (113.21%) | 2.69% | 5.63% | 18.7% |
2023-12-12 | 326.0 (3.66%) | 767 | -53 | 35 | 2 | 0 | 4.56% | 3.48 (-0.24) | 1112 (182.45%) | 1.26% | 3.81% | 19.35% |
2023-12-11 | 314.5 (-0.47%) | 820 | -17 | 33 | 0 | 0 | 4.02% | 3.72 (-0.07) | 393 (-35.03%) | 0.45% | 3.48% | 20.16% |
2023-12-08 | 316.0 (-0.94%) | 837 | -182 | 33 | -1 | 0 | 3.94% | 3.79 (-0.83) | 606 (25.15%) | 0.69% | 4.53% | 20.51% |
2023-12-07 | 319.0 (-1.69%) | 1019 | -65 | 34 | -1 | 0 | 3.34% | 4.62 (-0.29) | 484 (-36.75%) | 0.55% | 4.39% | 20.59% |
2023-12-06 | 324.5 (0.0%) | 1084 | 1 | 35 | 1 | 0 | 3.23% | 4.91 (0.0) | 765 (-6.97%) | 0.87% | 4.61% | 20.97% |
2023-12-05 | 324.5 (1.25%) | 1083 | -8 | 34 | -2 | 0 | 3.14% | 4.91 (-0.03) | 822 (-37.64%) | 0.93% | 4.27% | 20.82% |
2023-12-04 | 320.5 (2.4%) | 1091 | 17 | 36 | 0 | 0 | 3.3% | 4.94 (0.07) | 1319 (174.78%) | 1.49% | 3.8% | 20.97% |
2023-12-01 | 313.0 (-0.63%) | 1074 | -50 | 36 | 0 | 0 | 3.35% | 4.87 (-0.22) | 480 (-29.18%) | 0.54% | 2.95% | 20.21% |
2023-11-30 | 315.0 (1.12%) | 1124 | -70 | 36 | 0 | 0 | 3.2% | 5.09 (-0.32) | 678 (45.2%) | 0.77% | 2.76% | 19.81% |
2023-11-29 | 311.5 (-2.2%) | 1194 | 18 | 36 | 0 | 0 | 3.02% | 5.41 (0.08) | 467 (14.51%) | 0.53% | 3.23% | 19.2% |
2023-11-28 | 318.5 (0.16%) | 1176 | -33 | 36 | 0 | 0 | 3.06% | 5.33 (-0.15) | 407 (-28.43%) | 0.46% | 3.27% | 18.82% |
2023-11-27 | 318.0 (1.44%) | 1209 | 2 | 36 | 0 | 0 | 2.98% | 5.48 (0.01) | 569 (79.62%) | 0.65% | 3.76% | 18.64% |
2023-11-24 | 313.5 (-0.32%) | 1207 | -7 | 36 | -1 | 0 | 2.98% | 5.47 (-0.03) | 317 (-70.78%) | 0.36% | 3.8% | 18.15% |
2023-11-23 | 314.5 (0.48%) | 1214 | -101 | 37 | 1 | 0 | 3.05% | 5.5 (-0.46) | 1085 (113.84%) | 1.23% | 4.59% | 18.01% |
2023-11-22 | 313.0 (2.12%) | 1315 | 14 | 36 | 0 | 0 | 2.74% | 5.96 (0.06) | 507 (-39.36%) | 0.58% | 5.24% | 17.02% |
2023-11-21 | 306.5 (-2.23%) | 1301 | -140 | 36 | -1 | 0 | 2.77% | 5.9 (-0.63) | 837 (37.92%) | 0.95% | 8.0% | 16.77% |
2023-11-20 | 313.5 (0.48%) | 1441 | -34 | 37 | -2 | 0 | 2.57% | 6.53 (-0.15) | 607 (-39.99%) | 0.69% | 9.13% | 16.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 312.0 (-0.64%) | 1475 | 4 | 39 | 0 | 0 | 2.64% | 6.68 (0.01) | 1011 (-39.16%) | 1.15% | 9.23% | 15.75% |
2023-11-16 | 314.0 (1.78%) | 1471 | 66 | 39 | 1 | 0 | 2.65% | 6.67 (0.3) | 1663 (-43.49%) | 1.88% | 8.86% | 15.02% |
2023-11-15 | 308.5 (4.93%) | 1405 | 425 | 38 | 6 | 0 | 2.7% | 6.37 (1.93) | 2943 (60.54%) | 3.33% | 7.9% | 13.79% |
2023-11-14 | 294.0 (3.7%) | 980 | 78 | 32 | -1 | 0 | 3.27% | 4.44 (0.35) | 1833 (162.37%) | 2.08% | 5.28% | 11.78% |
2023-11-13 | 283.5 (1.61%) | 902 | -51 | 33 | 3 | 0 | 3.66% | 4.09 (-0.23) | 698 (2.33%) | 0.79% | 4.29% | 10.3% |
2023-11-10 | 279.0 (2.95%) | 953 | -10 | 30 | 0 | 0 | 3.15% | 4.32 (-0.04) | 682 (-16.56%) | 0.77% | 4.23% | 9.91% |
2023-11-09 | 271.0 (-2.69%) | 963 | -1 | 30 | 0 | 0 | 3.12% | 4.36 (-0.01) | 818 (30.57%) | 0.93% | 3.6% | 9.62% |
2023-11-08 | 278.5 (-1.76%) | 964 | 51 | 30 | 0 | 0 | 3.11% | 4.37 (0.23) | 626 (-34.81%) | 0.71% | 2.83% | 9.93% |
2023-11-07 | 283.5 (2.53%) | 913 | -8 | 30 | 0 | 0 | 3.29% | 4.14 (-0.03) | 961 (47.99%) | 1.09% | 2.27% | 9.81% |
2023-11-06 | 276.5 (2.98%) | 921 | 15 | 30 | 0 | 0 | 3.26% | 4.17 (0.06) | 649 (419.97%) | 0.74% | 1.46% | 9.22% |
2023-11-03 | 268.5 (-0.19%) | 906 | -1 | 30 | 1 | 0 | 3.31% | 4.11 (0.0) | 124 (-8.18%) | 0.14% | 0.89% | 8.68% |
2023-11-02 | 269.0 (1.13%) | 907 | 7 | 29 | 0 | 0 | 3.2% | 4.11 (0.03) | 136 (1.56%) | 0.15% | 0.97% | 8.75% |
2023-11-01 | 266.0 (0.57%) | 900 | -8 | 29 | 0 | 0 | 3.22% | 4.08 (-0.03) | 133 (-45.38%) | 0.15% | 1.05% | 8.73% |
2023-10-31 | 264.5 (-2.58%) | 908 | 8 | 29 | 0 | 0 | 3.19% | 4.11 (0.03) | 245 (69.39%) | 0.28% | 1.22% | 8.78% |
2023-10-30 | 271.5 (1.31%) | 900 | 9 | 29 | 0 | 0 | 3.22% | 4.08 (0.04) | 144 (-25.31%) | 0.16% | 1.23% | 8.75% |
2023-10-27 | 268.0 (-1.11%) | 891 | 19 | 29 | 0 | 0 | 3.25% | 4.04 (0.09) | 193 (-7.97%) | 0.22% | 1.4% | 8.74% |
2023-10-26 | 271.0 (-0.55%) | 872 | -2 | 29 | 0 | 0 | 3.33% | 3.95 (-0.01) | 210 (-25.87%) | 0.24% | 1.59% | 8.69% |
2023-10-25 | 272.5 (2.44%) | 874 | -42 | 29 | 0 | 0 | 3.32% | 3.96 (-0.19) | 284 (14.38%) | 0.32% | 2.01% | 8.62% |
2023-10-24 | 266.0 (-0.56%) | 916 | 1 | 29 | -1 | 0 | 3.17% | 4.15 (0.0) | 248 (-15.82%) | 0.28% | 3.01% | 8.5% |
2023-10-23 | 267.5 (-2.01%) | 915 | -6 | 30 | 1 | 0 | 3.28% | 4.15 (-0.02) | 295 (-19.19%) | 0.33% | 3.32% | 8.45% |
2023-10-20 | 273.0 (0.74%) | 921 | 23 | 29 | 0 | 0 | 3.15% | 4.17 (0.1) | 365 (-37.46%) | 0.41% | 3.4% | 8.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 271.0 (-3.21%) | 898 | 59 | 29 | 0 | 0 | 3.23% | 4.07 (0.27) | 583 (-49.83%) | 0.66% | 3.46% | 8.14% |
2023-10-18 | 280.0 (-1.41%) | 839 | 0 | 29 | -1 | 0 | 3.46% | 3.8 (0.0) | 1163 (120.81%) | 1.32% | 4.03% | 7.93% |
2023-10-17 | 284.0 (0.18%) | 839 | -33 | 30 | 1 | 0 | 3.58% | 3.8 (-0.15) | 527 (47.23%) | 0.6% | 3.3% | 7.01% |
2023-10-16 | 283.5 (0.18%) | 872 | -9 | 29 | 0 | 0 | 3.33% | 3.95 (-0.04) | 358 (-16.05%) | 0.41% | 3.21% | 6.82% |
2023-10-13 | 283.0 (0.35%) | 881 | 18 | 29 | 0 | 0 | 3.29% | 3.99 (0.08) | 426 (-60.71%) | 0.48% | 3.0% | 6.8% |
2023-10-12 | 282.0 (5.62%) | 863 | 2 | 29 | -1 | 0 | 3.36% | 3.91 (0.01) | 1085 (108.76%) | 1.23% | 2.73% | 7.04% |
2023-10-11 | 267.0 (0.56%) | 861 | -23 | 30 | 0 | 0 | 3.48% | 3.9 (-0.11) | 519 (17.36%) | 0.59% | 1.64% | 6.16% |
2023-10-06 | 265.5 (1.72%) | 884 | -32 | 30 | -1 | 0 | 3.39% | 4.01 (-0.14) | 443 (158.14%) | 0.5% | 1.24% | 5.97% |
2023-10-05 | 261.0 (0.38%) | 916 | 9 | 31 | 0 | 0 | 3.38% | 4.15 (0.04) | 171 (-10.24%) | 0.19% | 1.0% | 5.87% |
2023-10-04 | 260.0 (0.0%) | 907 | -1 | 31 | 0 | 0 | 3.42% | 4.11 (0.0) | 191 (61.13%) | 0.22% | 0.95% | 6.31% |
2023-10-03 | 260.0 (-0.76%) | 908 | -2 | 31 | 0 | 0 | 3.41% | 4.11 (-0.01) | 118 (-31.45%) | 0.13% | 0.91% | 6.39% |
2023-10-02 | 262.0 (0.0%) | 910 | 3 | 31 | -2 | 2 | 3.41% | 4.12 (0.01) | 173 (-23.05%) | 0.2% | 0.94% | 6.57% |
2023-09-28 | 262.0 (2.54%) | 907 | 5 | 33 | 0 | 0 | 3.64% | 4.11 (0.02) | 224 (71.83%) | 0.25% | 0.95% | 6.9% |
2023-09-27 | 255.5 (0.2%) | 902 | 4 | 33 | 0 | 0 | 3.66% | 4.09 (0.02) | 130 (-13.7%) | 0.15% | 0.92% | 6.96% |
2023-09-26 | 255.0 (-0.78%) | 898 | 0 | 33 | 0 | 0 | 3.67% | 4.07 (0.0) | 151 (1.97%) | 0.17% | 0.99% | 7.28% |
2023-09-25 | 257.0 (0.59%) | 898 | 5 | 33 | -1 | 0 | 3.67% | 4.07 (0.02) | 148 (-17.76%) | 0.17% | 1.04% | 7.66% |
2023-09-22 | 255.5 (-0.39%) | 893 | -13 | 34 | 0 | 0 | 3.81% | 4.05 (-0.06) | 180 (-11.5%) | 0.2% | 1.32% | 7.8% |
2023-09-21 | 256.5 (-1.35%) | 906 | -10 | 34 | 5 | 0 | 3.75% | 4.11 (-0.04) | 204 (8.06%) | 0.23% | 1.52% | 8.06% |
2023-09-20 | 260.0 (-0.95%) | 916 | -4 | 29 | 0 | 0 | 3.17% | 4.15 (-0.02) | 189 (-3.51%) | 0.21% | 1.69% | 8.32% |
2023-09-19 | 262.5 (0.0%) | 920 | 6 | 29 | 0 | 0 | 3.15% | 4.17 (0.03) | 196 (-50.38%) | 0.22% | 1.86% | 8.6% |
2023-09-18 | 262.5 (0.38%) | 914 | -68 | 29 | 0 | 0 | 3.17% | 4.14 (-0.31) | 395 (11.78%) | 0.45% | 2.37% | 9.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 261.5 (-1.13%) | 982 | -68 | 29 | 0 | 0 | 2.95% | 4.45 (-0.31) | 353 (-1.2%) | 0.4% | 2.27% | 10.05% |
2023-09-14 | 264.5 (1.73%) | 1050 | 58 | 29 | 0 | 0 | 2.76% | 4.76 (0.27) | 357 (3.94%) | 0.41% | 2.26% | 9.92% |
2023-09-13 | 260.0 (2.77%) | 992 | 55 | 29 | 0 | 0 | 2.92% | 4.49 (0.24) | 344 (-46.15%) | 0.39% | 2.26% | 9.86% |
2023-09-12 | 253.0 (-3.25%) | 937 | 3 | 29 | 1 | 0 | 3.09% | 4.25 (0.02) | 639 (107.73%) | 0.72% | 2.51% | 9.74% |
2023-09-11 | 261.5 (-1.51%) | 934 | -13 | 28 | 0 | 0 | 3.0% | 4.23 (-0.06) | 307 (-12.34%) | 0.35% | 2.08% | 9.2% |
2023-09-08 | 265.5 (0.57%) | 947 | -26 | 28 | 0 | 0 | 2.96% | 4.29 (-0.12) | 351 (-0.05%) | 0.4% | 2.04% | 9.23% |
2023-09-07 | 264.0 (-0.75%) | 973 | 11 | 28 | 0 | 0 | 2.88% | 4.41 (0.05) | 351 (-37.97%) | 0.4% | 2.17% | 9.02% |
2023-09-06 | 266.0 (3.5%) | 962 | 53 | 28 | 0 | 0 | 2.91% | 4.36 (0.24) | 566 (119.07%) | 0.64% | 2.09% | 8.94% |
2023-09-05 | 257.0 (1.18%) | 909 | 11 | 28 | -1 | 0 | 3.08% | 4.12 (0.05) | 258 (-6.59%) | 0.29% | 1.92% | 8.61% |
2023-09-04 | 254.0 (0.59%) | 898 | -11 | 29 | 1 | 0 | 3.23% | 4.07 (-0.05) | 276 (-40.43%) | 0.31% | 2.18% | 8.56% |
2023-09-01 | 252.5 (1.81%) | 909 | -9 | 28 | 0 | 0 | 3.08% | 4.12 (-0.04) | 464 (65.68%) | 0.53% | 2.17% | 8.66% |
2023-08-31 | 248.0 (0.2%) | 918 | 19 | 28 | 0 | 0 | 3.05% | 4.16 (0.09) | 280 (-31.95%) | 0.32% | 2.11% | 8.6% |
2023-08-30 | 247.5 (2.27%) | 899 | 29 | 28 | -16 | 14 | 3.11% | 4.07 (0.13) | 411 (-15.94%) | 0.47% | 2.28% | 8.91% |
2023-08-29 | 242.0 (0.83%) | 870 | 8 | 44 | 1 | 0 | 5.06% | 3.94 (0.03) | 490 (80.37%) | 0.56% | 2.31% | 8.87% |
2023-08-28 | 240.0 (-1.64%) | 862 | -30 | 43 | -1 | 1 | 4.99% | 3.91 (-0.13) | 271 (-33.69%) | 0.31% | 2.85% | 11.66% |
2023-08-25 | 244.0 (-1.21%) | 892 | -21 | 44 | -11 | 10 | 4.93% | 4.04 (-0.1) | 409 (-4.57%) | 0.46% | 3.56% | 11.71% |
2023-08-24 | 247.0 (-1.0%) | 913 | -52 | 55 | -2 | 0 | 6.02% | 4.14 (-0.23) | 429 (-2.74%) | 0.49% | 3.37% | 11.52% |
2023-08-23 | 249.5 (-0.99%) | 965 | 0 | 57 | -3 | 3 | 5.91% | 4.37 (0.0) | 441 (-54.32%) | 0.5% | 3.23% | 11.51% |
2023-08-22 | 252.0 (-4.0%) | 965 | 58 | 60 | -7 | 6 | 6.22% | 4.37 (0.26) | 966 (7.33%) | 1.09% | 3.0% | 11.49% |
2023-08-21 | 262.5 (-4.2%) | 907 | 57 | 67 | -145 | 128 | 7.39% | 4.11 (0.26) | 900 (276.38%) | 1.02% | 2.09% | 10.64% |
2023-08-18 | 274.0 (-1.97%) | 850 | 8 | 212 | -3 | 0 | 24.94% | 3.85 (-1.11) | 239 (-22.36%) | 0.27% | 1.45% | 10.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 279.5 (4.1%) | 842 | 2 | 215 | 4 | 0 | 25.53% | 4.96 (0.01) | 308 (31.86%) | 0.35% | 1.36% | 11.17% |
2023-08-16 | 268.5 (-0.92%) | 840 | -10 | 211 | -1 | 0 | 25.12% | 4.95 (-0.06) | 233 (44.19%) | 0.26% | 1.33% | 12.41% |
2023-08-15 | 271.0 (1.12%) | 850 | -50 | 212 | 1 | 0 | 24.94% | 5.01 (-0.29) | 162 (-51.77%) | 0.18% | 1.39% | 14.56% |
2023-08-14 | 268.0 (-2.01%) | 900 | -29 | 211 | 3 | 0 | 23.44% | 5.3 (-0.17) | 336 (104.73%) | 0.38% | 1.44% | 19.8% |
2023-08-11 | 273.5 (0.0%) | 929 | -6 | 208 | 0 | 0 | 22.39% | 5.47 (-0.04) | 164 (-41.51%) | 0.19% | 1.47% | 22.35% |
2023-08-10 | 273.5 (-1.62%) | 935 | -12 | 208 | -1 | 0 | 22.25% | 5.51 (-0.07) | 280 (-0.05%) | 0.32% | 1.75% | 24.29% |
2023-08-09 | 278.0 (0.36%) | 947 | -5 | 209 | 0 | 0 | 22.07% | 5.58 (-0.03) | 280 (34.18%) | 0.32% | 2.06% | 25.05% |
2023-08-08 | 277.0 (0.36%) | 952 | 3 | 209 | 0 | 0 | 21.95% | 5.61 (0.02) | 209 (-42.85%) | 0.24% | 2.17% | 25.49% |
2023-08-07 | 276.0 (-1.6%) | 949 | 8 | 209 | 4 | 0 | 22.02% | 5.59 (0.05) | 366 (-10.71%) | 0.41% | 3.36% | 26.57% |
2023-08-04 | 280.5 (2.75%) | 941 | -13 | 205 | 1 | 0 | 21.79% | 5.54 (-0.08) | 410 (-26.33%) | 0.46% | 3.28% | 27.04% |
2023-08-02 | 273.0 (-1.44%) | 954 | -16 | 204 | -3 | 0 | 21.38% | 5.62 (-0.09) | 556 (47.58%) | 0.63% | 3.08% | 28.05% |
2023-08-01 | 277.0 (-1.07%) | 970 | 30 | 207 | 0 | 0 | 21.34% | 5.71 (0.17) | 377 (-33.92%) | 0.43% | 2.89% | 28.62% |
2023-07-31 | 280.0 (-0.18%) | 940 | -20 | 207 | 0 | 0 | 22.02% | 5.54 (-0.12) | 570 (82.96%) | 0.84% | 2.96% | 29.85% |
2023-07-28 | 280.5 (0.54%) | 960 | -11 | 207 | -3 | 0 | 21.56% | 5.66 (-0.06) | 311 (12.14%) | 0.46% | 2.7% | 30.19% |
2023-07-27 | 279.0 (1.27%) | 971 | 23 | 210 | 0 | 0 | 21.63% | 5.72 (0.14) | 278 (-33.95%) | 0.41% | 3.21% | 31.57% |
2023-07-26 | 275.5 (-1.08%) | 948 | -41 | 210 | 16 | 0 | 22.15% | 5.58 (-0.25) | 421 (-2.28%) | 0.62% | 4.03% | 32.55% |
2023-07-25 | 278.5 (-0.36%) | 989 | -39 | 194 | 1 | 0 | 19.62% | 5.83 (-0.23) | 430 (11.0%) | 0.63% | 5.11% | 32.59% |
2023-07-24 | 279.5 (-0.71%) | 1028 | -11 | 193 | 0 | 0 | 18.77% | 6.06 (-0.06) | 388 (-41.3%) | 0.57% | 6.96% | 32.41% |
2023-07-21 | 281.5 (-1.92%) | 1039 | 52 | 193 | 1 | 0 | 18.58% | 6.12 (0.31) | 661 (-20.71%) | 0.97% | 11.88% | 32.1% |
2023-07-20 | 287.0 (-1.88%) | 987 | 44 | 192 | 2 | 0 | 19.45% | 5.81 (0.26) | 834 (-27.63%) | 1.23% | 13.95% | 31.5% |
2023-07-19 | 292.5 (1.74%) | 943 | 74 | 190 | 17 | 0 | 20.15% | 5.55 (0.43) | 1152 (-31.88%) | 1.7% | 14.9% | 30.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 287.5 (3.98%) | 869 | -117 | 173 | 86 | 0 | 19.91% | 5.12 (-0.69) | 1692 (-54.54%) | 2.49% | 14.37% | 29.52% |
2023-07-17 | 276.5 (-30.88%) | 986 | 113 | 87 | 87 | 0 | 8.82% | 5.81 (0.67) | 3722 (80.11%) | 5.48% | 12.73% | 27.77% |
2023-07-14 | 400.0 (2.43%) | 873 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 2066 (39.31%) | 3.04% | 8.64% | 23.32% |
2023-07-13 | 390.5 (2.76%) | 871 | 73 | 0 | 0 | 0 | 0.0% | 5.13 (0.43) | 1483 (86.92%) | 2.19% | 6.6% | 21.82% |
2023-07-12 | 380.0 (2.56%) | 798 | 22 | 0 | 0 | 0 | 0.0% | 4.7 (0.13) | 793 (36.97%) | 1.17% | 6.03% | 21.23% |
2023-07-11 | 370.5 (2.63%) | 776 | -32 | 0 | -5 | 0 | 0.0% | 4.57 (-0.19) | 579 (-38.65%) | 0.85% | 6.26% | 22.53% |
2023-07-10 | 361.0 (-3.09%) | 808 | -65 | 5 | 0 | 0 | 0.62% | 4.76 (-0.38) | 944 (38.82%) | 1.39% | 7.19% | 22.13% |
2023-07-07 | 372.5 (-1.46%) | 873 | 36 | 5 | 0 | 0 | 0.57% | 5.14 (0.21) | 680 (-37.88%) | 1.0% | 6.97% | 22.37% |
2023-07-06 | 378.0 (0.27%) | 837 | 44 | 5 | 0 | 0 | 0.6% | 4.93 (0.26) | 1095 (15.4%) | 1.61% | 7.82% | 24.02% |
2023-07-05 | 377.0 (4.0%) | 793 | 58 | 5 | 0 | 0 | 0.63% | 4.67 (0.34) | 949 (-21.66%) | 1.4% | 7.59% | 22.89% |
2023-07-04 | 362.5 (4.62%) | 735 | 64 | 5 | 0 | 0 | 0.68% | 4.33 (0.38) | 1211 (51.88%) | 1.78% | 6.85% | 22.82% |
2023-07-03 | 346.5 (1.91%) | 671 | -19 | 5 | 0 | 0 | 0.75% | 3.95 (-0.11) | 797 (-36.26%) | 1.18% | 5.52% | 22.45% |
2023-06-30 | 340.0 (3.98%) | 690 | -2 | 5 | 0 | 0 | 0.72% | 4.06 (-0.02) | 1251 (32.7%) | 1.84% | 4.61% | 23.63% |
2023-06-29 | 327.0 (2.67%) | 692 | 17 | 5 | 0 | 0 | 0.72% | 4.08 (0.1) | 943 (111.44%) | 1.39% | 3.13% | 23.29% |
2023-06-28 | 318.5 (-0.47%) | 675 | 38 | 5 | 0 | 0 | 0.74% | 3.98 (0.23) | 446 (43.71%) | 0.66% | 2.25% | 22.34% |
2023-06-27 | 320.0 (0.0%) | 637 | 15 | 5 | 0 | 0 | 0.78% | 3.75 (0.09) | 310 (74.26%) | 0.46% | 2.04% | 22.12% |
2023-06-26 | 320.0 (-1.08%) | 622 | -5 | 5 | 0 | 0 | 0.8% | 3.66 (-0.03) | 178 (-28.83%) | 0.26% | 2.32% | 22.65% |
2023-06-21 | 323.5 (0.94%) | 627 | 7 | 5 | 0 | 0 | 0.8% | 3.69 (0.04) | 250 (-26.92%) | 0.37% | 3.1% | 24.27% |
2023-06-20 | 320.5 (-1.54%) | 620 | -59 | 5 | 0 | 0 | 0.81% | 3.65 (-0.35) | 342 (12.36%) | 0.5% | 4.27% | 24.2% |
2023-06-19 | 325.5 (0.62%) | 679 | 9 | 5 | 0 | 0 | 0.74% | 4.0 (0.05) | 304 (-38.92%) | 0.45% | 5.36% | 24.05% |
2023-06-16 | 323.5 (-1.22%) | 670 | 9 | 5 | 1 | 0 | 0.75% | 3.95 (0.06) | 499 (-29.34%) | 0.74% | 7.38% | 23.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 327.5 (2.5%) | 661 | 36 | 4 | 0 | 0 | 0.61% | 3.89 (0.21) | 706 (-32.55%) | 1.04% | 7.09% | 23.64% |
2023-06-14 | 319.5 (-3.47%) | 625 | -108 | 4 | 0 | 0 | 0.64% | 3.68 (-0.64) | 1047 (-3.27%) | 1.54% | 7.69% | 23.06% |
2023-06-13 | 331.0 (1.07%) | 733 | 31 | 4 | -3 | 0 | 0.55% | 4.32 (0.18) | 1082 (-35.47%) | 1.59% | 8.8% | 21.85% |
2023-06-12 | 327.5 (5.99%) | 702 | 71 | 7 | 0 | 0 | 1.0% | 4.14 (0.42) | 1677 (452.75%) | 2.47% | 7.69% | 20.72% |
2023-06-09 | 309.0 (0.65%) | 631 | 9 | 7 | -1 | 0 | 1.11% | 3.72 (0.06) | 303 (-72.6%) | 0.45% | 6.55% | 19.62% |
2023-06-08 | 307.0 (-3.0%) | 622 | 64 | 8 | 0 | 0 | 1.29% | 3.66 (0.37) | 1107 (-38.5%) | 1.63% | 7.52% | 20.12% |
2023-06-07 | 316.5 (6.21%) | 558 | -20 | 8 | 4 | 0 | 1.43% | 3.29 (-0.11) | 1801 (448.42%) | 2.65% | 8.24% | 18.85% |
2023-06-06 | 298.0 (0.51%) | 578 | 7 | 4 | -1 | 0 | 0.69% | 3.4 (0.04) | 328 (-63.67%) | 0.48% | 7.09% | 16.65% |
2023-06-05 | 296.5 (-3.1%) | 571 | -7 | 5 | 0 | 0 | 0.88% | 3.36 (-0.04) | 904 (-6.07%) | 1.33% | 7.04% | 16.66% |
2023-06-02 | 306.0 (-1.92%) | 578 | -29 | 5 | 0 | 0 | 0.87% | 3.4 (-0.18) | 962 (-39.79%) | 1.42% | 6.14% | 15.74% |
2023-06-01 | 312.0 (3.14%) | 607 | 81 | 5 | 0 | 0 | 0.82% | 3.58 (0.48) | 1598 (57.08%) | 2.35% | 5.72% | 14.93% |
2023-05-31 | 302.5 (0.83%) | 526 | 29 | 5 | 0 | 0 | 0.95% | 3.1 (0.17) | 1017 (243.91%) | 1.5% | 5.25% | 12.94% |
2023-05-30 | 300.0 (1.01%) | 497 | 3 | 5 | 1 | 0 | 1.01% | 2.93 (0.02) | 295 (-0.56%) | 0.44% | 4.04% | 11.8% |
2023-05-29 | 297.0 (0.85%) | 494 | -71 | 4 | 0 | 0 | 0.81% | 2.91 (-0.42) | 297 (-55.81%) | 0.44% | 3.96% | 11.87% |
2023-05-26 | 294.5 (-0.51%) | 565 | 103 | 4 | 0 | 0 | 0.71% | 3.33 (0.61) | 673 (-47.31%) | 0.99% | 3.88% | 11.83% |
2023-05-25 | 296.0 (0.17%) | 462 | -62 | 4 | 0 | 0 | 0.87% | 2.72 (-0.37) | 1278 (541.06%) | 1.88% | 3.31% | 11.02% |
2023-05-24 | 295.5 (0.51%) | 524 | 24 | 4 | 0 | 0 | 0.76% | 3.09 (0.14) | 199 (-18.04%) | 0.29% | 1.89% | 9.51% |
2023-05-23 | 294.0 (1.03%) | 500 | 3 | 4 | 0 | 0 | 0.8% | 2.95 (0.02) | 243 (0.46%) | 0.36% | 1.93% | 9.8% |
2023-05-22 | 291.0 (-1.19%) | 497 | -3 | 4 | 1 | 0 | 0.8% | 2.93 (-0.02) | 242 (-15.01%) | 0.36% | 2.03% | 9.84% |
2023-05-19 | 294.5 (-0.84%) | 500 | -1 | 3 | 0 | 0 | 0.6% | 2.95 (0.0) | 284 (-9.21%) | 0.42% | 3.05% | 10.5% |
2023-05-18 | 297.0 (-0.67%) | 501 | 4 | 3 | 0 | 0 | 0.6% | 2.95 (0.02) | 313 (39.83%) | 0.46% | 3.57% | 11.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 299.0 (0.0%) | 497 | -3 | 3 | 0 | 0 | 0.6% | 2.93 (-0.02) | 224 (-27.92%) | 0.33% | 3.48% | 12.89% |
2023-05-16 | 299.0 (1.18%) | 500 | -15 | 3 | 0 | 0 | 0.6% | 2.95 (-0.08) | 311 (-66.72%) | 0.46% | 3.59% | 14.08% |
2023-05-15 | 295.5 (-0.67%) | 515 | 37 | 3 | 0 | 0 | 0.58% | 3.03 (0.21) | 935 (45.81%) | 1.38% | 3.63% | 16.09% |
2023-05-12 | 297.5 (3.3%) | 478 | -37 | 3 | 0 | 0 | 0.63% | 2.82 (-0.21) | 641 (159.65%) | 0.94% | 2.66% | 15.88% |
2023-05-11 | 288.0 (-1.37%) | 515 | 7 | 3 | 0 | 0 | 0.58% | 3.03 (0.04) | 247 (-18.75%) | 0.36% | 2.33% | 15.68% |
2023-05-10 | 292.0 (1.74%) | 508 | -22 | 3 | 1 | 0 | 0.59% | 2.99 (-0.13) | 304 (-9.79%) | 0.45% | 2.32% | 15.84% |
2023-05-09 | 287.0 (-2.38%) | 530 | 18 | 2 | 0 | 0 | 0.38% | 3.12 (0.1) | 337 (21.48%) | 0.5% | 2.24% | 15.87% |
2023-05-08 | 294.0 (-0.17%) | 512 | 7 | 2 | 0 | 0 | 0.39% | 3.02 (0.05) | 277 (-32.99%) | 0.41% | 2.24% | 15.75% |
2023-05-05 | 294.5 (1.38%) | 505 | -33 | 2 | 0 | 0 | 0.4% | 2.97 (-0.2) | 414 (69.74%) | 0.61% | 2.23% | 15.79% |
2023-05-04 | 290.5 (0.69%) | 538 | -17 | 2 | 0 | 0 | 0.37% | 3.17 (-0.1) | 243 (-1.87%) | 0.36% | 1.8% | 15.75% |
2023-05-03 | 288.5 (0.35%) | 555 | 11 | 2 | -1 | 0 | 0.36% | 3.27 (0.07) | 248 (-26.53%) | 0.37% | 1.82% | 15.67% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 385.0 (1.32%) | 0 | -556 | 0 | -4 | 0 | N/A (0) | 200 (-89.61%) |
2024-04-26 | 380.0 (1.2%) | 556 | -29 | 4 | 2 | 0.72% | 2.52 (-0.13) | 1928 (-51.09%) |
2024-04-19 | 375.5 (-8.3%) | 585 | 136 | 2 | -5 | 0.34% | 2.65 (0.62) | 3942 (70.9%) |
2024-04-12 | 409.5 (5.0%) | 449 | 49 | 7 | 0 | 1.56% | 2.03 (0.22) | 2306 (396.32%) |
2024-04-03 | 390.0 (0.91%) | 400 | 14 | 7 | -1 | 1.75% | 1.81 (0.06) | 464 (-72.13%) |
2024-03-29 | 386.5 (0.39%) | 386 | -178 | 8 | 8 | 2.07% | 1.75 (-0.81) | 1667 (-41.9%) |
2024-03-22 | 385.0 (0.52%) | 564 | 11 | 0 | -11 | 0.0% | 2.56 (0.05) | 2870 (-31.49%) |
2024-03-15 | 383.0 (-2.67%) | 553 | -14 | 11 | -17 | 1.99% | 2.51 (-0.06) | 4190 (1.37%) |
2024-03-08 | 393.5 (3.83%) | 567 | -75 | 28 | 0 | 4.94% | 2.57 (-0.34) | 4133 (-1.39%) |
2024-03-01 | 379.0 (7.98%) | 642 | 177 | 28 | 8 | 4.36% | 2.91 (0.8) | 4191 (89.54%) |
2024-02-23 | 351.0 (1.45%) | 465 | -43 | 20 | 0 | 4.3% | 2.11 (-0.19) | 2211 (68.88%) |
2024-02-16 | 346.0 (4.53%) | 508 | -23 | 20 | 0 | 3.94% | 2.3 (-0.11) | 1309 (278.88%) |
2024-02-05 | 331.0 (0.76%) | 531 | -7 | 20 | 0 | 3.77% | 2.41 (-0.03) | 345 (-67.49%) |
2024-02-02 | 328.5 (1.7%) | 538 | -61 | 20 | 1 | 3.72% | 2.44 (-0.27) | 1063 (-15.3%) |
2024-01-26 | 323.0 (-1.37%) | 599 | -53 | 19 | 0 | 3.17% | 2.71 (-0.24) | 1255 (-43.28%) |
2024-01-19 | 327.5 (2.02%) | 652 | -39 | 19 | -1 | 2.91% | 2.95 (-0.18) | 2213 (1.46%) |
2024-01-12 | 321.0 (1.9%) | 691 | -42 | 20 | -3 | 2.89% | 3.13 (-0.19) | 2181 (82.05%) |
2024-01-05 | 315.0 (-0.32%) | 733 | 22 | 23 | -3 | 3.14% | 3.32 (0.1) | 1198 (-25.49%) |
2023-12-29 | 316.0 (-1.86%) | 711 | 31 | 26 | -7 | 3.66% | 3.22 (0.14) | 1608 (-73.71%) |
2023-12-22 | 322.0 (-8.52%) | 680 | -150 | 33 | -13 | 4.85% | 3.08 (-0.68) | 6116 (-11.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 352.0 (11.39%) | 830 | -7 | 46 | 13 | 5.54% | 3.76 (-0.03) | 6901 (72.61%) |
2023-12-08 | 316.0 (0.96%) | 837 | -237 | 33 | -3 | 3.94% | 3.79 (-1.08) | 3998 (53.59%) |
2023-12-01 | 313.0 (-0.16%) | 1074 | -133 | 36 | 0 | 3.35% | 4.87 (-0.6) | 2603 (-22.42%) |
2023-11-24 | 313.5 (0.48%) | 1207 | -268 | 36 | -3 | 2.98% | 5.47 (-1.21) | 3355 (-58.83%) |
2023-11-17 | 312.0 (11.83%) | 1475 | 522 | 39 | 9 | 2.64% | 6.68 (2.36) | 8150 (117.98%) |
2023-11-10 | 279.0 (3.91%) | 953 | 47 | 30 | 0 | 3.15% | 4.32 (0.21) | 3738 (376.26%) |
2023-11-03 | 268.5 (0.19%) | 906 | 15 | 30 | 1 | 3.31% | 4.11 (0.07) | 785 (-36.29%) |
2023-10-27 | 268.0 (-1.83%) | 891 | -30 | 29 | 0 | 3.25% | 4.04 (-0.13) | 1232 (-58.9%) |
2023-10-20 | 273.0 (-3.53%) | 921 | 40 | 29 | 0 | 3.15% | 4.17 (0.18) | 2998 (47.57%) |
2023-10-13 | 283.0 (6.59%) | 881 | -3 | 29 | -1 | 3.29% | 3.99 (-0.02) | 2031 (85.11%) |
2023-10-06 | 265.5 (1.34%) | 884 | -23 | 30 | -3 | 3.39% | 4.01 (-0.1) | 1097 (67.23%) |
2023-09-28 | 262.0 (2.54%) | 907 | 14 | 33 | -1 | 3.64% | 4.11 (0.06) | 656 (-43.69%) |
2023-09-22 | 255.5 (-2.29%) | 893 | -89 | 34 | 5 | 3.81% | 4.05 (-0.4) | 1165 (-41.79%) |
2023-09-15 | 261.5 (-1.51%) | 982 | 35 | 29 | 1 | 2.95% | 4.45 (0.16) | 2002 (11.02%) |
2023-09-08 | 265.5 (5.15%) | 947 | 38 | 28 | 0 | 2.96% | 4.29 (0.17) | 1803 (-6.0%) |
2023-09-01 | 252.5 (3.48%) | 909 | 17 | 28 | -16 | 3.08% | 4.12 (0.08) | 1918 (-39.05%) |
2023-08-25 | 244.0 (-10.95%) | 892 | 42 | 44 | -168 | 4.93% | 4.04 (0.19) | 3147 (146.07%) |
2023-08-18 | 274.0 (0.18%) | 850 | -79 | 212 | 4 | 24.94% | 3.85 (-1.62) | 1279 (-1.67%) |
2023-08-11 | 273.5 (-2.5%) | 929 | -12 | 208 | 3 | 22.39% | 5.47 (-0.07) | 1300 (-32.05%) |
2023-08-04 | 280.5 (0.0%) | 941 | -19 | 205 | -2 | 21.79% | 5.54 (-0.12) | 1914 (4.59%) |
2023-07-28 | 280.5 (-0.36%) | 960 | -79 | 207 | 14 | 21.56% | 5.66 (-0.46) | 1830 (-77.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 281.5 (-29.62%) | 1039 | 166 | 193 | 193 | 18.58% | 6.12 (0.98) | 8063 (37.4%) |
2023-07-14 | 400.0 (7.38%) | 873 | 0 | 0 | -5 | 0.0% | 5.14 (0.0) | 5868 (23.93%) |
2023-07-07 | 372.5 (9.56%) | 873 | 183 | 5 | 0 | 0.57% | 5.14 (1.08) | 4735 (51.29%) |
2023-06-30 | 340.0 (5.1%) | 690 | 63 | 5 | 0 | 0.72% | 4.06 (0.37) | 3129 (248.65%) |
2023-06-21 | 323.5 (0.0%) | 627 | -43 | 5 | 0 | 0.8% | 3.69 (-0.26) | 897 (-82.09%) |
2023-06-16 | 323.5 (4.69%) | 670 | 39 | 5 | -2 | 0.75% | 3.95 (0.23) | 5012 (12.77%) |
2023-06-09 | 309.0 (0.98%) | 631 | 53 | 7 | 2 | 1.11% | 3.72 (0.32) | 4445 (6.54%) |
2023-06-02 | 306.0 (3.9%) | 578 | 13 | 5 | 1 | 0.87% | 3.4 (0.07) | 4172 (58.26%) |
2023-05-26 | 294.5 (0.0%) | 565 | 65 | 4 | 1 | 0.71% | 3.33 (0.38) | 2636 (27.35%) |
2023-05-19 | 294.5 (-1.01%) | 500 | 22 | 3 | 0 | 0.6% | 2.95 (0.13) | 2070 (14.53%) |
2023-05-12 | 297.5 (1.02%) | 478 | -27 | 3 | 1 | 0.63% | 2.82 (-0.15) | 1807 (45.17%) |
2023-05-05 | 294.5 (3.33%) | 505 | -25 | 2 | 0 | 0.4% | 2.97 (-0.15) | 1245 (-5.27%) |
2023-04-28 | 285.0 (3.07%) | 530 | -44 | 2 | -4 | 0.38% | 3.12 (-0.26) | 1314 (-76.61%) |
2023-04-21 | 276.5 (-4.16%) | 574 | 62 | 6 | 1 | 1.05% | 3.38 (0.36) | 5619 (150.84%) |
2023-04-14 | 288.5 (4.34%) | 512 | -67 | 5 | 4 | 0.98% | 3.02 (-0.39) | 2240 (224.73%) |
2023-04-07 | 276.5 (0.55%) | 579 | 37 | 1 | 0 | 0.17% | 3.41 (0.22) | 689 (-58.52%) |
2023-03-31 | 275.0 (-1.43%) | 542 | -99 | 1 | 0 | 0.18% | 3.19 (-0.59) | 1663 (-66.42%) |
2023-03-24 | 279.0 (-3.79%) | 641 | 32 | 1 | 1 | 0.16% | 3.78 (0.19) | 4953 (16.35%) |
2023-03-17 | 290.0 (0.52%) | 609 | -463 | 0 | -3 | 0.0% | 3.59 (-2.72) | 4257 (94.01%) |
2023-03-10 | 288.5 (0.0%) | 1072 | 74 | 3 | 0 | 0.28% | 6.31 (0.43) | 2194 (44.54%) |
2023-03-03 | 288.5 (1.58%) | 998 | 15 | 3 | 1 | 0.3% | 5.88 (0.09) | 1518 (-76.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 284.0 (13.6%) | 983 | 252 | 2 | 1 | 0.2% | 5.79 (1.48) | 6422 (437.42%) |
2023-02-17 | 250.0 (5.49%) | 731 | 41 | 1 | 0 | 0.14% | 4.31 (0.25) | 1195 (-48.54%) |
2023-02-10 | 237.0 (4.41%) | 690 | 219 | 1 | 0 | 0.14% | 4.06 (1.29) | 2322 (79.31%) |
2023-02-03 | 227.0 (14.07%) | 471 | 197 | 1 | 1 | 0.21% | 2.77 (1.16) | 1295 (1501.96%) |
2023-01-17 | 199.0 (-0.25%) | 274 | -2 | 0 | 0 | 0.0% | 1.61 (-0.02) | 80 (-80.09%) |
2023-01-13 | 199.5 (-1.97%) | 276 | 20 | 0 | -1 | 0.0% | 1.63 (0.12) | 406 (-20.88%) |
2023-01-06 | 203.5 (2.26%) | 256 | 31 | 1 | 0 | 0.39% | 1.51 (0.18) | 513 (61.73%) |
2022-12-30 | 199.0 (1.02%) | 225 | 0 | 1 | 1 | 0.44% | 1.33 (0.0) | 317 (-29.76%) |
2022-12-23 | 197.0 (2.07%) | 225 | 9 | 0 | 0 | 0.0% | 1.33 (0.06) | 451 (-39.35%) |
2022-12-16 | 193.0 (-2.53%) | 216 | 13 | 0 | 0 | 0.0% | 1.27 (0.07) | 745 (-12.62%) |
2022-12-09 | 198.0 (1.54%) | 203 | 12 | 0 | 0 | 0.0% | 1.2 (0.07) | 852 (14.33%) |
2022-12-02 | 195.0 (1.83%) | 191 | 26 | 0 | 0 | 0.0% | 1.13 (0.16) | 745 (4.55%) |
2022-11-25 | 191.5 (3.51%) | 165 | 8 | 0 | 0 | 0.0% | 0.97 (0.05) | 713 (-46.17%) |
2022-11-18 | 185.0 (5.11%) | 157 | 4 | 0 | 0 | 0.0% | 0.92 (0.02) | 1325 (147.44%) |
2022-11-11 | 176.0 (1.15%) | 153 | 15 | 0 | 0 | 0.0% | 0.9 (0.09) | 535 (17.87%) |
2022-11-04 | 174.0 (13.36%) | 138 | -2 | 0 | 0 | 0.0% | 0.81 (-0.01) | 454 (51.26%) |
2022-10-28 | 153.5 (-2.23%) | 140 | 12 | 0 | 0 | 0.0% | 0.82 (0.07) | 300 (86.12%) |
2022-10-21 | 157.0 (-1.57%) | 128 | 13 | 0 | 0 | 0.0% | 0.75 (0.07) | 161 (-54.24%) |
2022-10-14 | 159.5 (-6.73%) | 115 | 10 | 0 | 0 | 0.0% | 0.68 (0.06) | 352 (119.9%) |
2022-10-07 | 171.0 (3.64%) | 105 | 2 | 0 | 0 | 0.0% | 0.62 (0.01) | 160 (-53.29%) |
2022-09-30 | 165.0 (-5.44%) | 103 | 13 | 0 | 0 | 0.0% | 0.61 (0.08) | 343 (7.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 174.5 (-1.97%) | 90 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 318 (-21.22%) |
2022-09-16 | 178.0 (1.71%) | 93 | 19 | 0 | 0 | 0.0% | 0.55 (0.11) | 404 (13.01%) |
2022-09-08 | 175.0 (-1.13%) | 74 | -9 | 0 | 0 | 0.0% | 0.44 (-0.05) | 357 (-62.63%) |
2022-09-02 | 177.0 (-2.48%) | 83 | -8 | 0 | 0 | 0.0% | 0.49 (-0.05) | 958 (5.91%) |
2022-08-26 | 181.5 (9.34%) | 91 | 37 | 0 | 0 | 0.0% | 0.54 (0.22) | 904 (98.65%) |
2022-08-19 | 166.0 (1.53%) | 54 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 455 (41.09%) |
2022-08-12 | 163.5 (2.83%) | 56 | 20 | 0 | 0 | 0.0% | 0.33 (0.12) | 322 (-22.84%) |
2022-08-05 | 159.0 (-3.05%) | 36 | 19 | 0 | 0 | 0.0% | 0.21 (0.11) | 418 (102.75%) |
2022-07-29 | 164.0 (4.13%) | 17 | 4 | 0 | 0 | 0.0% | 0.1 (0.02) | 206 (-22.71%) |
2022-07-22 | 157.5 (2.94%) | 13 | 8 | 0 | 0 | 0.0% | 0.08 (0.05) | 266 (-18.71%) |
2022-07-15 | 153.0 (-7.55%) | 5 | 5 | 0 | 0 | 0.0% | 0.03 (0) | 328 (3.45%) |
2022-07-08 | 165.5 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (37.24%) |
2022-07-01 | 166.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (22.69%) |
2022-06-24 | 175.5 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-23.01%) |
2022-06-17 | 182.0 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (84.15%) |
2022-06-10 | 183.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-9.01%) |
2022-06-02 | 181.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (37.24%) |
2022-05-27 | 179.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-4.68%) |
2022-05-20 | 178.5 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-51.17%) |
2022-05-13 | 176.5 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (156.46%) |
2022-05-06 | 180.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-56.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 182.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (9.88%) |
2022-04-22 | 185.5 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-1.08%) |
2022-04-15 | 187.5 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (57.11%) |
2022-04-08 | 191.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-67.88%) |
2022-04-01 | 193.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (7.96%) |
2022-03-25 | 195.5 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-27.66%) |
2022-03-18 | 191.0 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-31.17%) |
2022-03-11 | 182.5 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (23.73%) |
2022-03-04 | 185.0 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (34.08%) |
2022-02-25 | 190.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (-15.81%) |
2022-02-18 | 195.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (20.4%) |
2022-02-11 | 201.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (9.07%) |
2022-01-26 | 194.5 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-59.98%) |
2022-01-21 | 200.5 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (-16.25%) |
2022-01-14 | 205.0 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (-74.12%) |
2022-01-07 | 219.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4331 (N/A) |