- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 33.4 | 1150 | 0 | 1 | 0 | 0 | 0.09% | 6.93 (N/A) | 119 (N/A) | 0.18% | 1.17% | 7.45% |
| 2024-04-29 | 33.7 | 1147 | 3 | 1 | 0 | 0 | 0.09% | 6.91 (N/A) | 215 (140.48%) | 0.33% | 1.13% | 7.55% |
| 2024-04-26 | 32.85 | 1144 | 2 | 1 | 0 | 0 | 0.09% | 6.89 (N/A) | 89 (-29.46%) | 0.14% | 1.08% | 7.61% |
| 2024-04-25 | 32.75 | 1142 | 0 | 1 | 0 | 0 | 0.09% | 6.88 (N/A) | 127 (-42.6%) | 0.19% | 1.36% | 7.82% |
| 2024-04-24 | 33.25 | 1142 | 7 | 1 | 0 | 0 | 0.09% | 6.88 (N/A) | 221 (128.53%) | 0.33% | 1.36% | 8.16% |
| 2024-04-23 | 32.6 | 1135 | 2 | 1 | 0 | 0 | 0.09% | 6.84 (N/A) | 97 (-46.03%) | 0.15% | 1.22% | 8.22% |
| 2024-04-22 | 32.45 | 1133 | -6 | 1 | 0 | 0 | 0.09% | 6.83 (N/A) | 179 (-34.98%) | 0.27% | 1.53% | 8.88% |
| 2024-04-19 | 32.55 | 1139 | -12 | 1 | 1 | 0 | 0.09% | 6.86 (N/A) | 276 (114.88%) | 0.42% | 1.69% | 8.97% |
| 2024-04-18 | 33.65 | 1151 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (N/A) | 128 (-1.94%) | 0.19% | 1.84% | 9.33% |
| 2024-04-17 | 33.95 | 1153 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (N/A) | 131 (-56.1%) | 0.2% | 2.82% | 9.48% |
| 2024-04-16 | 33.15 | 1152 | -36 | 0 | 0 | 0 | 0.0% | 6.94 (N/A) | 298 (3.39%) | 0.45% | 2.94% | 9.74% |
| 2024-04-15 | 34.0 | 1188 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (N/A) | 289 (-22.58%) | 0.44% | 2.98% | 9.98% |
| 2024-04-12 | 34.15 | 1189 | -23 | 0 | 0 | 0 | 0.0% | 7.16 (N/A) | 373 (-52.09%) | 0.56% | 3.11% | 10.06% |
| 2024-04-11 | 33.55 | 1212 | -79 | 0 | 0 | 0 | 0.0% | 7.3 (N/A) | 779 (268.33%) | 1.17% | 2.89% | 10.38% |
| 2024-04-10 | 32.5 | 1291 | -33 | 0 | 0 | 0 | 0.0% | 7.78 (N/A) | 211 (-35.42%) | 0.32% | 2.14% | 10.08% |
| 2024-04-09 | 32.5 | 1324 | -50 | 0 | 0 | 0 | 0.0% | 7.98 (N/A) | 327 (-12.23%) | 0.49% | 2.12% | 13.1% |
| 2024-04-08 | 32.75 | 1374 | -3 | 0 | 0 | 0 | 0.0% | 8.28 (N/A) | 373 (66.0%) | 0.56% | 1.91% | 13.83% |
| 2024-04-03 | 34.0 | 1377 | -15 | 0 | -2 | 0 | 0.0% | 8.3 (N/A) | 224 (-20.61%) | 0.34% | 1.73% | 16.55% |
| 2024-04-02 | 33.85 | 1392 | 3 | 2 | 0 | 0 | 0.14% | 8.39 (N/A) | 283 (42.84%) | 0.43% | 1.73% | 26.84% |
| 2024-04-01 | 34.3 | 1389 | -3 | 2 | 0 | 0 | 0.14% | 8.37 (N/A) | 198 (6.37%) | 0.3% | 1.83% | 28.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 34.65 | 1392 | 3 | 2 | 0 | 0 | 0.14% | 8.39 (N/A) | 186 (-26.35%) | 0.28% | 1.94% | 28.29% |
| 2024-03-28 | 34.45 | 1389 | 13 | 2 | 0 | 0 | 0.14% | 8.37 (N/A) | 253 (10.4%) | 0.38% | 2.45% | 28.59% |
| 2024-03-27 | 35.2 | 1376 | 6 | 2 | 0 | 0 | 0.15% | 8.29 (N/A) | 229 (-34.52%) | 0.35% | 2.44% | 28.52% |
| 2024-03-26 | 35.2 | 1370 | -22 | 2 | -6 | 0 | 0.15% | 8.25 (N/A) | 350 (31.82%) | 0.53% | 2.87% | 28.82% |
| 2024-03-25 | 36.0 | 1392 | 5 | 8 | -1 | 0 | 0.57% | 8.39 (N/A) | 265 (-49.99%) | 0.4% | 2.68% | 28.76% |
| 2024-03-22 | 36.0 | 1387 | 25 | 9 | 1 | 0 | 0.65% | 8.36 (N/A) | 531 (119.54%) | 0.8% | 2.74% | 29.29% |
| 2024-03-21 | 34.9 | 1362 | -43 | 8 | 2 | 0 | 0.59% | 8.21 (N/A) | 241 (-53.19%) | 0.36% | 2.64% | 29.27% |
| 2024-03-20 | 34.55 | 1405 | -25 | 6 | 4 | 0 | 0.43% | 8.47 (N/A) | 516 (130.15%) | 0.78% | 2.78% | 29.59% |
| 2024-03-19 | 34.5 | 1430 | -9 | 2 | -1 | 0 | 0.14% | 8.62 (N/A) | 224 (-26.87%) | 0.34% | 2.89% | 30.0% |
| 2024-03-18 | 34.55 | 1439 | -33 | 3 | -21 | 0 | 0.21% | 8.67 (N/A) | 307 (-33.11%) | 0.46% | 3.43% | 30.43% |
| 2024-03-15 | 34.5 | 1472 | -89 | 24 | 6 | 0 | 1.63% | 8.87 (N/A) | 459 (35.02%) | 0.69% | 6.3% | 30.78% |
| 2024-03-14 | 35.8 | 1561 | 11 | 18 | -1 | 0 | 1.15% | 9.41 (N/A) | 340 (-42.14%) | 0.51% | 6.83% | 32.18% |
| 2024-03-13 | 36.85 | 1550 | 51 | 19 | 3 | 0 | 1.23% | 9.34 (N/A) | 587 (1.13%) | 0.89% | 9.6% | 38.66% |
| 2024-03-12 | 37.15 | 1499 | -14 | 16 | 0 | 0 | 1.07% | 9.03 (N/A) | 581 (-73.76%) | 0.88% | 19.35% | 40.79% |
| 2024-03-11 | 37.6 | 1513 | 20 | 16 | 5 | 0 | 1.06% | 9.12 (N/A) | 2214 (172.09%) | 3.34% | 20.17% | 40.55% |
| 2024-03-08 | 36.05 | 1493 | -86 | 11 | -8 | 0 | 0.74% | 9.0 (N/A) | 814 (-62.61%) | 1.23% | 17.31% | 38.34% |
| 2024-03-07 | 36.4 | 1579 | -126 | 19 | -17 | 0 | 1.2% | 9.51 (N/A) | 2177 (-69.16%) | 3.28% | 16.67% | 39.46% |
| 2024-03-06 | 39.95 | 1705 | -23 | 36 | 6 | 0 | 2.11% | 10.27 (N/A) | 7059 (524.74%) | 10.63% | 13.7% | 37.12% |
| 2024-03-05 | 38.0 | 1728 | -26 | 30 | 27 | 0 | 1.74% | 10.41 (N/A) | 1129 (259.11%) | 1.7% | 3.71% | 27.51% |
| 2024-03-04 | 34.55 | 1754 | -21 | 3 | 0 | 0 | 0.17% | 10.57 (N/A) | 314 (-18.58%) | 0.47% | 2.48% | 27.96% |
| 2024-03-01 | 35.3 | 1775 | 71 | 3 | 0 | 0 | 0.17% | 10.69 (N/A) | 386 (89.01%) | 0.58% | 2.93% | 28.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 34.0 | 1704 | -4 | 3 | 0 | 0 | 0.18% | 10.27 (N/A) | 204 (-52.37%) | 0.31% | 3.13% | 34.95% |
| 2024-02-27 | 33.65 | 1708 | -3 | 3 | 0 | 0 | 0.18% | 10.29 (N/A) | 429 (39.02%) | 0.65% | 3.51% | 40.33% |
| 2024-02-26 | 34.2 | 1711 | -36 | 3 | -2 | 0 | 0.18% | 10.31 (N/A) | 308 (-50.16%) | 0.47% | 4.05% | 41.08% |
| 2024-02-23 | 34.3 | 1747 | 99 | 5 | -16 | 0 | 0.29% | 10.53 (N/A) | 619 (19.82%) | 0.93% | 4.36% | 42.77% |
| 2024-02-22 | 35.05 | 1648 | 2 | 21 | -3 | 0 | 1.27% | 9.93 (N/A) | 517 (13.0%) | 0.78% | 4.24% | 45.16% |
| 2024-02-21 | 34.35 | 1646 | -6 | 24 | -9 | 0 | 1.46% | 9.92 (N/A) | 457 (-41.72%) | 0.69% | 5.54% | 57.53% |
| 2024-02-20 | 34.75 | 1652 | -18 | 33 | -10 | 0 | 2.0% | 9.95 (N/A) | 785 (53.15%) | 1.18% | 11.85% | 65.5% |
| 2024-02-19 | 35.8 | 1670 | 50 | 43 | -9 | 0 | 2.57% | 10.06 (N/A) | 512 (-5.05%) | 0.77% | 13.68% | 71.16% |
| 2024-02-16 | 35.6 | 1620 | 11 | 52 | -1 | 0 | 3.21% | 9.76 (N/A) | 539 (-61.06%) | 0.81% | 13.54% | 71.81% |
| 2024-02-15 | 35.55 | 1609 | -69 | 53 | -10 | 0 | 3.29% | 9.69 (N/A) | 1386 (-70.14%) | 2.09% | 13.86% | 71.13% |
| 2024-02-05 | 38.2 | 1678 | 73 | 63 | -1 | 0 | 3.75% | 10.11 (N/A) | 4643 (131.9%) | 6.99% | 14.11% | 69.12% |
| 2024-02-02 | 36.7 | 1605 | -1 | 64 | 5 | 0 | 3.99% | 9.67 (N/A) | 2002 (377.06%) | 3.02% | 8.06% | 62.19% |
| 2024-02-01 | 35.25 | 1606 | -32 | 59 | 0 | 0 | 3.67% | 9.68 (N/A) | 419 (-43.94%) | 0.63% | 6.07% | 59.27% |
| 2024-01-31 | 35.4 | 1638 | -28 | 59 | -4 | 0 | 3.6% | 9.87 (N/A) | 748 (-51.88%) | 1.13% | 7.59% | 58.79% |
| 2024-01-30 | 36.15 | 1666 | 25 | 63 | -4 | 0 | 3.78% | 10.04 (N/A) | 1556 (149.04%) | 2.34% | 7.96% | 57.78% |
| 2024-01-29 | 35.25 | 1641 | -4 | 67 | 11 | 0 | 4.08% | 9.89 (N/A) | 624 (-8.35%) | 0.94% | 12.16% | 55.52% |
| 2024-01-26 | 34.8 | 1645 | -17 | 56 | -1 | 0 | 3.4% | 9.91 (N/A) | 681 (-52.21%) | 1.03% | 16.91% | 54.66% |
| 2024-01-25 | 36.0 | 1662 | 73 | 57 | 10 | 0 | 3.43% | 10.01 (N/A) | 1426 (43.45%) | 2.15% | 17.28% | 53.78% |
| 2024-01-24 | 36.05 | 1589 | -128 | 47 | -15 | 0 | 2.96% | 9.57 (N/A) | 994 (-77.12%) | 1.5% | 17.29% | 51.67% |
| 2024-01-23 | 36.85 | 1717 | -111 | 62 | -2 | 0 | 3.61% | 10.35 (N/A) | 4345 (15.07%) | 6.54% | 19.11% | 50.25% |
| 2024-01-22 | 37.5 | 1828 | 416 | 64 | 28 | 0 | 3.5% | 11.01 (N/A) | 3776 (307.23%) | 5.69% | 25.71% | 43.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 34.1 | 1412 | -62 | 36 | 9 | 0 | 2.55% | 8.51 (N/A) | 927 (-35.31%) | 1.4% | 28.68% | 38.13% |
| 2024-01-18 | 34.15 | 1474 | 123 | 27 | -5 | 0 | 1.83% | 8.88 (N/A) | 1433 (-34.97%) | 2.16% | 34.13% | 36.84% |
| 2024-01-17 | 33.5 | 1351 | -26 | 32 | -50 | 0 | 2.37% | 8.14 (N/A) | 2204 (-74.76%) | 3.32% | 33.39% | 34.77% |
| 2024-01-16 | 35.3 | 1377 | -281 | 82 | -97 | 0 | 5.95% | 8.3 (N/A) | 8732 (51.97%) | 13.15% | 30.21% | 31.48% |
| 2024-01-15 | 38.1 | 1658 | 273 | 179 | 149 | 0 | 10.8% | 9.99 (N/A) | 5746 (26.43%) | 8.65% | 17.14% | 18.42% |
| 2024-01-12 | 34.65 | 1385 | 435 | 30 | 27 | 0 | 2.17% | 8.34 (N/A) | 4544 (381.85%) | 6.84% | 8.54% | 10.12% |
| 2024-01-11 | 31.5 | 950 | 38 | 3 | 0 | 0 | 0.32% | 5.72 (N/A) | 943 (911.37%) | 1.42% | 1.79% | 3.43% |
| 2024-01-10 | 30.15 | 912 | -10 | 3 | 0 | 0 | 0.33% | 5.49 (N/A) | 93 (82.5%) | 0.14% | 0.52% | 2.19% |
| 2024-01-09 | 29.75 | 922 | 0 | 3 | 0 | 0 | 0.33% | 5.56 (N/A) | 51 (30.98%) | 0.08% | 0.5% | 2.4% |
| 2024-01-08 | 30.05 | 922 | -13 | 3 | 0 | 0 | 0.33% | 5.56 (N/A) | 39 (-39.4%) | 0.06% | 0.51% | 2.65% |
| 2024-01-05 | 30.15 | 935 | 3 | 3 | 0 | 0 | 0.32% | 5.63 (N/A) | 64 (-35.07%) | 0.1% | 0.53% | 5.05% |
| 2024-01-04 | 29.9 | 932 | -10 | 3 | 0 | 0 | 0.32% | 5.62 (N/A) | 99 (27.97%) | 0.15% | 0.58% | 5.91% |
| 2024-01-03 | 30.15 | 942 | -18 | 3 | 1 | 0 | 0.32% | 5.68 (N/A) | 77 (33.44%) | 0.12% | 0.47% | 5.8% |
| 2024-01-02 | 30.5 | 960 | -8 | 2 | 0 | 0 | 0.21% | 5.78 (N/A) | 58 (8.92%) | 0.09% | 0.43% | 5.79% |
| 2023-12-29 | 30.85 | 968 | 11 | 2 | 0 | 0 | 0.21% | 5.83 (N/A) | 53 (-46.72%) | 0.08% | 0.4% | 5.78% |
| 2023-12-28 | 31.1 | 957 | 25 | 2 | 0 | 0 | 0.21% | 5.77 (N/A) | 100 (284.68%) | 0.15% | 0.38% | 5.82% |
| 2023-12-27 | 30.85 | 932 | -2 | 2 | 0 | 0 | 0.21% | 5.62 (N/A) | 26 (-43.83%) | 0.04% | 0.33% | 5.75% |
| 2023-12-26 | 30.7 | 934 | -12 | 2 | 0 | 0 | 0.21% | 5.63 (N/A) | 46 (11.69%) | 0.07% | 0.38% | 5.75% |
| 2023-12-25 | 30.65 | 946 | 1 | 2 | 0 | 0 | 0.21% | 5.7 (N/A) | 41 (6.12%) | 0.06% | 0.35% | 5.7% |
| 2023-12-22 | 30.8 | 945 | -18 | 2 | 0 | 0 | 0.21% | 5.69 (N/A) | 39 (-42.56%) | 0.06% | 0.38% | 5.71% |
| 2023-12-21 | 31.25 | 963 | 2 | 2 | 0 | 0 | 0.21% | 5.8 (N/A) | 68 (21.02%) | 0.1% | 0.66% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 31.3 | 961 | 10 | 2 | 0 | 0 | 0.21% | 5.79 (N/A) | 56 (120.88%) | 0.08% | 0.72% | 5.78% |
| 2023-12-19 | 30.6 | 951 | -4 | 2 | 0 | 0 | 0.21% | 5.73 (N/A) | 25 (-58.41%) | 0.04% | 0.81% | 5.79% |
| 2023-12-18 | 30.95 | 955 | -2 | 2 | 0 | 0 | 0.21% | 5.75 (N/A) | 61 (-73.34%) | 0.09% | 1.13% | 5.89% |
| 2023-12-15 | 30.95 | 957 | 1 | 2 | 0 | 0 | 0.21% | 5.77 (N/A) | 229 (114.92%) | 0.35% | 1.36% | 5.96% |
| 2023-12-14 | 30.95 | 956 | 28 | 2 | -1 | 0 | 0.21% | 5.76 (N/A) | 106 (-7.94%) | 0.16% | 3.48% | 5.67% |
| 2023-12-13 | 30.85 | 928 | 2 | 3 | 0 | 0 | 0.32% | 5.59 (N/A) | 115 (-50.64%) | 0.17% | 4.27% | 5.65% |
| 2023-12-12 | 30.8 | 926 | -4 | 3 | 0 | 0 | 0.32% | 5.58 (N/A) | 235 (7.63%) | 0.35% | 4.14% | 5.57% |
| 2023-12-11 | 31.55 | 930 | 7 | 3 | 0 | 0 | 0.32% | 5.6 (N/A) | 218 (-86.63%) | 0.33% | 3.89% | 5.4% |
| 2023-12-08 | 32.0 | 923 | -78 | 3 | -4 | 0 | 0.33% | 5.56 (N/A) | 1633 (158.9%) | 2.46% | 3.64% | 5.09% |
| 2023-12-07 | 33.0 | 1001 | 49 | 7 | 5 | 0 | 0.7% | 6.03 (N/A) | 631 (2051.49%) | 0.95% | 1.3% | 2.71% |
| 2023-12-06 | 30.0 | 952 | 0 | 2 | 0 | 0 | 0.21% | 5.74 (N/A) | 29 (-59.45%) | 0.04% | 0.42% | 1.81% |
| 2023-12-05 | 29.9 | 952 | 8 | 2 | 0 | 0 | 0.21% | 5.74 (N/A) | 72 (47.49%) | 0.11% | 0.42% | 1.84% |
| 2023-12-04 | 30.25 | 944 | -4 | 2 | 0 | 0 | 0.21% | 5.69 (N/A) | 49 (-37.92%) | 0.07% | 0.34% | 1.87% |
| 2023-12-01 | 30.4 | 948 | 1 | 2 | 0 | 0 | 0.21% | 5.71 (N/A) | 79 (53.85%) | 0.12% | 0.33% | 1.85% |
| 2023-11-30 | 30.2 | 947 | 3 | 2 | 0 | 0 | 0.21% | 5.71 (N/A) | 51 (95.88%) | 0.08% | 0.3% | 1.82% |
| 2023-11-29 | 29.95 | 944 | -3 | 2 | 0 | 0 | 0.21% | 5.69 (N/A) | 26 (54.15%) | 0.04% | 0.37% | 1.8% |
| 2023-11-28 | 30.0 | 947 | 2 | 2 | 0 | 0 | 0.21% | 5.71 (N/A) | 17 (-61.39%) | 0.03% | 0.42% | 1.78% |
| 2023-11-27 | 29.65 | 945 | 10 | 2 | 0 | 0 | 0.21% | 5.69 (N/A) | 44 (-24.39%) | 0.07% | 0.54% | 1.8% |
| 2023-11-24 | 30.3 | 935 | 13 | 2 | 0 | 0 | 0.21% | 5.63 (N/A) | 58 (-40.15%) | 0.09% | 0.63% | 1.76% |
| 2023-11-23 | 30.3 | 922 | 19 | 2 | 0 | 0 | 0.22% | 5.56 (N/A) | 97 (51.01%) | 0.15% | 0.6% | 1.78% |
| 2023-11-22 | 29.95 | 903 | 0 | 2 | 0 | 0 | 0.22% | 5.44 (N/A) | 64 (-30.74%) | 0.1% | 0.59% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 29.95 | 903 | 17 | 2 | 0 | 0 | 0.22% | 5.44 (N/A) | 93 (-10.54%) | 0.14% | 0.59% | 1.69% |
| 2023-11-20 | 29.85 | 886 | 13 | 2 | 0 | 0 | 0.23% | 5.34 (N/A) | 104 (153.45%) | 0.16% | 0.64% | 1.61% |
| 2023-11-17 | 29.1 | 873 | 0 | 2 | 0 | 0 | 0.23% | 5.26 (N/A) | 41 (-54.01%) | 0.06% | 0.5% | 1.57% |
| 2023-11-16 | 28.9 | 873 | 3 | 2 | 0 | 0 | 0.23% | 5.26 (N/A) | 89 (39.17%) | 0.13% | 0.52% | 1.64% |
| 2023-11-15 | 28.5 | 870 | 13 | 2 | 0 | 0 | 0.23% | 5.24 (N/A) | 64 (-48.32%) | 0.1% | 0.43% | 1.6% |
| 2023-11-14 | 28.6 | 857 | 2 | 2 | 0 | 0 | 0.23% | 5.16 (N/A) | 124 (1027.13%) | 0.19% | 0.41% | 1.59% |
| 2023-11-13 | 28.6 | 855 | 0 | 2 | 0 | 0 | 0.23% | 5.15 (N/A) | 11 (-80.38%) | 0.02% | 0.36% | 1.47% |
| 2023-11-10 | 28.55 | 855 | -27 | 2 | 0 | 0 | 0.23% | 5.15 (N/A) | 56 (93.04%) | 0.08% | 0.39% | 1.55% |
| 2023-11-09 | 28.9 | 882 | 0 | 2 | 0 | 0 | 0.23% | 5.31 (N/A) | 29 (-43.38%) | 0.04% | 0.4% | 1.55% |
| 2023-11-08 | 29.2 | 882 | -4 | 2 | 0 | 0 | 0.23% | 5.31 (N/A) | 51 (-45.57%) | 0.08% | 0.42% | 1.59% |
| 2023-11-07 | 29.15 | 886 | 4 | 2 | 0 | 0 | 0.23% | 5.34 (N/A) | 94 (213.04%) | 0.14% | 0.36% | 1.61% |
| 2023-11-06 | 28.55 | 882 | 5 | 2 | 0 | 0 | 0.23% | 5.31 (N/A) | 30 (-49.87%) | 0.05% | 0.26% | 1.56% |
| 2023-11-03 | 28.3 | 877 | -3 | 2 | 0 | 0 | 0.23% | 5.28 (N/A) | 60 (50.05%) | 0.09% | 0.24% | 1.55% |
| 2023-11-02 | 28.25 | 880 | 0 | 2 | 0 | 0 | 0.23% | 5.3 (N/A) | 40 (207.74%) | 0.06% | 0.26% | 1.6% |
| 2023-11-01 | 28.15 | 880 | -4 | 2 | 0 | 0 | 0.23% | 5.3 (N/A) | 13 (-56.89%) | 0.02% | 0.31% | 1.56% |
| 2023-10-31 | 28.1 | 884 | 5 | 2 | 0 | 0 | 0.23% | 5.33 (N/A) | 30 (86.39%) | 0.05% | 0.33% | 1.62% |
| 2023-10-30 | 28.5 | 879 | 0 | 2 | 0 | 0 | 0.23% | 5.3 (N/A) | 16 (-78.14%) | 0.02% | 0.35% | 1.64% |
| 2023-10-27 | 28.45 | 879 | 2 | 2 | 0 | 0 | 0.23% | 5.3 (N/A) | 74 (5.49%) | 0.11% | 0.44% | 1.71% |
| 2023-10-26 | 28.15 | 877 | 14 | 2 | 0 | 0 | 0.23% | 5.28 (N/A) | 70 (149.78%) | 0.11% | 0.46% | 1.68% |
| 2023-10-25 | 28.6 | 863 | -3 | 2 | 0 | 0 | 0.23% | 5.2 (N/A) | 28 (-37.7%) | 0.04% | 0.45% | 1.61% |
| 2023-10-24 | 28.3 | 866 | 4 | 2 | 0 | 0 | 0.23% | 5.22 (N/A) | 45 (-40.85%) | 0.07% | 0.49% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 28.05 | 862 | -16 | 2 | 0 | 0 | 0.23% | 5.19 (N/A) | 76 (-8.24%) | 0.11% | 0.49% | 1.76% |
| 2023-10-20 | 28.4 | 878 | -2 | 2 | 0 | 0 | 0.23% | 5.29 (N/A) | 83 (21.43%) | 0.13% | 0.48% | 1.75% |
| 2023-10-19 | 28.8 | 880 | -4 | 2 | 0 | 0 | 0.23% | 5.3 (N/A) | 68 (30.3%) | 0.1% | 0.43% | 1.76% |
| 2023-10-18 | 29.05 | 884 | -5 | 2 | 0 | 0 | 0.23% | 5.33 (N/A) | 52 (15.6%) | 0.08% | 0.41% | 1.7% |
| 2023-10-17 | 29.4 | 889 | 0 | 2 | -2 | 0 | 0.22% | 5.36 (N/A) | 45 (-33.46%) | 0.07% | 0.43% | 1.7% |
| 2023-10-16 | 29.9 | 889 | 3 | 4 | 0 | 0 | 0.45% | 5.36 (N/A) | 68 (36.58%) | 0.1% | 0.46% | 1.78% |
| 2023-10-13 | 30.1 | 886 | -2 | 4 | 0 | 0 | 0.45% | 5.34 (N/A) | 50 (-11.7%) | 0.08% | 0.39% | 1.85% |
| 2023-10-12 | 30.25 | 888 | -3 | 4 | 0 | 0 | 0.45% | 5.35 (N/A) | 56 (-14.29%) | 0.09% | 0.45% | 1.84% |
| 2023-10-11 | 30.25 | 891 | 0 | 4 | 0 | 0 | 0.45% | 5.37 (N/A) | 66 (4.65%) | 0.1% | 0.39% | 1.87% |
| 2023-10-06 | 30.15 | 891 | -1 | 4 | 0 | 0 | 0.45% | 5.37 (N/A) | 63 (173.89%) | 0.1% | 0.37% | 1.82% |
| 2023-10-05 | 30.25 | 892 | 1 | 4 | 0 | 0 | 0.45% | 5.37 (N/A) | 23 (-74.98%) | 0.03% | 0.33% | 1.76% |
| 2023-10-04 | 30.15 | 891 | 5 | 4 | 0 | 0 | 0.45% | 5.37 (N/A) | 92 (474.39%) | 0.14% | 0.39% | 1.8% |
| 2023-10-03 | 30.0 | 886 | 0 | 4 | 0 | 0 | 0.45% | 5.34 (N/A) | 16 (-66.58%) | 0.02% | 0.34% | 1.74% |
| 2023-10-02 | 29.7 | 886 | -1 | 4 | 0 | 0 | 0.45% | 5.34 (N/A) | 48 (13.3%) | 0.07% | 0.36% | 1.77% |
| 2023-09-28 | 29.95 | 887 | 1 | 4 | 0 | 0 | 0.45% | 5.34 (N/A) | 42 (-32.94%) | 0.06% | 0.41% | 1.79% |
| 2023-09-27 | 29.75 | 886 | -28 | 4 | 0 | 0 | 0.45% | 5.34 (N/A) | 63 (16.81%) | 0.1% | 0.48% | 1.83% |
| 2023-09-26 | 30.1 | 914 | -2 | 4 | 0 | 0 | 0.44% | 5.51 (N/A) | 54 (86.07%) | 0.08% | 0.49% | 1.81% |
| 2023-09-25 | 30.55 | 916 | -1 | 4 | 0 | 0 | 0.44% | 5.52 (N/A) | 29 (-63.71%) | 0.04% | 0.54% | 1.75% |
| 2023-09-22 | 30.4 | 917 | 15 | 4 | 0 | 0 | 0.44% | 5.53 (N/A) | 80 (-10.33%) | 0.12% | 0.54% | 1.78% |
| 2023-09-21 | 29.85 | 902 | -28 | 4 | 0 | 0 | 0.44% | 5.43 (N/A) | 89 (27.25%) | 0.13% | 0.5% | 1.73% |
| 2023-09-20 | 30.2 | 930 | -10 | 4 | 0 | 0 | 0.43% | 5.6 (N/A) | 70 (-19.27%) | 0.11% | 0.51% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 30.6 | 940 | -15 | 4 | 0 | 0 | 0.43% | 5.66 (N/A) | 87 (189.91%) | 0.13% | 0.58% | 1.81% |
| 2023-09-18 | 31.25 | 955 | -3 | 4 | 0 | 0 | 0.42% | 5.75 (N/A) | 30 (-42.47%) | 0.05% | 0.51% | 1.96% |
| 2023-09-15 | 31.7 | 958 | -3 | 4 | 0 | 0 | 0.42% | 5.77 (N/A) | 52 (-49.07%) | 0.08% | 0.59% | 2.05% |
| 2023-09-14 | 31.6 | 961 | 7 | 4 | 0 | 0 | 0.42% | 5.79 (N/A) | 102 (-7.49%) | 0.15% | 0.55% | 2.41% |
| 2023-09-13 | 31.6 | 954 | 2 | 4 | 0 | 0 | 0.42% | 5.75 (N/A) | 110 (157.46%) | 0.17% | 0.43% | 2.42% |
| 2023-09-12 | 32.15 | 952 | 0 | 4 | 2 | 0 | 0.42% | 5.74 (N/A) | 43 (-47.24%) | 0.06% | 0.35% | 2.37% |
| 2023-09-11 | 32.4 | 952 | 17 | 2 | 0 | 0 | 0.21% | 5.74 (N/A) | 81 (190.55%) | 0.12% | 0.36% | 2.56% |
| 2023-09-08 | 32.8 | 935 | 5 | 2 | 0 | 0 | 0.21% | 5.63 (N/A) | 28 (19.63%) | 0.04% | 0.29% | 2.75% |
| 2023-09-07 | 32.75 | 930 | 5 | 2 | 0 | 0 | 0.22% | 5.6 (N/A) | 23 (-56.71%) | 0.04% | 0.34% | 2.78% |
| 2023-09-06 | 32.45 | 925 | -3 | 2 | 0 | 0 | 0.22% | 5.57 (N/A) | 54 (5.23%) | 0.08% | 0.4% | 3.05% |
| 2023-09-05 | 32.35 | 928 | -2 | 2 | 0 | 0 | 0.22% | 5.59 (N/A) | 51 (59.85%) | 0.08% | 0.4% | 3.06% |
| 2023-09-04 | 32.6 | 930 | -2 | 2 | 0 | 0 | 0.22% | 5.6 (N/A) | 32 (-48.28%) | 0.05% | 0.34% | 3.08% |
| 2023-09-01 | 32.65 | 932 | -7 | 2 | 0 | 0 | 0.21% | 5.62 (N/A) | 62 (-7.49%) | 0.09% | 0.37% | 3.22% |
| 2023-08-31 | 32.7 | 939 | 3 | 2 | 0 | 0 | 0.21% | 5.66 (N/A) | 67 (22.36%) | 0.1% | 0.35% | 3.22% |
| 2023-08-30 | 32.7 | 936 | 8 | 2 | 0 | 0 | 0.21% | 5.64 (N/A) | 55 (399.19%) | 0.08% | 0.4% | 3.29% |
| 2023-08-29 | 32.8 | 928 | 0 | 2 | 0 | 0 | 0.22% | 5.59 (N/A) | 11 (-76.67%) | 0.02% | 0.49% | 3.36% |
| 2023-08-28 | 33.0 | 928 | -1 | 2 | 0 | 0 | 0.22% | 5.59 (N/A) | 47 (-9.17%) | 0.07% | 0.75% | 3.67% |
| 2023-08-25 | 32.95 | 929 | -5 | 2 | 0 | 0 | 0.22% | 5.6 (N/A) | 52 (-47.03%) | 0.08% | 0.81% | 3.92% |
| 2023-08-24 | 32.3 | 934 | -31 | 2 | 0 | 0 | 0.21% | 5.63 (N/A) | 98 (-14.61%) | 0.15% | 1.17% | 4.05% |
| 2023-08-23 | 32.95 | 965 | -4 | 2 | 0 | 0 | 0.21% | 5.81 (N/A) | 115 (-37.6%) | 0.17% | 1.19% | 4.27% |
| 2023-08-22 | 33.1 | 969 | -28 | 2 | 0 | 0 | 0.21% | 5.84 (N/A) | 184 (102.6%) | 0.28% | 1.14% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 34.65 | 997 | 6 | 2 | 0 | 0 | 0.2% | 6.01 (N/A) | 90 (-68.72%) | 0.14% | 1.11% | 4.32% |
| 2023-08-18 | 35.2 | 991 | -18 | 2 | 0 | 0 | 0.2% | 5.97 (N/A) | 290 (170.67%) | 0.44% | 1.29% | 4.33% |
| 2023-08-17 | 34.7 | 1009 | 12 | 2 | 0 | 0 | 0.2% | 6.08 (N/A) | 107 (33.62%) | 0.16% | 0.92% | 4.1% |
| 2023-08-16 | 33.8 | 997 | 3 | 2 | 0 | 0 | 0.2% | 6.01 (N/A) | 80 (-51.64%) | 0.12% | 1.06% | 4.93% |
| 2023-08-15 | 33.6 | 994 | 11 | 2 | 0 | 0 | 0.2% | 5.99 (N/A) | 166 (-20.97%) | 0.25% | 1.04% | 5.0% |
| 2023-08-14 | 32.3 | 983 | -7 | 2 | 0 | 0 | 0.2% | 5.92 (N/A) | 210 (333.07%) | 0.32% | 0.88% | 5.1% |
| 2023-08-11 | 33.75 | 990 | -9 | 2 | 0 | 0 | 0.2% | 5.96 (N/A) | 48 (-75.88%) | 0.07% | 0.75% | 5.04% |
| 2023-08-10 | 33.4 | 999 | -25 | 2 | 0 | 0 | 0.2% | 6.02 (N/A) | 201 (223.99%) | 0.3% | 0.77% | 5.44% |
| 2023-08-09 | 34.45 | 1024 | -2 | 2 | 0 | 0 | 0.2% | 6.17 (N/A) | 62 (1.57%) | 0.09% | 0.65% | 5.51% |
| 2023-08-08 | 34.1 | 1026 | -5 | 2 | 0 | 0 | 0.19% | 6.18 (N/A) | 61 (-50.36%) | 0.09% | 0.7% | 5.58% |
| 2023-08-07 | 34.9 | 1031 | 14 | 2 | 0 | 0 | 0.19% | 6.21 (N/A) | 123 (86.54%) | 0.19% | 0.94% | 5.82% |
| 2023-08-04 | 34.1 | 1017 | 6 | 2 | 0 | 0 | 0.2% | 6.13 (N/A) | 66 (-43.13%) | 0.1% | 1.07% | 6.19% |
| 2023-08-02 | 34.05 | 1011 | -13 | 2 | 0 | 0 | 0.2% | 6.09 (N/A) | 116 (19.56%) | 0.17% | 1.18% | 6.45% |
| 2023-08-01 | 34.6 | 1024 | -1 | 2 | 0 | 0 | 0.2% | 6.17 (N/A) | 97 (-55.87%) | 0.15% | 1.37% | 6.46% |
| 2023-07-31 | 34.85 | 1025 | -5 | 2 | 2 | 0 | 0.2% | 6.18 (N/A) | 220 (2.96%) | 0.33% | 1.58% | 6.5% |
| 2023-07-28 | 35.35 | 1030 | 2 | 0 | 0 | 0 | 0.0% | 6.21 (N/A) | 213 (54.61%) | 0.32% | 1.4% | 6.62% |
| 2023-07-27 | 34.95 | 1028 | -9 | 0 | 0 | 0 | 0.0% | 6.19 (N/A) | 138 (-42.02%) | 0.21% | 1.22% | 6.47% |
| 2023-07-26 | 35.15 | 1037 | 6 | 0 | 0 | 0 | 0.0% | 6.25 (N/A) | 238 (0.96%) | 0.36% | 1.22% | 6.53% |
| 2023-07-25 | 34.5 | 1031 | 21 | 0 | 0 | 0 | 0.0% | 6.21 (N/A) | 236 (132.59%) | 0.36% | 1.85% | 6.37% |
| 2023-07-24 | 33.25 | 1010 | -7 | 0 | -2 | 0 | 0.0% | 6.09 (N/A) | 101 (7.3%) | 0.15% | 1.69% | 6.58% |
| 2023-07-21 | 34.0 | 1017 | -4 | 2 | 0 | 0 | 0.2% | 6.13 (N/A) | 94 (-32.22%) | 0.14% | 1.89% | 6.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 34.4 | 1021 | -15 | 2 | 2 | 0 | 0.2% | 6.15 (N/A) | 139 (-78.69%) | 0.21% | 2.0% | 7.1% |
| 2023-07-19 | 34.3 | 1036 | 38 | 0 | 0 | 0 | 0.0% | 6.24 (N/A) | 655 (398.9%) | 0.99% | 2.26% | 7.27% |
| 2023-07-18 | 33.2 | 998 | 5 | 0 | 0 | 0 | 0.0% | 6.01 (N/A) | 131 (-43.22%) | 0.2% | 1.65% | 6.78% |
| 2023-07-17 | 33.3 | 993 | -20 | 0 | 0 | 0 | 0.0% | 5.98 (N/A) | 231 (34.55%) | 0.35% | 1.61% | 6.97% |
| 2023-07-14 | 33.35 | 1013 | -14 | 0 | 0 | 0 | 0.0% | 6.1 (N/A) | 172 (-44.96%) | 0.26% | 1.6% | 6.96% |
| 2023-07-13 | 33.6 | 1027 | 26 | 0 | 0 | 0 | 0.0% | 6.19 (N/A) | 312 (26.01%) | 0.47% | 1.89% | 7.05% |
| 2023-07-12 | 33.9 | 1001 | -5 | 0 | 0 | 0 | 0.0% | 6.03 (N/A) | 248 (133.55%) | 0.37% | 1.78% | 6.9% |
| 2023-07-11 | 34.6 | 1006 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (N/A) | 106 (-52.25%) | 0.16% | 1.59% | 6.86% |
| 2023-07-10 | 34.85 | 1004 | -56 | 0 | 0 | 0 | 0.0% | 6.05 (N/A) | 222 (-39.62%) | 0.33% | 1.62% | 7.06% |
| 2023-07-07 | 34.55 | 1060 | -19 | 0 | 0 | 0 | 0.0% | 6.39 (N/A) | 368 (54.46%) | 0.55% | 1.74% | 7.27% |
| 2023-07-06 | 35.2 | 1079 | -35 | 0 | 0 | 0 | 0.0% | 6.5 (N/A) | 238 (93.32%) | 0.36% | 1.35% | 7.06% |
| 2023-07-05 | 36.05 | 1114 | 17 | 0 | 0 | 0 | 0.0% | 6.71 (N/A) | 123 (2.55%) | 0.19% | 1.26% | 7.09% |
| 2023-07-04 | 35.7 | 1097 | -15 | 0 | 0 | 0 | 0.0% | 6.61 (N/A) | 120 (-60.51%) | 0.18% | 1.27% | 7.47% |
| 2023-07-03 | 35.75 | 1112 | -47 | 0 | 0 | 0 | 0.0% | 6.7 (N/A) | 304 (179.2%) | 0.46% | 1.66% | 8.08% |
| 2023-06-30 | 35.95 | 1159 | -10 | 0 | 0 | 0 | 0.0% | 6.98 (N/A) | 109 (-39.85%) | 0.16% | 1.62% | 8.03% |
| 2023-06-29 | 36.15 | 1169 | -312 | 0 | 0 | 0 | 0.0% | 7.04 (N/A) | 181 (39.11%) | 0.27% | 1.85% | 8.86% |
| 2023-06-28 | 36.3 | 1481 | -34 | 0 | 0 | 0 | 0.0% | 8.92 (N/A) | 130 (-65.68%) | 0.2% | 1.96% | 9.62% |
| 2023-06-27 | 36.3 | 1515 | 45 | 0 | 0 | 0 | 0.0% | 9.13 (N/A) | 379 (39.47%) | 0.57% | 2.27% | 11.34% |
| 2023-06-26 | 36.75 | 1470 | -19 | 0 | 0 | 0 | 0.0% | 8.86 (N/A) | 272 (3.16%) | 0.41% | 2.08% | 14.12% |
| 2023-06-21 | 37.45 | 1489 | 9 | 0 | -5 | 0 | 0.0% | 8.97 (N/A) | 264 (4.74%) | 0.4% | 2.0% | 14.89% |
| 2023-06-20 | 36.7 | 1480 | 17 | 5 | 0 | 0 | 0.34% | 8.92 (N/A) | 252 (-24.97%) | 0.38% | 1.96% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 37.4 | 1463 | -5 | 5 | -10 | 0 | 0.34% | 8.81 (N/A) | 336 (30.58%) | 0.51% | 1.9% | 15.45% |
| 2023-06-16 | 36.7 | 1468 | -37 | 15 | 0 | 0 | 1.02% | 8.84 (N/A) | 257 (16.26%) | 0.39% | 1.73% | 16.48% |
| 2023-06-15 | 37.0 | 1505 | -40 | 15 | 0 | 0 | 1.0% | 9.07 (N/A) | 221 (-4.3%) | 0.33% | 1.7% | 16.72% |
| 2023-06-14 | 37.3 | 1545 | -26 | 15 | 0 | 0 | 0.97% | 9.31 (N/A) | 231 (7.34%) | 0.35% | 1.91% | 16.82% |
| 2023-06-13 | 37.2 | 1571 | 0 | 15 | -4 | 0 | 0.95% | 9.47 (N/A) | 215 (-2.09%) | 0.32% | 1.91% | 17.28% |
| 2023-06-12 | 37.55 | 1571 | 14 | 19 | -2 | 0 | 1.21% | 9.47 (N/A) | 220 (-9.07%) | 0.33% | 1.97% | 20.89% |
| 2023-06-09 | 38.1 | 1557 | -20 | 21 | 0 | 0 | 1.35% | 9.38 (N/A) | 242 (-32.82%) | 0.36% | 2.21% | 21.61% |
| 2023-06-08 | 38.5 | 1577 | -24 | 21 | 0 | 0 | 1.33% | 9.5 (N/A) | 360 (56.47%) | 0.54% | 2.63% | 21.48% |
| 2023-06-07 | 39.4 | 1601 | -38 | 21 | 4 | 0 | 1.31% | 9.65 (N/A) | 230 (-10.17%) | 0.35% | 2.5% | 21.17% |
| 2023-06-06 | 39.2 | 1639 | -53 | 17 | 1 | 0 | 1.04% | 9.88 (N/A) | 256 (-32.04%) | 0.39% | 3.15% | 20.96% |
| 2023-06-05 | 39.8 | 1692 | -85 | 16 | 1 | 0 | 0.95% | 10.19 (N/A) | 377 (-27.67%) | 0.57% | 3.8% | 20.79% |
| 2023-06-02 | 40.0 | 1777 | -13 | 15 | 1 | 0 | 0.84% | 10.71 (N/A) | 521 (90.07%) | 0.79% | 5.14% | 20.59% |
| 2023-06-01 | 41.6 | 1790 | -35 | 14 | 4 | 0 | 0.78% | 10.79 (N/A) | 274 (-58.46%) | 0.41% | 7.71% | 20.19% |
| 2023-05-31 | 41.65 | 1825 | -8 | 10 | 2 | 0 | 0.55% | 11.0 (N/A) | 660 (-3.86%) | 0.99% | 8.47% | 20.34% |
| 2023-05-30 | 40.45 | 1833 | -37 | 8 | 3 | 0 | 0.44% | 11.04 (N/A) | 687 (-45.75%) | 1.03% | 8.02% | 20.29% |
| 2023-05-29 | 41.9 | 1870 | -117 | 5 | -2 | 0 | 0.27% | 11.27 (N/A) | 1266 (-43.19%) | 1.91% | 7.78% | 19.66% |
| 2023-05-26 | 41.5 | 1987 | 242 | 7 | 0 | 0 | 0.35% | 11.97 (N/A) | 2229 (185.31%) | 3.36% | 7.41% | 17.98% |
| 2023-05-25 | 40.55 | 1745 | 33 | 7 | 0 | 0 | 0.4% | 10.51 (N/A) | 781 (114.57%) | 1.18% | 4.68% | 14.75% |
| 2023-05-24 | 39.95 | 1712 | -3 | 7 | 0 | 0 | 0.41% | 10.32 (N/A) | 364 (-30.81%) | 0.55% | 3.94% | 13.76% |
| 2023-05-23 | 39.65 | 1715 | -8 | 7 | 6 | 0 | 0.41% | 10.33 (N/A) | 526 (-48.47%) | 0.79% | 4.2% | 13.72% |
| 2023-05-22 | 39.65 | 1723 | 108 | 1 | 0 | 0 | 0.06% | 10.38 (N/A) | 1021 (144.74%) | 1.54% | 7.34% | 13.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 38.3 | 1615 | -24 | 1 | -3 | 0 | 0.06% | 9.73 (N/A) | 417 (46.01%) | 0.63% | 6.86% | 12.47% |
| 2023-05-18 | 37.55 | 1639 | -73 | 4 | -14 | 1 | 0.24% | 9.88 (N/A) | 285 (-46.61%) | 0.43% | 6.46% | 12.32% |
| 2023-05-17 | 37.95 | 1712 | -24 | 18 | 4 | 0 | 1.05% | 10.32 (N/A) | 535 (-79.54%) | 0.81% | 6.26% | 12.32% |
| 2023-05-16 | 38.3 | 1736 | 101 | 14 | 13 | 0 | 0.81% | 10.46 (N/A) | 2615 (274.05%) | 3.94% | 5.6% | 12.36% |
| 2023-05-15 | 36.6 | 1635 | 17 | 1 | 0 | 0 | 0.06% | 9.85 (N/A) | 699 (348.22%) | 1.05% | 1.87% | 9.16% |
| 2023-05-12 | 35.1 | 1618 | 15 | 1 | -3 | 0 | 0.06% | 9.75 (N/A) | 156 (3.31%) | 0.23% | 1.18% | 8.74% |
| 2023-05-11 | 34.6 | 1603 | -15 | 4 | 0 | 0 | 0.25% | 9.66 (N/A) | 151 (61.85%) | 0.23% | 1.33% | 9.58% |
| 2023-05-10 | 35.1 | 1618 | -11 | 4 | 0 | 0 | 0.25% | 9.75 (N/A) | 93 (-33.55%) | 0.14% | 1.67% | 10.3% |
| 2023-05-09 | 34.75 | 1629 | 4 | 4 | 0 | 0 | 0.25% | 9.82 (N/A) | 140 (-42.35%) | 0.21% | 2.48% | 15.07% |
| 2023-05-08 | 35.25 | 1625 | -43 | 4 | 0 | 0 | 0.25% | 9.79 (N/A) | 243 (-5.27%) | 0.37% | 2.67% | 17.11% |
| 2023-05-05 | 36.4 | 1668 | 28 | 4 | 2 | 0 | 0.24% | 10.05 (N/A) | 257 (-31.8%) | 0.39% | 2.53% | 17.78% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 33.4 (1.67%) | 0 | -1144 | 0 | -1 | 0 | N/A (0) | 426 (-40.43%) |
| 2024-04-26 | 32.85 (0.92%) | 1144 | 5 | 1 | 0 | 0.09% | 6.89 (0.03) | 715 (-36.36%) |
| 2024-04-19 | 32.55 (-4.69%) | 1139 | -50 | 1 | 1 | 0.09% | 6.86 (-0.3) | 1124 (-45.57%) |
| 2024-04-12 | 34.15 (0.44%) | 1189 | -188 | 0 | 0 | 0.0% | 7.16 (-1.14) | 2065 (192.34%) |
| 2024-04-03 | 34.0 (-1.88%) | 1377 | -15 | 0 | -2 | 0.0% | 8.3 (-0.09) | 706 (-45.01%) |
| 2024-03-29 | 34.65 (-3.75%) | 1392 | 5 | 2 | -7 | 0.14% | 8.39 (0.03) | 1285 (-29.47%) |
| 2024-03-22 | 36.0 (4.35%) | 1387 | -85 | 9 | -15 | 0.65% | 8.36 (-0.51) | 1821 (-56.45%) |
| 2024-03-15 | 34.5 (-4.3%) | 1472 | -21 | 24 | 13 | 1.63% | 8.87 (-0.13) | 4183 (-63.61%) |
| 2024-03-08 | 36.05 (2.12%) | 1493 | -282 | 11 | 8 | 0.74% | 9.0 (-1.69) | 11495 (764.96%) |
| 2024-03-01 | 35.3 (2.92%) | 1775 | 28 | 3 | -2 | 0.17% | 10.69 (0.16) | 1328 (-54.04%) |
| 2024-02-23 | 34.3 (-3.65%) | 1747 | 127 | 5 | -47 | 0.29% | 10.53 (0.77) | 2891 (50.12%) |
| 2024-02-16 | 35.6 (-6.81%) | 1620 | -58 | 52 | -11 | 3.21% | 9.76 (-0.35) | 1926 (-58.52%) |
| 2024-02-05 | 38.2 (4.09%) | 1678 | 73 | 63 | -1 | 3.75% | 10.11 (0.44) | 4643 (-13.23%) |
| 2024-02-02 | 36.7 (5.46%) | 1605 | -40 | 64 | 8 | 3.99% | 9.67 (-0.24) | 5351 (-52.32%) |
| 2024-01-26 | 34.8 (2.05%) | 1645 | 233 | 56 | 20 | 3.4% | 9.91 (1.4) | 11225 (-41.06%) |
| 2024-01-19 | 34.1 (-1.59%) | 1412 | 27 | 36 | 6 | 2.55% | 8.51 (0.17) | 19044 (235.79%) |
| 2024-01-12 | 34.65 (14.93%) | 1385 | 450 | 30 | 27 | 2.17% | 8.34 (2.71) | 5671 (1796.37%) |
| 2024-01-05 | 30.15 (-2.27%) | 935 | -33 | 3 | 1 | 0.32% | 5.63 (-0.2) | 299 (11.94%) |
| 2023-12-29 | 30.85 (0.16%) | 968 | 23 | 2 | 0 | 0.21% | 5.83 (0.14) | 267 (6.88%) |
| 2023-12-22 | 30.8 (-0.48%) | 945 | -12 | 2 | 0 | 0.21% | 5.69 (-0.08) | 249 (-72.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 30.95 (-3.28%) | 957 | 34 | 2 | -1 | 0.21% | 5.77 (0.21) | 905 (-62.51%) |
| 2023-12-08 | 32.0 (5.26%) | 923 | -25 | 3 | 1 | 0.33% | 5.56 (-0.15) | 2415 (1009.93%) |
| 2023-12-01 | 30.4 (0.33%) | 948 | 13 | 2 | 0 | 0.21% | 5.71 (0.08) | 217 (-47.83%) |
| 2023-11-24 | 30.3 (4.12%) | 935 | 62 | 2 | 0 | 0.21% | 5.63 (0.37) | 417 (26.59%) |
| 2023-11-17 | 29.1 (1.93%) | 873 | 18 | 2 | 0 | 0.23% | 5.26 (0.11) | 329 (26.29%) |
| 2023-11-10 | 28.55 (0.88%) | 855 | -22 | 2 | 0 | 0.23% | 5.15 (-0.13) | 260 (63.54%) |
| 2023-11-03 | 28.3 (-0.53%) | 877 | -2 | 2 | 0 | 0.23% | 5.28 (-0.02) | 159 (-45.71%) |
| 2023-10-27 | 28.45 (0.18%) | 879 | 1 | 2 | 0 | 0.23% | 5.3 (0.01) | 293 (-7.57%) |
| 2023-10-20 | 28.4 (-5.65%) | 878 | -8 | 2 | -2 | 0.23% | 5.29 (-0.05) | 318 (84.04%) |
| 2023-10-13 | 30.1 (-0.17%) | 886 | -5 | 4 | 0 | 0.45% | 5.34 (-0.03) | 172 (-28.75%) |
| 2023-10-06 | 30.15 (0.67%) | 891 | 4 | 4 | 0 | 0.45% | 5.37 (0.03) | 242 (28.44%) |
| 2023-09-28 | 29.95 (-1.48%) | 887 | -30 | 4 | 0 | 0.45% | 5.34 (-0.19) | 188 (-47.08%) |
| 2023-09-22 | 30.4 (-4.1%) | 917 | -41 | 4 | 0 | 0.44% | 5.53 (-0.24) | 356 (-8.48%) |
| 2023-09-15 | 31.7 (-3.35%) | 958 | 23 | 4 | 2 | 0.42% | 5.77 (0.14) | 389 (105.85%) |
| 2023-09-08 | 32.8 (0.46%) | 935 | 3 | 2 | 0 | 0.21% | 5.63 (0.01) | 189 (-22.03%) |
| 2023-09-01 | 32.65 (-0.91%) | 932 | 3 | 2 | 0 | 0.21% | 5.62 (0.02) | 242 (-55.07%) |
| 2023-08-25 | 32.95 (-6.39%) | 929 | -62 | 2 | 0 | 0.22% | 5.6 (-0.37) | 540 (-36.8%) |
| 2023-08-18 | 35.2 (4.3%) | 991 | 1 | 2 | 0 | 0.2% | 5.97 (0.01) | 855 (72.26%) |
| 2023-08-11 | 33.75 (-1.03%) | 990 | -27 | 2 | 0 | 0.2% | 5.96 (-0.17) | 496 (-0.62%) |
| 2023-08-04 | 34.1 (-3.54%) | 1017 | -13 | 2 | 2 | 0.2% | 6.13 (-0.08) | 499 (-46.2%) |
| 2023-07-28 | 35.35 (3.97%) | 1030 | 13 | 0 | -2 | 0.0% | 6.21 (0.08) | 928 (-25.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 34.0 (1.95%) | 1017 | 4 | 2 | 2 | 0.2% | 6.13 (0.03) | 1252 (18.06%) |
| 2023-07-14 | 33.35 (-3.47%) | 1013 | -47 | 0 | 0 | 0.0% | 6.1 (-0.29) | 1061 (-8.13%) |
| 2023-07-07 | 34.55 (-3.89%) | 1060 | -99 | 0 | 0 | 0.0% | 6.39 (-0.59) | 1155 (7.62%) |
| 2023-06-30 | 35.95 (-4.01%) | 1159 | -330 | 0 | 0 | 0.0% | 6.98 (-1.99) | 1073 (25.92%) |
| 2023-06-21 | 37.45 (2.04%) | 1489 | 21 | 0 | -15 | 0.0% | 8.97 (0.13) | 852 (-25.6%) |
| 2023-06-16 | 36.7 (-3.67%) | 1468 | -89 | 15 | -6 | 1.02% | 8.84 (-0.54) | 1145 (-21.85%) |
| 2023-06-09 | 38.1 (-4.75%) | 1557 | -220 | 21 | 6 | 1.35% | 9.38 (-1.33) | 1466 (-57.0%) |
| 2023-06-02 | 40.0 (-3.61%) | 1777 | -210 | 15 | 8 | 0.84% | 10.71 (-1.26) | 3409 (-30.72%) |
| 2023-05-26 | 41.5 (8.36%) | 1987 | 372 | 7 | 6 | 0.35% | 11.97 (2.24) | 4921 (8.1%) |
| 2023-05-19 | 38.3 (9.12%) | 1615 | -3 | 1 | 0 | 0.06% | 9.73 (-0.02) | 4553 (480.52%) |
| 2023-05-12 | 35.1 (-3.57%) | 1618 | -50 | 1 | -3 | 0.06% | 9.75 (-0.3) | 784 (-48.77%) |
| 2023-05-05 | 36.4 (0.69%) | 1668 | 59 | 4 | 4 | 0.24% | 10.05 (0.36) | 1530 (68.11%) |
| 2023-04-28 | 36.15 (2.41%) | 1609 | -13 | 0 | -10 | 0.0% | 9.69 (-0.08) | 910 (-57.74%) |
| 2023-04-21 | 35.3 (-11.08%) | 1622 | -173 | 10 | -1 | 0.62% | 9.77 (-1.05) | 2154 (-66.97%) |
| 2023-04-14 | 39.7 (6.01%) | 1795 | 67 | 11 | 11 | 0.61% | 10.82 (0.41) | 6523 (470.5%) |
| 2023-04-07 | 37.45 (-3.23%) | 1728 | -164 | 0 | -11 | 0.0% | 10.41 (-0.99) | 1143 (-93.97%) |
| 2023-03-31 | 38.7 (11.69%) | 1892 | 327 | 11 | 11 | 0.58% | 11.4 (1.97) | 18966 (1877.53%) |
| 2023-03-24 | 34.65 (10.7%) | 1565 | 147 | 0 | 0 | 0.0% | 9.43 (0.89) | 959 (287.37%) |
| 2023-03-17 | 31.3 (-1.57%) | 1418 | -24 | 0 | 0 | 0.0% | 8.54 (-0.15) | 247 (-65.07%) |
| 2023-03-10 | 31.8 (0.16%) | 1442 | -34 | 0 | 0 | 0.0% | 8.69 (-0.2) | 708 (241.06%) |
| 2023-03-03 | 31.75 (-2.61%) | 1476 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 207 (-61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 32.6 (7.41%) | 1476 | 12 | 0 | 0 | 0.0% | 8.89 (0.07) | 543 (107.05%) |
| 2023-02-17 | 30.35 (1.17%) | 1464 | -47 | 0 | 0 | 0.0% | 8.82 (-0.28) | 262 (-29.14%) |
| 2023-02-10 | 30.0 (-2.12%) | 1511 | 11 | 0 | 0 | 0.0% | 9.1 (0.06) | 370 (-23.83%) |
| 2023-02-03 | 30.65 (9.66%) | 1500 | 25 | 0 | 0 | 0.0% | 9.04 (0.15) | 486 (832.7%) |
| 2023-01-17 | 27.95 (-0.71%) | 1475 | -9 | 0 | 0 | 0.0% | 8.89 (-0.05) | 52 (-64.86%) |
| 2023-01-13 | 28.15 (-0.71%) | 1484 | -56 | 0 | 0 | 0.0% | 8.94 (-0.34) | 148 (38.03%) |
| 2023-01-06 | 28.35 (1.25%) | 1540 | -5 | 0 | 0 | 0.0% | 9.28 (-0.03) | 107 (-28.41%) |
| 2022-12-30 | 28.0 (-2.95%) | 1545 | 5 | 0 | 0 | 0.0% | 9.31 (0.03) | 150 (-3.2%) |
| 2022-12-23 | 28.85 (-2.2%) | 1540 | 1 | 0 | 0 | 0.0% | 9.28 (0.01) | 155 (3.19%) |
| 2022-12-16 | 29.5 (-2.48%) | 1539 | 9 | 0 | 0 | 0.0% | 9.27 (0.05) | 150 (-56.88%) |
| 2022-12-09 | 30.25 (-2.58%) | 1530 | 55 | 0 | 0 | 0.0% | 9.22 (0.33) | 348 (-17.2%) |
| 2022-12-02 | 31.05 (4.55%) | 1475 | 35 | 0 | 0 | 0.0% | 8.89 (0.21) | 421 (24.9%) |
| 2022-11-25 | 29.7 (2.24%) | 1440 | 39 | 0 | 0 | 0.0% | 8.68 (0.24) | 337 (6.59%) |
| 2022-11-18 | 29.05 (-0.34%) | 1401 | 13 | 0 | 0 | 0.0% | 8.44 (0.08) | 316 (-8.43%) |
| 2022-11-11 | 29.15 (-0.17%) | 1388 | -65 | 0 | 0 | 0.0% | 8.36 (-0.39) | 345 (9.12%) |
| 2022-11-04 | 29.2 (9.98%) | 1453 | 9 | 0 | 0 | 0.0% | 8.75 (0.05) | 316 (25.52%) |
| 2022-10-28 | 26.55 (-1.12%) | 1444 | -30 | 0 | 0 | 0.0% | 8.7 (-0.18) | 252 (50.95%) |
| 2022-10-21 | 26.85 (-1.47%) | 1474 | 1 | 0 | 0 | 0.0% | 8.88 (0.0) | 167 (-41.63%) |
| 2022-10-14 | 27.25 (-8.56%) | 1473 | -96 | 0 | 0 | 0.0% | 8.88 (-0.57) | 286 (41.21%) |
| 2022-10-07 | 29.8 (0.34%) | 1569 | -48 | 0 | -2 | 0.0% | 9.45 (-0.29) | 202 (-39.49%) |
| 2022-09-30 | 29.7 (-5.41%) | 1617 | -29 | 2 | 1 | 0.12% | 9.74 (-0.18) | 335 (-0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 31.4 (-2.64%) | 1646 | 28 | 1 | 0 | 0.06% | 9.92 (0.17) | 337 (-30.15%) |
| 2022-09-16 | 32.25 (4.2%) | 1618 | 53 | 1 | -1 | 0.06% | 9.75 (0.32) | 483 (178.77%) |
| 2022-09-08 | 30.95 (-3.43%) | 1565 | 8 | 2 | 2 | 0.13% | 9.43 (0.05) | 173 (-45.76%) |
| 2022-09-02 | 32.05 (-3.32%) | 1557 | -11 | 0 | 0 | 0.0% | 9.38 (-0.07) | 319 (-29.05%) |
| 2022-08-26 | 33.15 (2.0%) | 1568 | 37 | 0 | 0 | 0.0% | 9.45 (0.23) | 451 (-22.53%) |
| 2022-08-19 | 32.5 (7.79%) | 1531 | -4 | 0 | 0 | 0.0% | 9.22 (-0.03) | 582 (86.6%) |
| 2022-08-12 | 30.15 (3.25%) | 1535 | 14 | 0 | 0 | 0.0% | 9.25 (0.09) | 312 (-10.08%) |
| 2022-08-05 | 29.2 (-5.35%) | 1521 | -22 | 0 | 0 | 0.0% | 9.16 (-0.14) | 346 (-13.67%) |
| 2022-07-29 | 30.85 (-1.44%) | 1543 | 5 | 0 | 0 | 0.0% | 9.3 (0.03) | 401 (-50.98%) |
| 2022-07-22 | 31.3 (5.21%) | 1538 | 58 | 0 | 0 | 0.0% | 9.27 (0.35) | 819 (-34.71%) |
| 2022-07-15 | 29.75 (2.23%) | 1480 | 23 | 0 | 0 | 0.0% | 8.92 (0.14) | 1255 (-26.36%) |
| 2022-07-08 | 29.1 (-3.0%) | 1457 | -193 | 0 | 0 | 0.0% | 8.78 (-1.16) | 1705 (228.35%) |
| 2022-07-01 | 30.0 (-10.45%) | 1650 | -77 | 0 | 0 | 0.0% | 9.94 (-0.47) | 519 (-6.36%) |
| 2022-06-24 | 33.5 (-4.56%) | 1727 | -91 | 0 | 0 | 0.0% | 10.41 (-0.54) | 554 (-20.33%) |
| 2022-06-17 | 35.1 (-1.54%) | 1818 | 22 | 0 | 0 | 0.0% | 10.95 (0.13) | 696 (3.33%) |
| 2022-06-10 | 35.65 (-2.86%) | 1796 | 9 | 0 | 0 | 0.0% | 10.82 (0.05) | 673 (73.19%) |
| 2022-06-02 | 36.7 (-0.68%) | 1787 | -2 | 0 | 0 | 0.0% | 10.77 (-0.01) | 389 (34.81%) |
| 2022-05-27 | 36.95 (-1.34%) | 1789 | -9 | 0 | 0 | 0.0% | 10.78 (-0.05) | 288 (-7.02%) |
| 2022-05-20 | 37.45 (3.6%) | 1798 | -25 | 0 | -1 | 0.0% | 10.83 (-0.15) | 310 (-39.48%) |
| 2022-05-13 | 36.15 (-4.24%) | 1823 | -52 | 1 | -2 | 0.05% | 10.98 (-0.32) | 512 (30.32%) |
| 2022-05-06 | 37.75 (1.89%) | 1875 | 18 | 3 | -4 | 0.16% | 11.3 (0.11) | 393 (-61.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 37.05 (-7.49%) | 1857 | -226 | 7 | -3 | 0.38% | 11.19 (-1.36) | 1008 (58.63%) |
| 2022-04-22 | 40.05 (1.91%) | 2083 | -65 | 10 | -7 | 0.48% | 12.55 (-0.39) | 636 (-66.85%) |
| 2022-04-15 | 39.3 (-14.19%) | 2148 | -43 | 17 | 15 | 0.79% | 12.94 (-0.26) | 1918 (98.29%) |
| 2022-04-08 | 45.8 (4.93%) | 2191 | -11 | 2 | 2 | 0.09% | 13.2 (-0.07) | 967 (48.04%) |
| 2022-04-01 | 43.65 (-2.13%) | 2202 | -2 | 0 | -54 | 0.0% | 13.27 (-0.01) | 653 (-36.11%) |
| 2022-03-25 | 44.6 (-1.22%) | 2204 | -50 | 54 | -4 | 2.45% | 13.28 (-0.3) | 1022 (-14.16%) |
| 2022-03-18 | 45.15 (1.23%) | 2254 | 47 | 58 | -2 | 2.57% | 13.58 (0.28) | 1191 (-34.91%) |
| 2022-03-11 | 44.6 (-5.11%) | 2207 | -150 | 60 | -7 | 2.72% | 13.3 (-0.9) | 1830 (47.65%) |
| 2022-03-04 | 47.0 (3.07%) | 2357 | 2 | 67 | 4 | 2.84% | 14.2 (0.01) | 1239 (-74.92%) |
| 2022-02-25 | 45.6 (-5.39%) | 2355 | -97 | 63 | -28 | 2.68% | 14.19 (-0.58) | 4944 (25.55%) |
| 2022-02-18 | 48.2 (0.42%) | 2452 | -102 | 91 | -2 | 3.71% | 14.77 (-0.62) | 3938 (-29.63%) |
| 2022-02-11 | 48.0 (6.43%) | 2554 | -24 | 93 | 6 | 3.64% | 15.39 (-0.14) | 5596 (138.31%) |
| 2022-01-26 | 45.1 (-0.11%) | 2578 | -129 | 87 | 2 | 3.37% | 15.53 (-0.78) | 2348 (-38.38%) |
| 2022-01-21 | 45.15 (-2.69%) | 2707 | -71 | 85 | -28 | 3.14% | 16.31 (-0.43) | 3811 (-60.41%) |
| 2022-01-14 | 46.4 (-9.55%) | 2778 | -37 | 113 | 3 | 4.07% | 16.74 (-0.22) | 9627 (-61.76%) |
| 2022-01-07 | 51.3 (-12.76%) | 2815 | -589 | 110 | -63 | 3.91% | 16.96 (-3.55) | 25175 (-28.11%) |
| 2021-12-30 | 58.8 (19.27%) | 3404 | 1129 | 173 | 58 | 5.08% | 20.51 (6.8) | 35018 (96.51%) |
| 2021-12-24 | 49.3 (-12.9%) | 2275 | -325 | 115 | -62 | 5.05% | 13.71 (-1.96) | 17820 (-25.57%) |
| 2021-12-17 | 56.6 (28.49%) | 2600 | 775 | 177 | 176 | 6.81% | 15.67 (4.67) | 23942 (1105.21%) |
| 2021-12-10 | 44.05 (13.09%) | 1825 | 269 | 1 | 1 | 0.05% | 11.0 (1.62) | 1986 (748.2%) |
| 2021-12-03 | 38.95 (-1.02%) | 1556 | -7 | 0 | 0 | 0.0% | 9.38 (-0.04) | 234 (-21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 39.35 (-0.38%) | 1563 | -13 | 0 | 0 | 0.0% | 9.42 (-0.08) | 297 (-44.39%) |
| 2021-11-19 | 39.5 (-1.5%) | 1576 | 1576 | 0 | 0 | 0.0% | 9.5 (0) | 535 (-28.07%) |
| 2021-11-13 | 40.1 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 744 (-11.79%) |
| 2021-11-06 | 45.2 (26.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (97.17%) |
| 2021-10-30 | 35.85 (-5.16%) | 0 | -1536 | 0 | -1 | 0 | N/A (0) | 428 (64.6%) |
| 2021-10-22 | 37.8 (5.15%) | 1536 | -10 | 1 | 0 | 0.07% | 9.25 (-0.06) | 260 (-49.32%) |
| 2021-10-15 | 35.95 (1.27%) | 1546 | -47 | 1 | 0 | 0.06% | 9.31 (-0.29) | 513 (-4.64%) |
| 2021-10-08 | 35.5 (-3.01%) | 1593 | -197 | 1 | 1 | 0.06% | 9.6 (-1.19) | 538 (27.81%) |
| 2021-10-01 | 36.6 (-5.3%) | 1790 | -28 | 0 | 0 | 0.0% | 10.79 (-0.16) | 421 (217.83%) |
| 2021-09-24 | 38.65 (0.13%) | 1818 | 0 | 0 | 0 | 0.0% | 10.95 (0.0) | 132 (-47.76%) |
| 2021-09-17 | 38.6 (-0.52%) | 1818 | -21 | 0 | 0 | 0.0% | 10.95 (-0.13) | 253 (-35.5%) |
| 2021-09-10 | 38.8 (-2.14%) | 1839 | -106 | 0 | 0 | 0.0% | 11.08 (-0.64) | 393 (8.72%) |
| 2021-09-03 | 39.65 (-1.12%) | 1945 | -32 | 0 | 0 | 0.0% | 11.72 (-0.19) | 361 (52.92%) |
| 2021-08-27 | 40.1 (2.04%) | 1977 | -39 | 0 | -1 | 0.0% | 11.91 (-0.24) | 236 (-62.75%) |
| 2021-08-20 | 39.3 (-4.03%) | 2016 | -81 | 1 | 1 | 0.05% | 12.15 (-0.48) | 634 (-37.02%) |
| 2021-08-13 | 40.95 (-9.4%) | 2097 | -130 | 0 | 0 | 0.0% | 12.63 (-0.79) | 1008 (-49.79%) |
| 2021-08-06 | 45.2 (0.56%) | 2227 | 175 | 0 | 0 | 0.0% | 13.42 (1.06) | 2007 (-10.57%) |
| 2021-07-30 | 44.95 (-7.42%) | 2052 | 10 | 0 | -1 | 0.0% | 12.36 (0.06) | 2244 (-71.18%) |
| 2021-07-23 | 48.55 (9.97%) | 2042 | 305 | 1 | 1 | 0.05% | 12.3 (1.83) | 7788 (387.37%) |
| 2021-07-16 | 44.15 (9.01%) | 1737 | 32 | 0 | 0 | 0.0% | 10.47 (0.2) | 1598 (171.66%) |
| 2021-07-09 | 40.5 (-2.53%) | 1705 | 12 | 0 | 0 | 0.0% | 10.27 (0.07) | 588 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 41.55 (2.21%) | 1693 | 49 | 0 | 0 | 0.0% | 10.2 (0.29) | 1243 (155.37%) |
| 2021-06-25 | 40.65 (0.12%) | 1644 | -6 | 0 | -37 | 0.0% | 9.91 (-0.03) | 486 (0.52%) |
| 2021-06-18 | 40.6 (0.25%) | 1650 | 24 | 37 | 0 | 2.24% | 9.94 (0.14) | 484 (63.1%) |
| 2021-06-11 | 40.5 (-1.22%) | 1626 | 12 | 37 | 0 | 2.28% | 9.8 (0.08) | 296 (-47.4%) |
| 2021-06-04 | 41.0 (-0.73%) | 1614 | -42 | 37 | 0 | 2.29% | 9.72 (-0.26) | 564 (-23.34%) |
| 2021-05-28 | 41.3 (3.77%) | 1656 | -83 | 37 | 1 | 2.23% | 9.98 (-0.5) | 736 (-49.22%) |
| 2021-05-21 | 39.8 (3.24%) | 1739 | -381 | 36 | 22 | 2.07% | 10.48 (-2.29) | 1450 (-32.78%) |
| 2021-05-14 | 38.55 (-12.39%) | 2120 | -351 | 14 | 13 | 0.66% | 12.77 (-2.12) | 2157 (-22.17%) |
| 2021-05-07 | 44.0 (-6.88%) | 2471 | -545 | 1 | 1 | 0.04% | 14.89 (-3.28) | 2771 (209.09%) |
| 2021-04-29 | 47.25 (-1.15%) | 3016 | -8 | 0 | -1 | 0.0% | 18.17 (-0.05) | 896 (-52.88%) |
| 2021-04-23 | 47.8 (-3.73%) | 3024 | -31 | 1 | 0 | 0.03% | 18.22 (-0.19) | 1903 (-57.54%) |
| 2021-04-16 | 49.65 (-7.2%) | 3055 | 26 | 1 | 1 | 0.03% | 18.41 (0.16) | 4483 (-44.48%) |
| 2021-04-09 | 53.5 (5.31%) | 3029 | 508 | 0 | -34 | 0.0% | 18.25 (3.06) | 8075 (47.48%) |
| 2021-04-01 | 50.8 (5.83%) | 2521 | -65 | 34 | 24 | 1.35% | 15.19 (-0.39) | 5475 (14.21%) |
| 2021-03-26 | 48.0 (10.6%) | 2586 | 189 | 10 | 9 | 0.39% | 15.58 (1.14) | 4794 (279.32%) |
| 2021-03-19 | 43.4 (5.47%) | 2397 | 62 | 1 | 1 | 0.04% | 14.44 (0.37) | 1263 (35.42%) |
| 2021-03-12 | 41.15 (-1.08%) | 2335 | -62 | 0 | 0 | 0.0% | 14.07 (-0.37) | 933 (80.11%) |
| 2021-03-05 | 41.6 (-5.45%) | 2397 | -96 | 0 | 0 | 0.0% | 14.44 (-0.58) | 518 (-76.04%) |
| 2021-02-26 | 44.0 (1.97%) | 2493 | -37 | 0 | 0 | 0.0% | 15.02 (-0.22) | 2162 (105.41%) |
| 2021-02-19 | 43.15 (5.76%) | 2530 | -29 | 0 | 0 | 0.0% | 15.24 (-0.18) | 1053 (-2.73%) |
| 2021-02-05 | 40.8 (-0.61%) | 2559 | -74 | 0 | 0 | 0.0% | 15.42 (-0.44) | 1082 (-41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 41.05 (-6.39%) | 2633 | -259 | 0 | -2 | 0.0% | 15.86 (-1.56) | 1861 (-46.65%) |
| 2021-01-22 | 43.85 (-3.09%) | 2892 | -5 | 2 | -18 | 0.07% | 17.42 (-0.03) | 3489 (-54.44%) |
| 2021-01-15 | 45.25 (-11.27%) | 2897 | 29 | 20 | -48 | 0.69% | 17.45 (0.17) | 7659 (-66.93%) |
| 2021-01-08 | 51.0 (15.25%) | 2868 | 1886 | 68 | 66 | 2.37% | 17.28 (11.36) | 23163 (414.13%) |
| 2020-12-31 | 44.25 (12.03%) | 982 | 151 | 2 | 2 | 0.2% | 5.92 (0.91) | 4505 (237.27%) |
| 2020-12-25 | 39.5 (4.5%) | 831 | 31 | 0 | -22 | 0.0% | 5.01 (0.19) | 1335 (118.41%) |
| 2020-12-18 | 37.8 (0.93%) | 800 | -64 | 22 | 16 | 2.75% | 4.82 (-0.39) | 611 (-75.07%) |
| 2020-12-11 | 37.45 (-6.26%) | 864 | 177 | 6 | 6 | 0.69% | 5.21 (1.07) | 2453 (-5.98%) |
| 2020-12-04 | 39.95 (-1.36%) | 687 | 140 | 0 | 0 | 0.0% | 4.14 (0.84) | 2609 (128.76%) |
| 2020-11-27 | 40.5 (0.0%) | 547 | 79 | 0 | 0 | 0.0% | 3.3 (0.48) | 1140 (1.81%) |
| 2020-11-20 | 40.5 (0.25%) | 468 | 93 | 0 | 0 | 0.0% | 2.82 (0.56) | 1120 (160.87%) |
| 2020-11-13 | 40.4 (0.12%) | 375 | 27 | 0 | 0 | 0.0% | 2.26 (0.16) | 429 (19.53%) |
| 2020-11-06 | 40.35 (-0.12%) | 348 | 47 | 0 | -1 | 0.0% | 2.1 (0.29) | 359 (85.0%) |
| 2020-10-30 | 40.4 (-2.42%) | 301 | 1 | 1 | 0 | 0.33% | 1.81 (0.0) | 194 (-17.85%) |
