- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 12.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 157.5 | 157.5 | 158.5 | 157.0 |
| 2024-12-25 | 12.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 157.0 | 157.0 | 158.0 | 156.5 |
| 2024-12-24 | 12.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 157.0 | 156.5 | 158.0 | 156.0 |
| 2024-12-23 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 156.0 | 157.0 | 157.0 | 156.0 |
| 2024-12-20 | 12.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 157.0 | 158.5 | 159.0 | 157.0 |
| 2024-12-19 | 12.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 157.5 | 158.0 | 159.0 | 157.5 |
| 2024-12-18 | 12.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 51.79 | 0 | 0.0 | 0 | 0.0 | 56 | 158.5 | 159.0 | 159.0 | 157.5 |
| 2024-12-17 | 12.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 159.0 | 155.0 | 160.0 | 155.0 |
| 2024-12-16 | 12.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 155.0 | 156.5 | 158.0 | 155.0 |
| 2024-12-13 | 12.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 156.5 | 158.0 | 158.0 | 154.5 |
| 2024-12-12 | 12.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 158.5 | 161.0 | 161.0 | 158.5 |
| 2024-12-11 | 12.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 158.5 | 158.0 | 161.0 | 158.0 |
| 2024-12-10 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 159.0 | 161.5 | 164.0 | 159.0 |
| 2024-12-09 | 12.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 161.5 | 165.0 | 165.0 | 160.0 |
| 2024-12-06 | 12.34 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -80 | 35.24 | 0 | 0.0 | 0 | 0.0 | 227 | 161.0 | 168.0 | 170.0 | 161.0 |
| 2024-12-05 | 12.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 45.0 | 0 | 0.0 | 0 | 0.0 | 80 | 161.0 | 159.0 | 163.5 | 159.0 |
| 2024-12-04 | 12.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 158.0 | 155.0 | 158.0 | 155.0 |
| 2024-12-03 | 12.49 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 54 | 43.9 | 0 | 0.0 | 0 | 0.0 | 123 | 154.5 | 154.5 | 157.0 | 154.0 |
| 2024-12-02 | 12.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 154.5 | 156.0 | 156.5 | 153.5 |
| 2024-11-29 | 12.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 155.0 | 152.5 | 156.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-28 | 12.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 152.5 | 153.0 | 154.0 | 151.5 |
| 2024-11-27 | 12.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 39.53 | 0 | 0.0 | 0 | 0.0 | 43 | 154.0 | 158.0 | 158.0 | 153.5 |
| 2024-11-26 | 12.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 45.33 | 0 | 0.0 | 0 | 0.0 | 75 | 159.5 | 159.5 | 160.5 | 158.5 |
| 2024-11-25 | 12.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 158.0 | 159.5 | 159.5 | 157.5 |
| 2024-11-22 | 12.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 24.05 | 0 | 0.0 | 1 | 1.27 | 79 | 158.5 | 157.0 | 161.0 | 156.5 |
| 2024-11-21 | 12.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 156.5 | 152.0 | 156.5 | 152.0 |
| 2024-11-20 | 12.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 152.0 | 151.5 | 154.0 | 151.0 |
| 2024-11-19 | 12.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 47.69 | 0 | 0.0 | 0 | 0.0 | 65 | 151.5 | 150.0 | 152.5 | 148.5 |
| 2024-11-18 | 12.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | -1 | 0.83 | 120 | 152.0 | 158.0 | 158.0 | 149.0 |
| 2024-11-15 | 12.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 157.5 | 159.0 | 160.0 | 156.0 |
| 2024-11-14 | 12.33 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -57 | 14.25 | 0 | 0.0 | 1 | 0.25 | 400 | 158.0 | 164.0 | 164.0 | 156.0 |
| 2024-11-13 | 12.52 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 92 | 13.92 | 0 | 0.0 | 0 | 0.0 | 661 | 163.0 | 152.5 | 163.0 | 152.5 |
| 2024-11-12 | 12.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.29 | 0 | 0.0 | -1 | 0.29 | 350 | 148.5 | 152.5 | 154.0 | 146.5 |
| 2024-11-11 | 12.25 (-0.24) | 0.0 (0.0) | 0.0 (-0.06) | -106 | 14.89 | 0 | 0.0 | -37 | 5.2 | 712 | 159.5 | 169.5 | 169.5 | 159.5 |
| 2024-11-08 | 12.49 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 177.0 | 177.5 | 179.5 | 176.0 |
| 2024-11-07 | 12.51 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 26 | 33.77 | 0 | 0.0 | -1 | 1.3 | 77 | 178.5 | 176.5 | 180.5 | 176.5 |
| 2024-11-06 | 12.44 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 18 | 32.14 | 0 | 0.0 | 1 | 1.79 | 56 | 179.0 | 175.5 | 179.5 | 175.5 |
| 2024-11-05 | 12.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 176.0 | 174.5 | 178.5 | 174.5 |
| 2024-11-04 | 12.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 177.0 | 173.0 | 177.5 | 173.0 |
| 2024-11-01 | 12.34 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 4.76 | 0 | 0.0 | -1 | 1.59 | 63 | 175.5 | 171.0 | 176.0 | 171.0 |
| 2024-10-30 | 12.33 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 175.5 | 176.5 | 178.0 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-29 | 12.36 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -17 | 29.82 | 0 | 0.0 | -1 | 1.75 | 57 | 177.0 | 176.0 | 181.5 | 176.0 |
| 2024-10-28 | 12.42 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 179.0 | 179.5 | 182.0 | 178.0 |
| 2024-10-25 | 12.47 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -26 | 21.85 | 0 | 0.0 | 0 | 0.0 | 119 | 179.5 | 179.5 | 179.5 | 176.5 |
| 2024-10-24 | 12.56 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 179.0 | 180.5 | 181.5 | 179.0 |
| 2024-10-23 | 12.62 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 180.5 | 178.0 | 182.5 | 178.0 |
| 2024-10-22 | 12.6 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 29 | 38.16 | 0 | 0.0 | 1 | 1.32 | 76 | 178.0 | 178.0 | 179.5 | 178.0 |
| 2024-10-21 | 12.5 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 36 | 45.0 | 0 | 0.0 | -1 | 1.25 | 80 | 179.0 | 177.5 | 179.0 | 176.5 |
| 2024-10-18 | 12.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 178.5 | 178.0 | 180.0 | 178.0 |
| 2024-10-17 | 12.37 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 178.5 | 180.0 | 182.0 | 178.0 |
| 2024-10-16 | 12.43 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.41 | 0 | 0.0 | -1 | 1.2 | 83 | 181.0 | 178.0 | 185.5 | 178.0 |
| 2024-10-15 | 12.45 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 42 | 40.0 | 0 | 0.0 | 0 | 0.0 | 105 | 181.0 | 177.0 | 181.0 | 177.0 |
| 2024-10-14 | 12.3 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 90 | 40.54 | 0 | 0.0 | 0 | 0.0 | 222 | 177.0 | 180.5 | 180.5 | 175.0 |
| 2024-10-11 | 12.0 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -33 | 15.87 | 0 | 0.0 | 0 | 0.0 | 208 | 180.5 | 185.0 | 185.5 | 178.0 |
| 2024-10-09 | 12.11 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 24 | 31.58 | 0 | 0.0 | 0 | 0.0 | 76 | 188.5 | 187.5 | 191.0 | 187.5 |
| 2024-10-08 | 12.03 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 187.0 | 186.5 | 189.0 | 185.0 |
| 2024-10-07 | 11.95 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -61 | 28.11 | 0 | 0.0 | 1 | 0.46 | 217 | 187.5 | 191.0 | 193.5 | 187.0 |
| 2024-10-04 | 12.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -41 | 31.54 | 0 | 0.0 | 0 | 0.0 | 130 | 193.0 | 196.0 | 197.0 | 192.5 |
| 2024-10-01 | 12.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 196.0 | 196.0 | 197.5 | 196.0 |
| 2024-09-30 | 12.2 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 197.5 | 197.0 | 199.5 | 197.0 |
| 2024-09-27 | 12.27 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.04 | 0 | 0.0 | 1 | 1.01 | 99 | 199.5 | 196.5 | 199.5 | 196.5 |
| 2024-09-26 | 12.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 197.0 | 197.5 | 200.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-25 | 12.25 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 198.5 | 197.0 | 199.5 | 197.0 |
| 2024-09-24 | 12.17 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 7 | 12.28 | -3 | 5.26 | 0 | 0.0 | 57 | 197.5 | 197.5 | 198.0 | 197.0 |
| 2024-09-23 | 12.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.41 | 0 | 0.0 | -1 | 1.47 | 68 | 199.0 | 197.5 | 199.0 | 196.0 |
| 2024-09-20 | 12.21 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 7 | 9.33 | 0 | 0.0 | -1 | 1.33 | 75 | 198.5 | 197.5 | 199.0 | 197.5 |
| 2024-09-19 | 12.17 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 32.56 | 0 | 0.0 | 1 | 2.33 | 43 | 199.5 | 200.0 | 200.0 | 196.0 |
| 2024-09-18 | 12.13 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 198.0 | 199.0 | 201.0 | 197.5 |
| 2024-09-16 | 12.11 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 198.5 | 199.0 | 199.5 | 197.5 |
| 2024-09-13 | 12.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 197.0 | 197.0 | 198.0 | 195.5 |
| 2024-09-12 | 12.06 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -27 | 40.91 | 0 | 0.0 | 0 | 0.0 | 66 | 198.0 | 198.0 | 198.5 | 197.0 |
| 2024-09-11 | 12.17 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.13 | 0 | 0.0 | -1 | 1.28 | 78 | 196.5 | 201.5 | 201.5 | 195.5 |
| 2024-09-10 | 12.19 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 153 | 197.0 | 204.5 | 204.5 | 196.5 |
| 2024-09-09 | 12.16 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 13 | 24.07 | 0 | 0.0 | -1 | 1.85 | 54 | 201.0 | 201.0 | 202.0 | 200.0 |
| 2024-09-06 | 12.1 (-0.36) | 0.0 (0.0) | 0.07 (-0.01) | -15 | 15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 202.5 | 202.0 | 203.5 | 201.5 |
| 2024-09-05 | 12.46 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -23 | 25.0 | 0 | 0.0 | -1 | 1.09 | 92 | 201.5 | 204.5 | 205.5 | 200.0 |
| 2024-09-04 | 12.53 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 203.5 | 203.0 | 205.5 | 200.5 |
| 2024-09-03 | 12.5 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -14 | 37.84 | 0 | 0.0 | -1 | 2.7 | 37 | 208.5 | 211.5 | 211.5 | 208.5 |
| 2024-09-02 | 12.54 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -8 | 17.39 | 0 | 0.0 | -1 | 2.17 | 46 | 208.5 | 210.5 | 211.0 | 208.0 |
| 2024-08-30 | 12.58 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 6.25 | 0 | 0.0 | 2 | 1.79 | 112 | 210.5 | 207.0 | 212.5 | 206.5 |
| 2024-08-29 | 12.54 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 206.0 | 203.0 | 209.0 | 203.0 |
| 2024-08-28 | 12.51 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 204.5 | 204.0 | 206.0 | 204.0 |
| 2024-08-27 | 12.46 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 205.0 | 204.0 | 205.0 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-26 | 12.49 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 204.0 | 206.0 | 207.5 | 204.0 |
| 2024-08-23 | 12.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 205.5 | 207.0 | 207.0 | 204.0 |
| 2024-08-22 | 12.54 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -28 | 18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 207.5 | 212.0 | 212.0 | 207.0 |
| 2024-08-21 | 12.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 210.5 | 204.5 | 211.0 | 202.5 |
| 2024-08-20 | 12.66 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 203.5 | 202.0 | 204.5 | 201.0 |
| 2024-08-19 | 12.68 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -10 | 9.35 | 0 | 0.0 | 2 | 1.87 | 107 | 201.0 | 201.5 | 204.0 | 201.0 |
| 2024-08-16 | 12.71 (+0.15) | 0.0 (-0.01) | 0.07 (-0.01) | 37 | 15.1 | -2 | 0.82 | -1 | 0.41 | 245 | 200.0 | 198.0 | 202.0 | 197.0 |
| 2024-08-15 | 12.56 (+0.07) | 0.01 (-0.2) | 0.08 (0.0) | 26 | 16.46 | -58 | 36.71 | 0 | 0.0 | 158 | 196.0 | 199.5 | 200.0 | 196.0 |
| 2024-08-14 | 12.49 (-0.2) | 0.21 (-0.01) | 0.08 (0.0) | -41 | 24.85 | 0 | 0.0 | 0 | 0.0 | 165 | 198.0 | 200.5 | 200.5 | 197.5 |
| 2024-08-13 | 12.69 (-0.16) | 0.22 (+0.01) | 0.08 (-0.01) | -32 | 36.78 | 0 | 0.0 | -6 | 6.9 | 87 | 200.5 | 203.5 | 203.5 | 199.5 |
| 2024-08-12 | 12.85 (+0.01) | 0.21 (0.0) | 0.09 (-0.01) | 9 | 3.06 | 0 | 0.0 | -2 | 0.68 | 294 | 202.0 | 198.0 | 203.0 | 194.5 |
| 2024-08-09 | 12.84 (+0.64) | 0.21 (0.0) | 0.1 (0.0) | 178 | 25.95 | 0 | 0.0 | 0 | 0.0 | 686 | 200.0 | 204.0 | 209.0 | 199.0 |
| 2024-08-08 | 12.2 (+0.05) | 0.21 (0.0) | 0.1 (0.0) | 10 | 2.07 | 0 | 0.0 | 1 | 0.21 | 482 | 201.0 | 214.0 | 214.0 | 199.5 |
| 2024-08-07 | 12.15 (+0.27) | 0.21 (0.0) | 0.1 (0.0) | 75 | 18.66 | 0 | 0.0 | 0 | 0.0 | 402 | 214.0 | 208.0 | 215.0 | 208.0 |
| 2024-08-06 | 11.88 (-0.04) | 0.21 (-0.01) | 0.1 (0.0) | -10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 215.0 | 220.0 | 224.0 | 202.5 |
| 2024-08-05 | 11.92 (-0.04) | 0.22 (+0.01) | 0.1 (-0.02) | -6 | 3.26 | 0 | 0.0 | -6 | 3.26 | 184 | 217.5 | 226.0 | 228.5 | 217.0 |
| 2024-08-02 | 11.96 (-0.55) | 0.21 (0.0) | 0.12 (-0.08) | -155 | 50.65 | 0 | 0.0 | -21 | 6.86 | 306 | 241.0 | 255.0 | 255.0 | 240.0 |
| 2024-08-01 | 12.51 (+0.11) | 0.21 (-0.01) | 0.2 (-0.02) | 32 | 10.96 | 0 | 0.0 | -6 | 2.05 | 292 | 282.0 | 285.0 | 288.0 | 280.0 |
| 2024-07-31 | 12.4 (+0.13) | 0.22 (+0.01) | 0.22 (+0.03) | 24 | 21.43 | 0 | 0.0 | 9 | 8.04 | 112 | 282.0 | 276.5 | 283.0 | 276.0 |
| 2024-07-30 | 12.27 (+0.01) | 0.21 (-0.01) | 0.19 (-0.04) | -1 | 0.89 | 0 | 0.0 | -13 | 11.61 | 112 | 276.0 | 273.5 | 276.5 | 271.0 |
| 2024-07-29 | 12.26 (-0.02) | 0.22 (+0.01) | 0.23 (-0.05) | -12 | 9.02 | 0 | 0.0 | -13 | 9.77 | 133 | 273.0 | 277.5 | 279.5 | 272.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 12.28 (-0.19) | 0.21 (0.0) | 0.28 (+0.01) | -3 | 5.77 | 0 | 0.0 | 3 | 5.77 | 52 | 277.0 | 278.0 | 279.5 | 274.0 |
| 2024-07-23 | 12.47 (0.0) | 0.21 (0.0) | 0.27 (+0.12) | 1 | 1.08 | 0 | 0.0 | 33 | 35.48 | 93 | 281.0 | 272.5 | 282.5 | 272.5 |
| 2024-07-22 | 12.47 (-0.06) | 0.21 (-0.01) | 0.15 (-0.01) | -13 | 11.71 | 0 | 0.0 | -2 | 1.8 | 111 | 272.0 | 276.5 | 277.0 | 271.5 |
| 2024-07-19 | 12.53 (+0.01) | 0.22 (+0.01) | 0.16 (-0.05) | 5 | 5.56 | 0 | 0.0 | -14 | 15.56 | 90 | 277.5 | 279.0 | 280.5 | 277.0 |
| 2024-07-18 | 12.52 (-0.03) | 0.21 (0.0) | 0.21 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 279.0 | 279.5 | 282.0 | 279.0 |
| 2024-07-17 | 12.55 (+0.04) | 0.21 (-0.01) | 0.21 (+0.01) | 2 | 2.15 | 0 | 0.0 | 2 | 2.15 | 93 | 281.0 | 278.5 | 282.5 | 278.5 |
| 2024-07-16 | 12.51 (+0.05) | 0.22 (-0.03) | 0.2 (0.0) | 9 | 9.18 | -10 | 10.2 | -1 | 1.02 | 98 | 278.5 | 276.0 | 280.5 | 276.0 |
| 2024-07-15 | 12.46 (+0.01) | 0.25 (0.0) | 0.2 (-0.03) | -6 | 9.09 | 0 | 0.0 | -7 | 10.61 | 66 | 276.0 | 276.0 | 278.0 | 274.5 |
| 2024-07-12 | 12.45 (+0.03) | 0.25 (-0.1) | 0.23 (-0.07) | 0 | 0.0 | -27 | 27.84 | -21 | 21.65 | 97 | 276.0 | 275.0 | 277.0 | 274.0 |
| 2024-07-11 | 12.42 (-0.02) | 0.35 (-0.02) | 0.3 (0.0) | -43 | 30.5 | -6 | 4.26 | -1 | 0.71 | 141 | 276.5 | 274.5 | 277.5 | 273.0 |
| 2024-07-10 | 12.44 (-0.1) | 0.37 (-0.07) | 0.3 (0.0) | -45 | 23.08 | -20 | 10.26 | 0 | 0.0 | 195 | 275.0 | 277.0 | 277.0 | 272.5 |
| 2024-07-09 | 12.54 (-0.11) | 0.44 (0.0) | 0.3 (-0.37) | -19 | 3.7 | 0 | 0.0 | -101 | 19.69 | 513 | 276.0 | 287.0 | 287.5 | 275.0 |
| 2024-07-08 | 12.65 (-0.46) | 0.44 (-0.07) | 0.67 (-0.01) | -127 | 23.61 | -20 | 3.72 | -3 | 0.56 | 538 | 286.0 | 292.5 | 293.0 | 282.0 |
| 2024-07-05 | 13.11 (+0.41) | 0.51 (0.0) | 0.68 (+0.17) | 114 | 48.1 | 0 | 0.0 | 47 | 19.83 | 237 | 298.0 | 292.0 | 299.5 | 292.0 |
| 2024-07-04 | 12.7 (-0.07) | 0.51 (0.0) | 0.51 (-0.01) | -16 | 15.24 | 0 | 0.0 | -2 | 1.9 | 105 | 290.5 | 291.0 | 291.5 | 290.5 |
| 2024-07-03 | 12.77 (-0.11) | 0.51 (-0.01) | 0.52 (0.0) | -31 | 38.75 | -3 | 3.75 | 0 | 0.0 | 80 | 292.0 | 293.5 | 295.0 | 290.0 |
| 2024-07-02 | 12.88 (-0.03) | 0.52 (0.0) | 0.52 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 293.5 | 297.5 | 297.5 | 293.0 |
| 2024-07-01 | 12.91 (+0.15) | 0.52 (-0.07) | 0.52 (0.0) | 43 | 31.39 | -20 | 14.6 | -1 | 0.73 | 137 | 296.0 | 293.0 | 297.0 | 291.5 |
| 2024-06-28 | 12.76 (-0.03) | 0.59 (0.0) | 0.52 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 293.0 | 296.0 | 296.0 | 291.5 |
| 2024-06-27 | 12.79 (+0.11) | 0.59 (0.0) | 0.52 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 293.5 | 293.5 | 298.0 | 293.5 |
| 2024-06-26 | 12.68 (+0.11) | 0.59 (0.0) | 0.52 (0.0) | 29 | 30.53 | 0 | 0.0 | 0 | 0.0 | 95 | 293.0 | 291.5 | 295.0 | 290.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 12.57 (-0.1) | 0.59 (0.0) | 0.52 (0.0) | -17 | 22.08 | 0 | 0.0 | -1 | 1.3 | 77 | 289.0 | 290.0 | 290.5 | 288.0 |
| 2024-06-24 | 12.67 (-0.02) | 0.59 (0.0) | 0.52 (-0.01) | -3 | 9.68 | 0 | 0.0 | -1 | 3.23 | 31 | 290.5 | 291.5 | 292.0 | 290.5 |
| 2024-06-21 | 12.69 (-0.01) | 0.59 (-0.04) | 0.53 (0.0) | -1 | 1.41 | -9 | 12.68 | -1 | 1.41 | 71 | 291.0 | 293.0 | 294.0 | 289.5 |
| 2024-06-20 | 12.7 (-0.01) | 0.63 (0.0) | 0.53 (0.0) | 4 | 8.33 | 0 | 0.0 | 2 | 4.17 | 48 | 291.5 | 292.0 | 293.5 | 291.0 |
| 2024-06-19 | 12.71 (+0.01) | 0.63 (0.0) | 0.53 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 291.0 | 293.0 | 293.0 | 291.0 |
| 2024-06-18 | 12.7 (+0.02) | 0.63 (0.0) | 0.53 (0.0) | 7 | 16.28 | 0 | 0.0 | -1 | 2.33 | 43 | 293.0 | 293.0 | 293.0 | 290.0 |
| 2024-06-17 | 12.68 (+0.05) | 0.63 (0.0) | 0.53 (0.0) | 17 | 25.0 | 0 | 0.0 | -1 | 1.47 | 68 | 291.5 | 292.0 | 294.0 | 290.5 |
| 2024-06-14 | 12.63 (+0.01) | 0.63 (0.0) | 0.53 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 290.0 | 289.0 | 292.0 | 289.0 |
| 2024-06-13 | 12.62 (-0.01) | 0.63 (0.0) | 0.53 (-0.01) | -12 | 7.55 | 0 | 0.0 | -3 | 1.89 | 159 | 289.0 | 290.5 | 290.5 | 287.5 |
| 2024-06-12 | 12.63 (-0.04) | 0.63 (-0.08) | 0.54 (0.0) | -11 | 10.0 | -22 | 20.0 | 1 | 0.91 | 110 | 290.0 | 290.5 | 292.0 | 288.5 |
| 2024-06-11 | 12.67 (-0.05) | 0.71 (0.0) | 0.54 (-0.02) | -3 | 2.46 | 0 | 0.0 | -5 | 4.1 | 122 | 290.0 | 294.0 | 294.5 | 290.0 |
| 2024-06-07 | 12.72 (-0.19) | 0.71 (0.0) | 0.56 (0.0) | -54 | 15.88 | 0 | 0.0 | 0 | 0.0 | 340 | 294.0 | 303.0 | 306.0 | 293.5 |
| 2024-06-06 | 12.91 (-0.05) | 0.71 (0.0) | 0.56 (0.0) | -15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 296.5 | 295.0 | 296.5 | 293.0 |
| 2024-06-05 | 12.96 (-0.36) | 0.71 (0.0) | 0.56 (0.0) | -94 | 80.34 | 0 | 0.0 | 0 | 0.0 | 117 | 294.5 | 297.0 | 297.5 | 294.0 |
| 2024-06-04 | 13.32 (+0.2) | 0.71 (0.0) | 0.56 (+0.03) | 61 | 38.85 | 0 | 0.0 | 10 | 6.37 | 157 | 297.0 | 297.5 | 299.5 | 295.0 |
| 2024-06-03 | 13.12 (+0.05) | 0.71 (0.0) | 0.53 (+0.01) | 12 | 9.09 | 0 | 0.0 | 1 | 0.76 | 132 | 296.5 | 292.0 | 297.0 | 292.0 |
| 2024-05-31 | 13.07 (+0.02) | 0.71 (0.0) | 0.52 (-0.01) | -3 | 2.48 | 0 | 0.0 | -1 | 0.83 | 121 | 291.0 | 297.5 | 298.0 | 290.5 |
| 2024-05-30 | 13.05 (-0.11) | 0.71 (0.0) | 0.53 (+0.01) | -29 | 26.85 | 0 | 0.0 | 2 | 1.85 | 108 | 293.5 | 297.0 | 300.0 | 293.5 |
| 2024-05-29 | 13.16 (+0.24) | 0.71 (0.0) | 0.52 (0.0) | 67 | 23.02 | 0 | 0.0 | 0 | 0.0 | 291 | 298.0 | 295.0 | 301.0 | 295.0 |
| 2024-05-28 | 12.92 (+0.04) | 0.71 (0.0) | 0.52 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 292.5 | 292.0 | 298.0 | 290.0 |
| 2024-05-27 | 12.88 (-0.04) | 0.71 (0.0) | 0.52 (0.0) | -21 | 26.25 | 0 | 0.0 | 0 | 0.0 | 80 | 289.0 | 290.0 | 290.0 | 287.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 12.92 (-0.08) | 0.71 (0.0) | 0.52 (0.0) | -20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 288.0 | 289.0 | 289.0 | 287.5 |
| 2024-05-23 | 13.0 (-0.01) | 0.71 (0.0) | 0.52 (0.0) | 2 | 1.63 | 0 | 0.0 | -1 | 0.81 | 123 | 289.0 | 291.5 | 291.5 | 288.0 |
| 2024-05-22 | 13.01 (0.0) | 0.71 (0.0) | 0.52 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 291.0 | 290.5 | 292.0 | 290.0 |
| 2024-05-21 | 13.01 (+0.14) | 0.71 (0.0) | 0.52 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 291.5 | 292.0 | 292.0 | 289.5 |
| 2024-05-20 | 12.87 (-0.01) | 0.71 (0.0) | 0.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 293.5 | 295.5 | 299.5 | 292.0 |
| 2024-05-17 | 12.88 (+0.06) | 0.71 (+0.01) | 0.52 (0.0) | 15 | 14.56 | 2 | 1.94 | 0 | 0.0 | 103 | 294.0 | 290.0 | 296.0 | 290.0 |
| 2024-05-16 | 12.82 (+0.01) | 0.7 (+0.14) | 0.52 (0.0) | 1 | 0.78 | 40 | 31.25 | 0 | 0.0 | 128 | 289.5 | 289.0 | 291.5 | 288.0 |
| 2024-05-15 | 12.81 (-0.04) | 0.56 (0.0) | 0.52 (0.0) | -18 | 13.43 | 0 | 0.0 | -1 | 0.75 | 134 | 289.0 | 290.5 | 291.5 | 288.0 |
| 2024-05-14 | 12.85 (-0.16) | 0.56 (0.0) | 0.52 (-0.05) | -32 | 12.96 | 0 | 0.0 | -12 | 4.86 | 247 | 290.0 | 289.0 | 293.0 | 286.5 |
| 2024-05-13 | 13.01 (-0.12) | 0.56 (0.0) | 0.57 (+0.01) | -22 | 24.44 | 0 | 0.0 | 1 | 1.11 | 90 | 296.5 | 303.0 | 303.5 | 296.0 |
| 2024-05-10 | 13.13 (-0.14) | 0.56 (0.0) | 0.56 (-0.01) | -26 | 16.99 | 0 | 0.0 | -1 | 0.65 | 153 | 300.0 | 305.0 | 305.0 | 299.0 |
| 2024-05-09 | 13.27 (-0.07) | 0.56 (0.0) | 0.57 (-0.01) | -21 | 10.4 | 0 | 0.0 | -3 | 1.49 | 202 | 302.0 | 303.5 | 306.0 | 301.0 |
| 2024-05-08 | 13.34 (+0.38) | 0.56 (-0.01) | 0.58 (+0.01) | 107 | 34.85 | -4 | 1.3 | 2 | 0.65 | 307 | 300.5 | 296.5 | 304.5 | 296.5 |
| 2024-05-07 | 12.96 (0.0) | 0.57 (0.0) | 0.57 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 289.5 | 292.5 | 292.5 | 288.0 |
| 2024-05-06 | 12.96 (0.0) | 0.57 (0.0) | 0.57 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 292.0 | 294.0 | 294.0 | 291.5 |
| 2024-05-03 | 12.96 (-0.04) | 0.57 (0.0) | 0.57 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 292.0 | 294.5 | 296.5 | 291.5 |
| 2024-05-02 | 13.0 (-0.02) | 0.57 (0.0) | 0.57 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 294.0 | 292.0 | 294.0 | 291.5 |
| 2024-04-30 | 13.02 (-0.06) | 0.57 (0.0) | 0.57 (0.0) | -16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 290.0 | 292.0 | 295.0 | 290.0 |
| 2024-04-29 | 13.08 (-0.01) | 0.57 (0.0) | 0.57 (0.0) | -6 | 8.33 | 0 | 0.0 | -1 | 1.39 | 72 | 293.5 | 294.0 | 295.0 | 292.0 |
| 2024-04-26 | 13.09 (+0.09) | 0.57 (0.0) | 0.57 (0.0) | 29 | 26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 291.0 | 289.5 | 295.5 | 289.5 |
| 2024-04-25 | 13.0 (+0.01) | 0.57 (0.0) | 0.57 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 288.0 | 292.5 | 292.5 | 287.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 12.99 (-0.01) | 0.57 (+0.02) | 0.57 (0.0) | -3 | 3.53 | 7 | 8.24 | 0 | 0.0 | 85 | 292.5 | 289.0 | 293.0 | 289.0 |
| 2024-04-23 | 13.0 (-0.05) | 0.55 (0.0) | 0.57 (0.0) | -19 | 23.46 | 0 | 0.0 | 1 | 1.23 | 81 | 288.5 | 289.0 | 292.0 | 286.5 |
| 2024-04-22 | 13.05 (+0.07) | 0.55 (0.0) | 0.57 (-0.02) | 18 | 13.04 | 0 | 0.0 | -6 | 4.35 | 138 | 287.0 | 288.0 | 292.5 | 286.0 |
| 2024-04-19 | 12.98 (-0.27) | 0.55 (0.0) | 0.59 (-0.02) | -74 | 38.34 | 0 | 0.0 | -4 | 2.07 | 193 | 287.0 | 294.0 | 294.0 | 283.5 |
| 2024-04-18 | 13.25 (-0.14) | 0.55 (0.0) | 0.61 (0.0) | -30 | 32.97 | 0 | 0.0 | 0 | 0.0 | 91 | 294.5 | 296.0 | 298.0 | 294.5 |
| 2024-04-17 | 13.39 (+0.08) | 0.55 (0.0) | 0.61 (0.0) | 12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 298.0 | 295.0 | 301.5 | 295.0 |
| 2024-04-16 | 13.31 (-0.17) | 0.55 (0.0) | 0.61 (-0.01) | -41 | 16.27 | 0 | 0.0 | -3 | 1.19 | 252 | 294.0 | 303.5 | 303.5 | 293.5 |
| 2024-04-15 | 13.48 (-0.12) | 0.55 (+0.08) | 0.62 (+0.01) | -45 | 17.44 | 20 | 7.75 | 3 | 1.16 | 258 | 304.5 | 314.0 | 314.0 | 303.5 |
| 2024-04-12 | 13.6 (+0.46) | 0.47 (0.0) | 0.61 (+0.03) | 132 | 25.93 | 0 | 0.0 | 6 | 1.18 | 509 | 315.0 | 302.5 | 316.0 | 301.5 |
| 2024-04-11 | 13.14 (-0.14) | 0.47 (+0.11) | 0.58 (-0.03) | -37 | 27.82 | 32 | 24.06 | -6 | 4.51 | 133 | 298.0 | 299.0 | 299.5 | 295.5 |
| 2024-04-10 | 13.28 (+0.12) | 0.36 (0.0) | 0.61 (+0.01) | 29 | 14.08 | 0 | 0.0 | 4 | 1.94 | 206 | 299.0 | 299.0 | 304.5 | 295.0 |
| 2024-04-09 | 13.16 (-0.04) | 0.36 (0.0) | 0.6 (+0.01) | -17 | 4.66 | 0 | 0.0 | 0 | 0.0 | 365 | 296.0 | 302.0 | 307.5 | 296.0 |
| 2024-04-08 | 13.2 (-0.07) | 0.36 (0.0) | 0.59 (0.0) | -44 | 18.97 | 0 | 0.0 | 0 | 0.0 | 232 | 296.0 | 294.5 | 303.0 | 294.5 |
| 2024-04-03 | 13.27 (-0.02) | 0.36 (0.0) | 0.59 (0.0) | -15 | 9.2 | 0 | 0.0 | 1 | 0.61 | 163 | 296.0 | 290.0 | 296.0 | 289.5 |
| 2024-04-02 | 13.29 (-0.08) | 0.36 (0.0) | 0.59 (0.0) | -30 | 34.09 | 0 | 0.0 | -1 | 1.14 | 88 | 290.0 | 293.0 | 293.5 | 289.5 |
| 2024-04-01 | 13.37 (+0.18) | 0.36 (0.0) | 0.59 (+0.01) | 43 | 22.51 | 0 | 0.0 | 1 | 0.52 | 191 | 291.0 | 285.5 | 294.0 | 285.5 |
| 2024-03-29 | 13.19 (-0.03) | 0.36 (0.0) | 0.58 (0.0) | -8 | 13.11 | 0 | 0.0 | 1 | 1.64 | 61 | 285.5 | 288.0 | 288.0 | 284.0 |
| 2024-03-28 | 13.22 (-0.05) | 0.36 (0.0) | 0.58 (-0.01) | -14 | 13.59 | 0 | 0.0 | -1 | 0.97 | 103 | 286.0 | 287.0 | 288.0 | 285.5 |
| 2024-03-27 | 13.27 (-0.04) | 0.36 (0.0) | 0.59 (0.0) | -35 | 21.88 | 0 | 0.0 | -1 | 0.62 | 160 | 287.0 | 287.5 | 290.0 | 282.0 |
| 2024-03-26 | 13.31 (-0.21) | 0.36 (0.0) | 0.59 (-0.01) | -59 | 30.89 | 0 | 0.0 | -2 | 1.05 | 191 | 284.5 | 289.0 | 289.0 | 282.5 |
| 2024-03-25 | 13.52 (-0.01) | 0.36 (0.0) | 0.6 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 289.0 | 288.5 | 292.0 | 288.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 13.53 (-0.08) | 0.36 (0.0) | 0.6 (0.0) | -24 | 20.51 | 0 | 0.0 | -1 | 0.85 | 117 | 288.0 | 291.0 | 291.0 | 288.0 |
| 2024-03-21 | 13.61 (-0.18) | 0.36 (0.0) | 0.6 (0.0) | -50 | 51.02 | 0 | 0.0 | 0 | 0.0 | 98 | 290.5 | 294.0 | 294.0 | 290.5 |
| 2024-03-20 | 13.79 (+0.03) | 0.36 (0.0) | 0.6 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 292.0 | 292.0 | 295.5 | 288.0 |
| 2024-03-19 | 13.76 (-0.02) | 0.36 (0.0) | 0.6 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 289.0 | 289.0 | 292.0 | 288.0 |
| 2024-03-18 | 13.78 (-0.08) | 0.36 (0.0) | 0.6 (0.0) | -22 | 16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 289.5 | 294.0 | 294.0 | 289.5 |
| 2024-03-15 | 13.86 (+0.04) | 0.36 (0.0) | 0.6 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 294.0 | 290.0 | 294.0 | 290.0 |
| 2024-03-14 | 13.82 (+0.01) | 0.36 (0.0) | 0.6 (0.0) | -7 | 3.18 | 0 | 0.0 | -1 | 0.45 | 220 | 290.0 | 285.0 | 293.5 | 284.0 |
| 2024-03-13 | 13.81 (-0.16) | 0.36 (0.0) | 0.6 (-0.01) | -46 | 20.44 | 0 | 0.0 | -2 | 0.89 | 225 | 285.5 | 289.5 | 289.5 | 285.0 |
| 2024-03-12 | 13.97 (-0.33) | 0.36 (0.0) | 0.61 (-0.06) | -93 | 25.14 | 0 | 0.0 | -19 | 5.14 | 370 | 289.0 | 292.0 | 297.0 | 286.5 |
| 2024-03-11 | 14.3 (-1.05) | 0.36 (0.0) | 0.67 (-0.03) | -290 | 29.12 | 0 | 0.0 | -8 | 0.8 | 996 | 292.0 | 299.0 | 300.0 | 287.5 |
| 2024-03-08 | 15.35 (+0.08) | 0.36 (0.0) | 0.7 (-0.03) | 46 | 10.31 | 0 | 0.0 | -9 | 2.02 | 446 | 312.0 | 318.5 | 322.0 | 310.0 |
| 2024-03-07 | 15.27 (+0.14) | 0.36 (0.0) | 0.73 (-0.05) | 42 | 5.87 | 0 | 0.0 | -12 | 1.68 | 716 | 323.0 | 328.0 | 330.0 | 313.0 |
| 2024-03-06 | 15.13 (+0.8) | 0.36 (0.0) | 0.78 (+0.15) | 215 | 15.61 | 0 | 0.0 | 40 | 2.9 | 1377 | 327.0 | 317.5 | 333.0 | 316.5 |
| 2024-03-05 | 14.33 (+0.51) | 0.36 (+0.07) | 0.63 (+0.17) | 148 | 16.86 | 20 | 2.28 | 50 | 5.69 | 878 | 316.0 | 304.5 | 319.0 | 304.5 |
| 2024-03-04 | 13.82 (+0.01) | 0.29 (+0.07) | 0.46 (+0.22) | -3 | 0.35 | 20 | 2.35 | 61 | 7.16 | 852 | 303.5 | 294.0 | 308.0 | 292.5 |
| 2024-03-01 | 13.81 (-0.02) | 0.22 (+0.04) | 0.24 (0.0) | -6 | 1.58 | 10 | 2.64 | -1 | 0.26 | 379 | 291.0 | 288.0 | 294.0 | 286.0 |
| 2024-02-29 | 13.83 (+0.02) | 0.18 (0.0) | 0.24 (+0.04) | 5 | 3.73 | 0 | 0.0 | 13 | 9.7 | 134 | 285.5 | 282.0 | 288.0 | 281.5 |
| 2024-02-27 | 13.81 (+0.09) | 0.18 (0.0) | 0.2 (+0.02) | 24 | 15.69 | 0 | 0.0 | 5 | 3.27 | 153 | 282.0 | 284.5 | 287.0 | 281.0 |
| 2024-02-26 | 13.72 (+0.32) | 0.18 (0.0) | 0.18 (0.0) | 87 | 47.54 | 0 | 0.0 | 0 | 0.0 | 183 | 283.0 | 278.0 | 283.5 | 277.0 |
| 2024-02-23 | 13.4 (-0.09) | 0.18 (0.0) | 0.18 (0.0) | -25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 277.0 | 277.5 | 280.0 | 277.0 |
| 2024-02-22 | 13.49 (-0.19) | 0.18 (0.0) | 0.18 (-0.02) | -54 | 29.03 | 0 | 0.0 | -5 | 2.69 | 186 | 277.0 | 284.0 | 284.0 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 13.68 (+0.09) | 0.18 (+0.04) | 0.2 (0.0) | 35 | 36.46 | 10 | 10.42 | 0 | 0.0 | 96 | 282.0 | 282.5 | 284.0 | 281.5 |
| 2024-02-20 | 13.59 (-0.03) | 0.14 (0.0) | 0.2 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 282.5 | 285.0 | 285.0 | 281.0 |
| 2024-02-19 | 13.62 (+0.2) | 0.14 (0.0) | 0.2 (0.0) | 71 | 46.41 | 0 | 0.0 | 0 | 0.0 | 153 | 283.0 | 281.5 | 283.5 | 278.5 |
| 2024-02-16 | 13.42 (+0.15) | 0.14 (0.0) | 0.2 (+0.01) | 42 | 30.0 | 0 | 0.0 | 2 | 1.43 | 140 | 278.5 | 279.5 | 281.0 | 276.5 |
| 2024-02-15 | 13.27 (+0.11) | 0.14 (0.0) | 0.19 (+0.01) | 28 | 13.27 | 0 | 0.0 | 2 | 0.95 | 211 | 277.0 | 279.0 | 284.0 | 273.0 |
| 2024-02-05 | 13.16 (0.0) | 0.14 (0.0) | 0.18 (-0.02) | -4 | 4.44 | 0 | 0.0 | -5 | 5.56 | 90 | 275.5 | 274.0 | 277.0 | 271.0 |
| 2024-02-02 | 13.16 (-0.6) | 0.14 (-0.08) | 0.2 (0.0) | -163 | 49.7 | -20 | 6.1 | -1 | 0.3 | 328 | 274.0 | 278.5 | 279.0 | 273.5 |
| 2024-02-01 | 13.76 (0.0) | 0.22 (0.0) | 0.2 (-0.01) | 3 | 5.77 | 0 | 0.0 | -1 | 1.92 | 52 | 281.5 | 284.5 | 285.0 | 279.0 |
| 2024-01-31 | 13.76 (-0.19) | 0.22 (0.0) | 0.21 (0.0) | -1 | 1.64 | 0 | 0.0 | -1 | 1.64 | 61 | 282.0 | 287.0 | 287.0 | 281.5 |
| 2024-01-30 | 13.95 (+0.1) | 0.22 (0.0) | 0.21 (+0.01) | 31 | 28.7 | 0 | 0.0 | 4 | 3.7 | 108 | 285.0 | 286.5 | 287.0 | 284.0 |
| 2024-01-29 | 13.85 (+0.23) | 0.22 (0.0) | 0.2 (+0.01) | 64 | 46.38 | 0 | 0.0 | 1 | 0.72 | 138 | 284.5 | 284.0 | 286.5 | 282.0 |
| 2024-01-26 | 13.62 (+0.06) | 0.22 (0.0) | 0.19 (-0.01) | 16 | 21.92 | 0 | 0.0 | -2 | 2.74 | 73 | 282.5 | 278.5 | 283.5 | 278.0 |
| 2024-01-25 | 13.56 (-0.07) | 0.22 (0.0) | 0.2 (0.0) | -17 | 13.28 | 0 | 0.0 | 0 | 0.0 | 128 | 278.5 | 278.5 | 280.0 | 274.5 |
| 2024-01-24 | 13.63 (-0.06) | 0.22 (0.0) | 0.2 (0.0) | -15 | 18.07 | 0 | 0.0 | 1 | 1.2 | 83 | 278.0 | 283.0 | 283.0 | 278.0 |
| 2024-01-23 | 13.69 (+0.04) | 0.22 (0.0) | 0.2 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 281.0 | 282.0 | 284.0 | 279.0 |
| 2024-01-22 | 13.65 (+0.14) | 0.22 (-0.07) | 0.2 (0.0) | 38 | 26.76 | -20 | 14.08 | 0 | 0.0 | 142 | 280.0 | 273.5 | 280.0 | 272.5 |
| 2024-01-19 | 13.51 (-0.01) | 0.29 (0.0) | 0.2 (-0.13) | -7 | 4.43 | 0 | 0.0 | -37 | 23.42 | 158 | 273.5 | 272.5 | 276.5 | 271.0 |
| 2024-01-18 | 13.52 (-0.02) | 0.29 (0.0) | 0.33 (-0.05) | -9 | 4.52 | 0 | 0.0 | -13 | 6.53 | 199 | 272.0 | 277.0 | 280.5 | 270.0 |
| 2024-01-17 | 13.54 (-0.16) | 0.29 (0.0) | 0.38 (-0.03) | -22 | 20.95 | 0 | 0.0 | -7 | 6.67 | 105 | 277.0 | 283.0 | 283.0 | 276.5 |
| 2024-01-16 | 13.7 (-0.06) | 0.29 (0.0) | 0.41 (0.0) | -17 | 24.29 | 0 | 0.0 | -1 | 1.43 | 70 | 282.5 | 288.5 | 288.5 | 282.0 |
| 2024-01-15 | 13.76 (+0.2) | 0.29 (0.0) | 0.41 (0.0) | 52 | 27.96 | 0 | 0.0 | 2 | 1.08 | 186 | 285.0 | 284.0 | 289.0 | 280.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 13.56 (+0.04) | 0.29 (0.0) | 0.41 (0.0) | 7 | 11.48 | 0 | 0.0 | -1 | 1.64 | 61 | 279.0 | 277.0 | 279.5 | 275.5 |
| 2024-01-11 | 13.52 (-0.02) | 0.29 (0.0) | 0.41 (0.0) | -21 | 22.34 | 0 | 0.0 | -1 | 1.06 | 94 | 276.5 | 275.0 | 281.0 | 275.0 |
| 2024-01-10 | 13.54 (-0.07) | 0.29 (0.0) | 0.41 (-0.01) | -25 | 20.0 | 0 | 0.0 | -3 | 2.4 | 125 | 275.5 | 278.5 | 282.0 | 274.5 |
| 2024-01-09 | 13.61 (-0.17) | 0.29 (0.0) | 0.42 (-0.01) | -49 | 14.16 | 0 | 0.0 | -2 | 0.58 | 346 | 278.5 | 281.0 | 286.5 | 271.5 |
| 2024-01-08 | 13.78 (-0.1) | 0.29 (0.0) | 0.43 (0.0) | -29 | 24.58 | 0 | 0.0 | 0 | 0.0 | 118 | 287.0 | 289.0 | 292.0 | 287.0 |
| 2024-01-05 | 13.88 (-0.02) | 0.29 (0.0) | 0.43 (0.0) | -6 | 2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 289.0 | 282.0 | 298.0 | 282.0 |
| 2024-01-04 | 13.9 (-0.21) | 0.29 (0.0) | 0.43 (0.0) | -53 | 50.48 | 0 | 0.0 | -1 | 0.95 | 105 | 281.5 | 287.5 | 287.5 | 281.5 |
| 2024-01-03 | 14.11 (-0.01) | 0.29 (0.0) | 0.43 (0.0) | -7 | 9.21 | 0 | 0.0 | -1 | 1.32 | 76 | 285.0 | 283.5 | 285.5 | 282.5 |
| 2024-01-02 | 14.12 (+0.02) | 0.29 (0.0) | 0.43 (0.0) | 5 | 7.04 | 0 | 0.0 | 1 | 1.41 | 71 | 285.0 | 288.0 | 288.0 | 285.0 |
| 2023-12-29 | 14.1 (-0.04) | 0.29 (0.0) | 0.43 (-0.01) | -11 | 8.94 | 0 | 0.0 | -3 | 2.44 | 123 | 285.5 | 287.5 | 287.5 | 284.0 |
| 2023-12-28 | 14.14 (-0.16) | 0.29 (0.0) | 0.44 (0.0) | -39 | 32.5 | 0 | 0.0 | 0 | 0.0 | 120 | 287.0 | 294.5 | 294.5 | 287.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 12.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 157.5 | 157.0 | 158.5 | 156.0 |
| 2024-12-20 | 12.38 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 45 | 15.79 | 0 | 0.0 | 0 | 0.0 | 285 | 157.0 | 156.5 | 160.0 | 155.0 |
| 2024-12-13 | 12.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | 14.29 | 0 | 0.0 | 1 | 0.33 | 301 | 156.5 | 165.0 | 165.0 | 154.5 |
| 2024-12-06 | 12.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | 10.7 | 0 | 0.0 | 0 | 0.0 | 542 | 161.0 | 156.0 | 170.0 | 153.5 |
| 2024-11-29 | 12.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.67 | 0 | 0.0 | 0 | 0.0 | 210 | 155.0 | 159.5 | 160.5 | 151.5 |
| 2024-11-22 | 12.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 158.5 | 158.0 | 161.0 | 148.5 |
| 2024-11-15 | 12.35 (-0.14) | 0.0 (0.0) | 0.0 (-0.06) | -79 | 3.57 | 0 | 0.0 | -36 | 1.63 | 2215 | 157.5 | 169.5 | 169.5 | 146.5 |
| 2024-11-08 | 12.49 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 47 | 13.39 | 0 | 0.0 | 0 | 0.0 | 351 | 177.0 | 173.0 | 180.5 | 173.0 |
| 2024-11-01 | 12.34 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -35 | 10.74 | 0 | 0.0 | -2 | 0.61 | 326 | 175.5 | 179.5 | 182.0 | 171.0 |
| 2024-10-25 | 12.47 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 28 | 6.09 | 0 | 0.0 | 0 | 0.0 | 460 | 179.5 | 177.5 | 182.5 | 176.5 |
| 2024-10-18 | 12.38 (+0.38) | 0.0 (0.0) | 0.07 (0.0) | 119 | 20.91 | 0 | 0.0 | -1 | 0.18 | 569 | 178.5 | 180.5 | 185.5 | 175.0 |
| 2024-10-11 | 12.0 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -80 | 13.91 | 0 | 0.0 | 1 | 0.17 | 575 | 180.5 | 191.0 | 193.5 | 178.0 |
| 2024-10-04 | 12.16 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -69 | 29.49 | 0 | 0.0 | 0 | 0.0 | 234 | 193.0 | 197.0 | 199.5 | 192.5 |
| 2024-09-27 | 12.27 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 33 | 8.57 | -3 | 0.78 | 0 | 0.0 | 385 | 199.5 | 197.5 | 200.5 | 196.0 |
| 2024-09-20 | 12.21 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 38 | 17.27 | 0 | 0.0 | 0 | 0.0 | 220 | 198.5 | 199.0 | 201.0 | 196.0 |
| 2024-09-13 | 12.07 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -11 | 2.78 | 0 | 0.0 | -1 | 0.25 | 395 | 197.0 | 201.0 | 204.5 | 195.5 |
| 2024-09-06 | 12.1 (-0.48) | 0.0 (0.0) | 0.07 (-0.02) | -59 | 17.66 | 0 | 0.0 | -2 | 0.6 | 334 | 202.5 | 210.5 | 211.5 | 200.0 |
| 2024-08-30 | 12.58 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | -3 | 0.84 | 0 | 0.0 | 2 | 0.56 | 357 | 210.5 | 206.0 | 212.5 | 203.0 |
| 2024-08-23 | 12.52 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -62 | 10.9 | 0 | 0.0 | 2 | 0.35 | 569 | 205.5 | 201.5 | 212.0 | 201.0 |
| 2024-08-16 | 12.71 (-0.13) | 0.0 (-0.21) | 0.07 (-0.03) | -1 | 0.11 | -60 | 6.32 | -9 | 0.95 | 950 | 200.0 | 198.0 | 203.5 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 12.84 (+0.88) | 0.21 (0.0) | 0.1 (-0.02) | 247 | 12.9 | 0 | 0.0 | -5 | 0.26 | 1914 | 200.0 | 226.0 | 228.5 | 199.0 |
| 2024-08-02 | 11.96 (-0.32) | 0.21 (0.0) | 0.12 (-0.16) | -112 | 11.69 | 0 | 0.0 | -44 | 4.59 | 958 | 241.0 | 277.5 | 288.0 | 240.0 |
| 2024-07-26 | 12.28 (-0.25) | 0.21 (-0.01) | 0.28 (+0.12) | -15 | 5.86 | 0 | 0.0 | 34 | 13.28 | 256 | 277.0 | 276.5 | 282.5 | 271.5 |
| 2024-07-19 | 12.53 (+0.08) | 0.22 (-0.03) | 0.16 (-0.07) | 4 | 0.99 | -10 | 2.46 | -20 | 4.93 | 406 | 277.5 | 276.0 | 282.5 | 274.5 |
| 2024-07-12 | 12.45 (-0.66) | 0.25 (-0.26) | 0.23 (-0.45) | -234 | 15.76 | -73 | 4.92 | -126 | 8.48 | 1485 | 276.0 | 292.5 | 293.0 | 272.5 |
| 2024-07-05 | 13.11 (+0.35) | 0.51 (-0.08) | 0.68 (+0.16) | 102 | 16.32 | -23 | 3.68 | 44 | 7.04 | 625 | 298.0 | 293.0 | 299.5 | 290.0 |
| 2024-06-28 | 12.76 (+0.07) | 0.59 (0.0) | 0.52 (-0.01) | 39 | 10.4 | 0 | 0.0 | -2 | 0.53 | 375 | 293.0 | 291.5 | 298.0 | 288.0 |
| 2024-06-21 | 12.69 (+0.06) | 0.59 (-0.04) | 0.53 (0.0) | 34 | 12.1 | -9 | 3.2 | -1 | 0.36 | 281 | 291.0 | 292.0 | 294.0 | 289.5 |
| 2024-06-14 | 12.63 (-0.09) | 0.63 (-0.08) | 0.53 (-0.03) | -28 | 6.09 | -22 | 4.78 | -7 | 1.52 | 460 | 290.0 | 294.0 | 294.5 | 287.5 |
| 2024-06-07 | 12.72 (-0.35) | 0.71 (0.0) | 0.56 (+0.04) | -90 | 11.11 | 0 | 0.0 | 11 | 1.36 | 810 | 294.0 | 292.0 | 306.0 | 292.0 |
| 2024-05-31 | 13.07 (+0.15) | 0.71 (0.0) | 0.52 (0.0) | 21 | 2.98 | 0 | 0.0 | 1 | 0.14 | 704 | 291.0 | 290.0 | 301.0 | 287.0 |
| 2024-05-24 | 12.92 (+0.04) | 0.71 (0.0) | 0.52 (0.0) | -20 | 4.84 | 0 | 0.0 | -1 | 0.24 | 413 | 288.0 | 295.5 | 299.5 | 287.5 |
| 2024-05-17 | 12.88 (-0.25) | 0.71 (+0.15) | 0.52 (-0.04) | -56 | 7.95 | 42 | 5.97 | -12 | 1.7 | 704 | 294.0 | 303.0 | 303.5 | 286.5 |
| 2024-05-10 | 13.13 (+0.17) | 0.56 (-0.01) | 0.56 (-0.01) | 55 | 6.98 | -4 | 0.51 | -2 | 0.25 | 788 | 300.0 | 294.0 | 306.0 | 288.0 |
| 2024-05-03 | 12.96 (-0.13) | 0.57 (0.0) | 0.57 (0.0) | -36 | 15.25 | 0 | 0.0 | -1 | 0.42 | 236 | 292.0 | 294.0 | 296.5 | 290.0 |
| 2024-04-26 | 13.09 (+0.11) | 0.57 (+0.02) | 0.57 (-0.02) | 26 | 4.77 | 7 | 1.28 | -5 | 0.92 | 545 | 291.0 | 288.0 | 295.5 | 286.0 |
| 2024-04-19 | 12.98 (-0.62) | 0.55 (+0.08) | 0.59 (-0.02) | -178 | 19.47 | 20 | 2.19 | -4 | 0.44 | 914 | 287.0 | 314.0 | 314.0 | 283.5 |
| 2024-04-12 | 13.6 (+0.33) | 0.47 (+0.11) | 0.61 (+0.02) | 63 | 4.35 | 32 | 2.21 | 4 | 0.28 | 1448 | 315.0 | 294.5 | 316.0 | 294.5 |
| 2024-04-03 | 13.27 (+0.08) | 0.36 (0.0) | 0.59 (+0.01) | -2 | 0.45 | 0 | 0.0 | 1 | 0.23 | 443 | 296.0 | 285.5 | 296.0 | 285.5 |
| 2024-03-29 | 13.19 (-0.34) | 0.36 (0.0) | 0.58 (-0.02) | -117 | 20.28 | 0 | 0.0 | -3 | 0.52 | 577 | 285.5 | 288.5 | 292.0 | 282.0 |
| 2024-03-22 | 13.53 (-0.33) | 0.36 (0.0) | 0.6 (0.0) | -99 | 16.78 | 0 | 0.0 | -1 | 0.17 | 590 | 288.0 | 294.0 | 295.5 | 288.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 13.86 (-1.49) | 0.36 (0.0) | 0.6 (-0.1) | -428 | 22.01 | 0 | 0.0 | -30 | 1.54 | 1945 | 294.0 | 299.0 | 300.0 | 284.0 |
| 2024-03-08 | 15.35 (+1.54) | 0.36 (+0.14) | 0.7 (+0.46) | 448 | 10.49 | 40 | 0.94 | 130 | 3.04 | 4271 | 312.0 | 294.0 | 333.0 | 292.5 |
| 2024-03-01 | 13.81 (+0.41) | 0.22 (+0.04) | 0.24 (+0.06) | 110 | 12.93 | 10 | 1.18 | 17 | 2.0 | 851 | 291.0 | 278.0 | 294.0 | 277.0 |
| 2024-02-23 | 13.4 (-0.02) | 0.18 (+0.04) | 0.18 (-0.02) | 17 | 2.75 | 10 | 1.62 | -5 | 0.81 | 619 | 277.0 | 281.5 | 285.0 | 277.0 |
| 2024-02-16 | 13.42 (+0.26) | 0.14 (0.0) | 0.2 (+0.02) | 70 | 19.89 | 0 | 0.0 | 4 | 1.14 | 352 | 278.5 | 279.0 | 284.0 | 273.0 |
| 2024-02-05 | 13.16 (0.0) | 0.14 (0.0) | 0.18 (-0.02) | -4 | 4.44 | 0 | 0.0 | -5 | 5.56 | 90 | 275.5 | 274.0 | 277.0 | 271.0 |
| 2024-02-02 | 13.16 (-0.46) | 0.14 (-0.08) | 0.2 (+0.01) | -66 | 9.58 | -20 | 2.9 | 2 | 0.29 | 689 | 274.0 | 284.0 | 287.0 | 273.5 |
| 2024-01-26 | 13.62 (+0.11) | 0.22 (-0.07) | 0.19 (-0.01) | 44 | 8.43 | -20 | 3.83 | -1 | 0.19 | 522 | 282.5 | 273.5 | 284.0 | 272.5 |
| 2024-01-19 | 13.51 (-0.05) | 0.29 (0.0) | 0.2 (-0.21) | -3 | 0.42 | 0 | 0.0 | -56 | 7.78 | 720 | 273.5 | 284.0 | 289.0 | 270.0 |
| 2024-01-12 | 13.56 (-0.32) | 0.29 (0.0) | 0.41 (-0.02) | -117 | 15.68 | 0 | 0.0 | -7 | 0.94 | 746 | 279.0 | 289.0 | 292.0 | 271.5 |
| 2024-01-05 | 13.88 (-0.22) | 0.29 (0.0) | 0.43 (0.0) | -61 | 11.15 | 0 | 0.0 | -1 | 0.18 | 547 | 289.0 | 288.0 | 298.0 | 281.5 |
| 2023-12-29 | 14.1 (-0.14) | 0.29 (0.0) | 0.43 (-0.01) | -34 | 6.24 | 0 | 0.0 | -2 | 0.37 | 545 | 285.5 | 286.5 | 295.0 | 282.5 |
| 2023-12-22 | 14.24 (-0.11) | 0.29 (0.0) | 0.44 (-0.08) | -51 | 6.1 | 0 | 0.0 | -22 | 2.63 | 836 | 283.0 | 288.5 | 294.0 | 281.5 |
| 2023-12-15 | 14.35 (-0.28) | 0.29 (-0.07) | 0.52 (-0.09) | -123 | 7.07 | -20 | 1.15 | -26 | 1.5 | 1739 | 290.5 | 297.5 | 303.5 | 283.5 |
| 2023-12-08 | 14.63 (-2.16) | 0.36 (-0.03) | 0.61 (+0.19) | -604 | 14.19 | -10 | 0.23 | 53 | 1.24 | 4258 | 297.5 | 308.0 | 338.0 | 293.0 |
| 2023-12-01 | 16.79 (+0.01) | 0.39 (0.0) | 0.42 (+0.14) | -17 | 0.66 | 0 | 0.0 | 38 | 1.47 | 2591 | 304.5 | 310.0 | 317.0 | 287.5 |
| 2023-11-24 | 16.78 (+1.42) | 0.39 (+0.02) | 0.28 (+0.08) | 394 | 17.16 | 7 | 0.3 | 22 | 0.96 | 2296 | 305.0 | 284.0 | 314.5 | 280.5 |
| 2023-11-17 | 15.36 (+0.37) | 0.37 (0.0) | 0.2 (-0.22) | 117 | 6.08 | 0 | 0.0 | -58 | 3.01 | 1925 | 284.5 | 278.0 | 291.0 | 264.0 |
| 2023-11-10 | 14.99 (-0.4) | 0.37 (0.0) | 0.42 (-0.02) | -123 | 7.29 | 0 | 0.0 | -8 | 0.47 | 1688 | 276.0 | 278.5 | 290.5 | 275.5 |
| 2023-11-03 | 15.39 (-0.2) | 0.37 (+0.01) | 0.44 (+0.01) | -61 | 1.79 | 3 | 0.09 | 4 | 0.12 | 3407 | 277.5 | 289.0 | 296.5 | 277.5 |
| 2023-10-27 | 15.59 (+1.58) | 0.36 (+0.36) | 0.43 (+0.17) | 463 | 13.24 | 100 | 2.86 | 49 | 1.4 | 3497 | 289.0 | 255.0 | 298.0 | 255.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 14.01 (+0.02) | 0.0 (0.0) | 0.26 (-0.05) | -3 | 0.3 | 0 | 0.0 | -13 | 1.29 | 1006 | 255.5 | 260.0 | 266.5 | 247.0 |
| 2023-10-13 | 13.99 (-0.2) | 0.0 (0.0) | 0.31 (-0.01) | -57 | 5.99 | 0 | 0.0 | -2 | 0.21 | 951 | 261.5 | 279.5 | 279.5 | 261.0 |
| 2023-10-06 | 14.19 (-0.43) | 0.0 (0.0) | 0.32 (+0.07) | -154 | 3.98 | 0 | 0.0 | 16 | 0.41 | 3869 | 276.5 | 269.5 | 290.0 | 257.5 |
| 2023-09-28 | 14.62 (-0.8) | 0.0 (0.0) | 0.25 (0.0) | -290 | 18.19 | 0 | 0.0 | 2 | 0.13 | 1594 | 265.5 | 248.5 | 267.0 | 242.0 |
| 2023-09-22 | 15.42 (-0.24) | 0.0 (0.0) | 0.25 (-0.05) | -44 | 3.4 | 0 | 0.0 | -15 | 1.16 | 1296 | 248.5 | 277.0 | 280.0 | 246.5 |
| 2023-09-15 | 15.66 (-0.46) | 0.0 (0.0) | 0.3 (-0.08) | -178 | 5.54 | 0 | 0.0 | -22 | 0.68 | 3213 | 275.5 | 285.0 | 299.0 | 265.0 |
| 2023-09-08 | 16.12 (+0.47) | 0.0 (0.0) | 0.38 (+0.31) | 69 | 1.87 | 0 | 0.0 | 89 | 2.42 | 3683 | 282.5 | 226.5 | 289.5 | 222.5 |
| 2023-09-01 | 15.65 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -34 | 4.59 | 0 | 0.0 | -3 | 0.4 | 741 | 224.5 | 225.0 | 227.5 | 213.0 |
| 2023-08-25 | 15.72 (-0.58) | 0.0 (0.0) | 0.08 (-0.08) | -153 | 15.97 | 0 | 0.0 | -19 | 1.98 | 958 | 224.0 | 247.0 | 252.0 | 222.0 |
| 2023-08-18 | 16.3 (+0.18) | 0.0 (0.0) | 0.16 (-0.02) | 58 | 2.99 | 0 | 0.0 | -4 | 0.21 | 1939 | 244.5 | 257.5 | 261.0 | 229.5 |
| 2023-08-11 | 16.12 (-2.07) | 0.0 (0.0) | 0.18 (-0.28) | -495 | 17.8 | 0 | 0.0 | -67 | 2.41 | 2781 | 252.0 | 269.0 | 270.0 | 243.0 |
| 2023-08-04 | 18.19 (-1.52) | 0.0 (0.0) | 0.46 (+0.18) | -368 | 15.08 | 0 | 0.0 | 44 | 1.8 | 2441 | 299.5 | 310.0 | 311.5 | 273.5 |
| 2023-07-28 | 19.71 (+0.69) | 0.0 (0.0) | 0.28 (-0.08) | 160 | 10.98 | 0 | 0.0 | -20 | 1.37 | 1457 | 308.0 | 320.0 | 324.5 | 293.5 |
| 2023-07-21 | 19.02 (+0.11) | 0.0 (0.0) | 0.36 (-0.03) | 33 | 2.05 | 0 | 0.0 | -7 | 0.43 | 1611 | 317.0 | 335.0 | 348.0 | 289.0 |
| 2023-07-14 | 18.91 (+2.33) | 0.0 (0.0) | 0.39 (+0.04) | 544 | 7.65 | 0 | 0.0 | 9 | 0.13 | 7108 | 316.5 | 250.0 | 316.5 | 245.0 |
| 2023-07-07 | 16.58 (+0.55) | 0.0 (0.0) | 0.35 (+0.14) | 128 | 5.86 | 0 | 0.0 | 34 | 1.56 | 2184 | 245.5 | 223.5 | 246.0 | 216.0 |
| 2023-06-30 | 16.03 (+0.15) | 0.0 (0.0) | 0.21 (+0.06) | 34 | 2.69 | 0 | 0.0 | 14 | 1.11 | 1266 | 223.0 | 217.0 | 234.0 | 209.5 |
| 2023-06-21 | 15.88 (+0.12) | 0.0 (0.0) | 0.15 (-0.08) | 14 | 4.49 | 0 | 0.0 | -18 | 5.77 | 312 | 217.0 | 220.5 | 221.0 | 213.5 |
| 2023-06-16 | 15.76 (+0.13) | 0.0 (-0.11) | 0.23 (-0.11) | 31 | 2.68 | -26 | 2.25 | -27 | 2.33 | 1157 | 221.0 | 227.5 | 227.5 | 208.5 |
| 2023-06-09 | 15.63 (-1.08) | 0.11 (-0.02) | 0.34 (+0.04) | -271 | 13.86 | -4 | 0.2 | 10 | 0.51 | 1955 | 225.5 | 231.0 | 254.0 | 225.0 |
| 2023-06-02 | 16.71 (+0.26) | 0.13 (-0.01) | 0.3 (+0.02) | 82 | 5.67 | -3 | 0.21 | 4 | 0.28 | 1446 | 230.5 | 230.5 | 236.5 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 16.45 (+0.25) | 0.14 (0.0) | 0.28 (+0.04) | 42 | 1.7 | 0 | 0.0 | 11 | 0.45 | 2465 | 229.0 | 214.0 | 234.0 | 214.0 |
| 2023-05-19 | 16.2 (-1.08) | 0.14 (0.0) | 0.24 (-0.1) | -259 | 5.99 | 0 | 0.0 | -23 | 0.53 | 4325 | 213.5 | 209.5 | 227.0 | 209.0 |
| 2023-05-12 | 17.28 (-0.15) | 0.14 (0.0) | 0.34 (+0.16) | -37 | 0.56 | 0 | 0.0 | 37 | 0.56 | 6612 | 207.5 | 195.0 | 237.0 | 188.0 |
| 2023-05-05 | 17.43 (-0.08) | 0.14 (0.0) | 0.18 (-0.01) | -17 | 1.37 | 0 | 0.0 | -2 | 0.16 | 1244 | 192.0 | 189.0 | 193.5 | 182.0 |
| 2023-04-28 | 17.51 (+1.18) | 0.14 (0.0) | 0.19 (-0.09) | 279 | 14.85 | 0 | 0.0 | -20 | 1.06 | 1879 | 185.0 | 175.0 | 187.5 | 175.0 |
| 2023-04-21 | 16.33 (+0.86) | 0.14 (-0.01) | 0.28 (-0.18) | 193 | 5.87 | -2 | 0.06 | -44 | 1.34 | 3289 | 173.5 | 171.0 | 192.5 | 171.0 |
| 2023-04-14 | 15.47 (+1.13) | 0.15 (+0.15) | 0.46 (+0.07) | 267 | 4.83 | 35 | 0.63 | 18 | 0.33 | 5533 | 172.0 | 149.0 | 182.5 | 147.0 |
| 2023-04-07 | 14.34 (+0.35) | 0.0 (0.0) | 0.39 (+0.06) | 84 | 9.1 | 0 | 0.0 | 13 | 1.41 | 923 | 146.5 | 134.0 | 148.0 | 131.0 |
| 2023-03-31 | 13.99 (-0.02) | 0.0 (0.0) | 0.33 (+0.3) | -4 | 0.38 | 0 | 0.0 | 73 | 6.9 | 1058 | 130.0 | 131.0 | 135.0 | 120.0 |
| 2023-03-24 | 14.01 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 72 | 12.37 | 0 | 0.0 | 0 | 0.0 | 582 | 134.0 | 128.5 | 135.5 | 127.0 |
| 2023-03-17 | 13.7 (+0.28) | 0.0 (0.0) | 0.03 (-0.01) | 68 | 9.07 | 0 | 0.0 | -4 | 0.53 | 750 | 131.0 | 118.0 | 134.0 | 117.0 |
| 2023-03-10 | 13.42 (+0.21) | 0.0 (0.0) | 0.04 (-0.11) | 49 | 6.26 | 0 | 0.0 | -25 | 3.19 | 783 | 121.0 | 125.5 | 126.5 | 117.0 |
| 2023-03-03 | 13.21 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 45 | 11.06 | 0 | 0.0 | 2 | 0.49 | 407 | 124.5 | 120.0 | 126.5 | 119.0 |
| 2023-02-24 | 13.02 (+0.29) | 0.0 (0.0) | 0.14 (+0.07) | 69 | 6.31 | 0 | 0.0 | 16 | 1.46 | 1094 | 120.0 | 115.5 | 123.0 | 113.0 |
| 2023-02-17 | 12.73 (+0.42) | 0.0 (0.0) | 0.07 (+0.03) | 100 | 7.81 | 0 | 0.0 | 7 | 0.55 | 1280 | 115.5 | 105.0 | 118.0 | 105.0 |
| 2023-02-10 | 12.31 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.04 | 0 | 0.0 | 0 | 0.0 | 395 | 103.5 | 104.0 | 105.5 | 101.5 |
| 2023-02-03 | 12.26 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 28 | 9.52 | 0 | 0.0 | 0 | 0.0 | 294 | 104.0 | 99.2 | 104.0 | 99.2 |
| 2023-01-17 | 12.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 99.5 | 99.5 | 101.0 | 99.0 |
| 2023-01-13 | 12.14 (+0.14) | 0.0 (0.0) | 0.04 (-0.01) | 35 | 11.67 | 0 | 0.0 | -1 | 0.33 | 300 | 99.1 | 104.0 | 104.0 | 98.1 |
| 2023-01-06 | 12.0 (+0.29) | 0.0 (0.0) | 0.05 (+0.01) | 69 | 16.95 | 0 | 0.0 | 1 | 0.25 | 407 | 101.5 | 96.1 | 102.0 | 96.1 |
| 2022-12-30 | 11.71 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 29 | 9.15 | 0 | 0.0 | -1 | 0.32 | 317 | 98.3 | 95.8 | 100.0 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 11.58 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 0.66 | 0 | 0.0 | 1 | 0.07 | 1370 | 95.8 | 98.8 | 104.0 | 93.6 |
| 2022-12-16 | 11.55 (-0.02) | 0.0 (0.0) | 0.04 (-0.1) | -6 | 0.79 | 0 | 0.0 | -24 | 3.17 | 756 | 98.9 | 101.5 | 104.5 | 97.0 |
| 2022-12-09 | 11.57 (-0.01) | 0.0 (0.0) | 0.14 (+0.14) | -2 | 0.11 | 0 | 0.0 | 34 | 1.89 | 1801 | 105.0 | 91.9 | 114.5 | 90.9 |
| 2022-12-02 | 11.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 90.9 | 88.6 | 94.9 | 88.6 |
| 2022-11-25 | 11.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 88.5 | 87.6 | 89.0 | 87.2 |
| 2022-11-18 | 11.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 88.2 | 86.5 | 88.4 | 85.7 |
| 2022-11-11 | 11.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 86.5 | 85.0 | 88.0 | 85.0 |
| 2022-11-04 | 11.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 84.6 | 84.5 | 85.0 | 84.2 |
| 2022-10-28 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 85.0 | 85.0 | 88.2 | 84.3 |
| 2022-10-21 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 84.9 | 86.0 | 86.4 | 84.5 |
| 2022-10-14 | 11.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 86.3 | 87.5 | 88.6 | 85.0 |
| 2022-10-07 | 11.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 88.2 | 85.6 | 89.5 | 85.1 |
| 2022-09-30 | 11.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 85.2 | 89.1 | 89.1 | 84.0 |
| 2022-09-23 | 11.53 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -26 | 4.63 | 0 | 0.0 | -5 | 0.89 | 562 | 88.4 | 91.6 | 91.6 | 86.6 |
| 2022-09-16 | 11.64 (-0.07) | 0.0 (0.0) | 0.02 (-0.14) | -16 | 0.86 | 0 | 0.0 | -33 | 1.78 | 1854 | 92.8 | 115.5 | 115.5 | 92.7 |
| 2022-09-08 | 11.71 (-0.26) | 0.0 (0.0) | 0.16 (+0.16) | 1 | 0.1 | 0 | 0.0 | 38 | 3.93 | 968 | 105.0 | 87.7 | 105.0 | 86.0 |
| 2022-09-02 | 11.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 87.0 | 88.4 | 88.4 | 85.6 |
| 2022-08-26 | 11.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 87.5 | 88.4 | 89.9 | 87.4 |
| 2022-08-19 | 11.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 88.0 | 85.0 | 89.0 | 85.0 |
| 2022-08-12 | 11.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 90.0 | 85.0 | 91.9 | 84.6 |
| 2022-08-05 | 11.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 370 | 103.0 | 103.5 | 103.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 11.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 103.0 | 99.6 | 103.5 | 99.6 |
| 2022-07-22 | 12.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 99.6 | 99.4 | 100.5 | 97.6 |
| 2022-07-15 | 11.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 98.6 | 96.5 | 98.6 | 96.5 |
| 2022-07-08 | 11.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 98.1 | 98.8 | 98.8 | 95.0 |
| 2022-07-01 | 11.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.51 | 0 | 0.0 | 0 | 0.0 | 285 | 98.7 | 100.0 | 101.5 | 98.0 |
| 2022-06-24 | 11.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.94 | 0 | 0.0 | 0 | 0.0 | 408 | 101.5 | 102.5 | 105.5 | 98.0 |
| 2022-06-17 | 11.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 102.5 | 103.5 | 107.0 | 101.0 |
| 2022-06-10 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 561 | 105.0 | 100.0 | 109.5 | 99.6 |
| 2022-06-02 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 99.4 | 97.8 | 101.0 | 97.6 |
| 2022-05-27 | 11.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 97.8 | 100.0 | 101.0 | 97.7 |
| 2022-05-20 | 11.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 99.6 | 98.2 | 100.0 | 98.0 |
| 2022-05-13 | 11.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 99.9 | 102.0 | 102.0 | 98.5 |
| 2022-05-06 | 11.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 101.0 | 100.5 | 104.5 | 98.9 |
| 2022-04-29 | 11.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 98.9 | 100.5 | 100.5 | 95.0 |
| 2022-04-22 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 102.0 | 104.0 | 104.5 | 100.5 |
| 2022-04-15 | 11.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 558 | 104.0 | 109.0 | 109.0 | 100.0 |
| 2022-04-08 | 11.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1298 | 111.0 | 99.9 | 117.0 | 99.9 |
| 2022-04-01 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1055 | 99.7 | 99.2 | 101.5 | 98.0 |
| 2022-03-25 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 90.2 | 82.0 | 90.2 | 82.0 |
| 2022-03-18 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.75 | 57 | 81.9 | 81.2 | 82.0 | 79.2 |
| 2022-03-11 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 81.2 | 80.7 | 81.3 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 81.4 | 81.4 | 82.6 | 80.6 |
| 2022-02-25 | 11.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 82.2 | 83.8 | 83.8 | 81.0 |
| 2022-02-18 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 84.0 | 83.2 | 84.9 | 82.9 |
| 2022-02-11 | 11.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 83.8 | 84.0 | 84.6 | 83.0 |
| 2022-01-26 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 83.0 | 83.4 | 83.8 | 82.5 |
| 2022-01-21 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 83.2 | 84.1 | 85.0 | 83.2 |
| 2022-01-14 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 84.0 | 84.5 | 85.6 | 83.7 |
| 2022-01-07 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 84.7 | 85.2 | 86.2 | 84.0 |
| 2021-12-30 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 85.2 | 85.2 | 86.9 | 84.3 |
| 2021-12-24 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 85.2 | 86.0 | 86.9 | 84.1 |
| 2021-12-17 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 86.0 | 87.6 | 88.0 | 86.0 |
| 2021-12-10 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 87.5 | 88.3 | 88.3 | 86.5 |
| 2021-12-03 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 88.1 | 86.4 | 88.8 | 84.8 |
| 2021-11-26 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 86.5 | 87.0 | 88.9 | 86.5 |
| 2021-11-19 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 87.0 | 87.6 | 92.3 | 85.2 |
| 2021-11-12 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 89.5 | 88.7 | 91.5 | 87.0 |
| 2021-11-05 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 86.9 | 86.8 | 87.8 | 85.5 |
| 2021-10-29 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.65 | 43 | 86.9 | 88.9 | 88.9 | 85.0 |
| 2021-10-22 | 11.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 86.4 | 86.4 | 88.8 | 85.0 |
| 2021-10-15 | 11.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 84.9 | 87.8 | 88.6 | 82.6 |
| 2021-10-08 | 11.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 86.0 | 84.5 | 86.7 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 85.2 | 86.2 | 86.2 | 82.0 |
| 2021-09-24 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 85.8 | 86.7 | 86.7 | 83.2 |
| 2021-09-17 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 85.0 | 86.6 | 87.3 | 84.4 |
| 2021-09-10 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 85.9 | 87.0 | 87.5 | 84.3 |
| 2021-09-03 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 87.0 | 90.9 | 91.7 | 85.5 |
| 2021-08-27 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 90.2 | 87.6 | 91.4 | 85.5 |
| 2021-08-20 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.41 | 142 | 85.0 | 88.4 | 90.9 | 81.2 |
| 2021-08-13 | 11.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 88.9 | 94.2 | 94.3 | 87.6 |
| 2021-08-06 | 11.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 96.2 | 96.5 | 97.5 | 94.3 |
| 2021-07-30 | 11.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.95 | 0 | 0.0 | 0 | 0.0 | 405 | 96.8 | 104.5 | 105.5 | 95.8 |
| 2021-07-23 | 11.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 384 | 103.0 | 103.0 | 106.0 | 102.5 |
| 2021-07-16 | 11.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 102.5 | 104.0 | 104.0 | 100.0 |
| 2021-07-09 | 11.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.98 | 0 | 0.0 | -1 | 0.33 | 302 | 103.0 | 99.8 | 104.5 | 98.4 |
| 2021-07-02 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 99.4 | 99.5 | 100.0 | 98.2 |
| 2021-06-25 | 11.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 97.8 | 98.0 | 98.6 | 96.6 |
| 2021-06-18 | 11.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 98.3 | 99.1 | 99.6 | 98.0 |
| 2021-06-11 | 11.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 99.2 | 99.3 | 100.0 | 98.5 |
| 2021-06-04 | 11.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 99.4 | 101.0 | 102.5 | 99.0 |
| 2021-05-28 | 11.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 1 | 0.75 | 133 | 101.0 | 98.3 | 101.5 | 98.3 |
| 2021-05-21 | 11.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.29 | 0 | 0.0 | 0 | 0.0 | 210 | 100.0 | 93.5 | 103.0 | 93.5 |
| 2021-05-14 | 11.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 100.5 | 108.5 | 108.5 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 11.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 108.0 | 111.0 | 111.5 | 106.5 |
| 2021-04-29 | 11.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 111.0 | 110.5 | 111.5 | 109.5 |
| 2021-04-23 | 11.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 110.5 | 112.5 | 112.5 | 108.5 |
| 2021-04-16 | 11.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.86 | 0 | 0.0 | 0 | 0.0 | 490 | 111.0 | 116.0 | 118.0 | 110.5 |
| 2021-04-09 | 11.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.57 | 0 | 0.0 | 0 | 0.0 | 467 | 115.0 | 111.5 | 116.0 | 109.0 |
| 2021-04-01 | 11.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 111.0 | 112.5 | 113.0 | 110.0 |
| 2021-03-26 | 11.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 112.0 | 113.0 | 113.5 | 108.5 |
| 2021-03-19 | 11.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 112.0 | 115.0 | 115.0 | 111.0 |
| 2021-03-12 | 11.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 114.0 | 108.5 | 115.5 | 106.0 |
| 2021-03-05 | 11.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 108.0 | 110.0 | 111.0 | 108.0 |
| 2021-02-26 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 110.0 | 109.0 | 115.0 | 107.5 |
| 2021-02-19 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 108.5 | 107.0 | 110.0 | 106.0 |
| 2021-02-05 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 529 | 108.0 | 111.0 | 117.0 | 107.5 |
| 2021-01-29 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 106.5 | 104.0 | 110.5 | 103.5 |
| 2021-01-22 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 104.5 | 108.5 | 110.0 | 103.5 |
| 2021-01-15 | 11.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 108.5 | 114.0 | 114.0 | 108.5 |
| 2021-01-08 | 11.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 116.5 | 116.5 | 117.5 | 114.0 |
| 2020-12-31 | 11.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 355 | 116.5 | 117.0 | 117.0 | 114.0 |
| 2020-12-25 | 11.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 118.0 | 117.0 | 119.5 | 115.5 |
| 2020-12-18 | 11.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.9 | 0 | 0.0 | 0 | 0.0 | 889 | 118.5 | 131.5 | 131.5 | 117.0 |
| 2020-12-11 | 11.76 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -60 | 2.71 | 0 | 0.0 | 0 | 0.0 | 2216 | 128.5 | 115.0 | 140.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 12.05 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.71 | 0 | 0.0 | 0 | 0.0 | 467 | 114.0 | 113.0 | 116.5 | 113.0 |
| 2020-11-27 | 11.88 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.48 | 0 | 0.0 | 0 | 0.0 | 602 | 113.0 | 116.5 | 118.0 | 111.0 |
| 2020-11-20 | 11.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 116.0 | 111.0 | 117.0 | 110.5 |
| 2020-11-13 | 11.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 696 | 112.5 | 112.0 | 114.5 | 108.5 |
| 2020-11-06 | 11.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 760 | 113.0 | 106.5 | 116.0 | 105.0 |
| 2020-10-30 | 11.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -3 | 0.29 | 1052 | 107.5 | 118.5 | 118.5 | 103.5 |
| 2020-10-23 | 11.69 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1960 | 118.0 | 125.0 | 127.0 | 115.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 12.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 3.13 | 0 | 0.0 | 1 | 0.08 | 1279 | 157.5 | 156.0 | 170.0 | 153.5 |
| 2024-11-29 | 12.37 (+0.04) | 0.0 (0.0) | 0.0 (-0.07) | -16 | 0.5 | 0 | 0.0 | -37 | 1.16 | 3178 | 155.0 | 171.0 | 180.5 | 146.5 |
| 2024-10-30 | 12.33 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | -20 | 0.98 | 0 | 0.0 | -1 | 0.05 | 2036 | 175.5 | 196.0 | 197.5 | 175.0 |
| 2024-09-30 | 12.2 (-0.38) | 0.0 (0.0) | 0.07 (-0.02) | -19 | 1.36 | -3 | 0.21 | -3 | 0.21 | 1402 | 197.5 | 210.5 | 211.5 | 195.5 |
| 2024-08-30 | 12.58 (+0.18) | 0.0 (-0.22) | 0.09 (-0.13) | 58 | 1.32 | -60 | 1.37 | -37 | 0.84 | 4391 | 210.5 | 285.0 | 288.0 | 194.5 |
| 2024-07-31 | 12.4 (-0.36) | 0.22 (-0.37) | 0.22 (-0.3) | -132 | 4.21 | -106 | 3.38 | -85 | 2.71 | 3133 | 282.0 | 293.0 | 299.5 | 271.0 |
| 2024-06-28 | 12.76 (-0.31) | 0.59 (-0.12) | 0.52 (0.0) | -45 | 2.34 | -31 | 1.61 | 1 | 0.05 | 1927 | 293.0 | 292.0 | 306.0 | 287.5 |
| 2024-05-31 | 13.07 (+0.05) | 0.71 (+0.14) | 0.52 (-0.05) | -14 | 0.51 | 38 | 1.4 | -14 | 0.51 | 2720 | 291.0 | 292.0 | 306.0 | 286.5 |
| 2024-04-30 | 13.02 (-0.17) | 0.57 (+0.21) | 0.57 (-0.01) | -113 | 3.25 | 59 | 1.7 | -5 | 0.14 | 3478 | 290.0 | 285.5 | 316.0 | 283.5 |
| 2024-03-29 | 13.19 (-0.64) | 0.36 (+0.18) | 0.58 (+0.34) | -202 | 2.6 | 50 | 0.64 | 95 | 1.22 | 7764 | 285.5 | 288.0 | 333.0 | 282.0 |
| 2024-02-29 | 13.83 (+0.07) | 0.18 (-0.04) | 0.24 (+0.03) | 39 | 2.04 | -10 | 0.52 | 10 | 0.52 | 1915 | 285.5 | 284.5 | 288.0 | 271.0 |
| 2024-01-31 | 13.76 (-0.34) | 0.22 (-0.07) | 0.21 (-0.22) | -43 | 1.51 | -20 | 0.7 | -61 | 2.14 | 2846 | 282.0 | 288.0 | 298.0 | 270.0 |
| 2023-12-29 | 14.1 (-2.36) | 0.29 (-0.1) | 0.43 (-0.01) | -721 | 9.29 | -30 | 0.39 | -2 | 0.03 | 7759 | 285.5 | 301.0 | 338.0 | 281.5 |
| 2023-11-30 | 16.46 (+0.54) | 0.39 (+0.03) | 0.44 (+0.06) | 121 | 1.15 | 10 | 0.1 | 17 | 0.16 | 10491 | 302.0 | 289.0 | 317.0 | 264.0 |
| 2023-10-31 | 15.92 (+1.3) | 0.36 (+0.36) | 0.38 (+0.13) | 347 | 3.35 | 100 | 0.96 | 36 | 0.35 | 10363 | 285.0 | 269.5 | 298.0 | 247.0 |
| 2023-09-28 | 14.62 (-1.03) | 0.0 (0.0) | 0.25 (+0.18) | -447 | 4.5 | 0 | 0.0 | 54 | 0.54 | 9939 | 265.5 | 223.5 | 299.0 | 221.5 |
| 2023-08-31 | 15.65 (-4.12) | 0.0 (0.0) | 0.07 (-0.21) | -1004 | 12.26 | 0 | 0.0 | -51 | 0.62 | 8192 | 221.5 | 292.0 | 310.5 | 213.0 |
| 2023-07-31 | 19.77 (+3.74) | 0.0 (0.0) | 0.28 (+0.07) | 881 | 6.84 | 0 | 0.0 | 18 | 0.14 | 12879 | 291.0 | 223.5 | 348.0 | 216.0 |
| 2023-06-30 | 16.03 (-0.39) | 0.0 (-0.14) | 0.21 (-0.13) | -103 | 1.93 | -33 | 0.62 | -30 | 0.56 | 5350 | 223.0 | 220.0 | 254.0 | 208.5 |
| 2023-05-31 | 16.42 (-1.09) | 0.14 (0.0) | 0.34 (+0.15) | -278 | 1.8 | 0 | 0.0 | 36 | 0.23 | 15435 | 220.0 | 189.0 | 237.0 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 17.51 (+3.52) | 0.14 (+0.14) | 0.19 (-0.14) | 823 | 7.08 | 33 | 0.28 | -33 | 0.28 | 11625 | 185.0 | 134.0 | 192.5 | 131.0 |
| 2023-03-31 | 13.99 (+0.97) | 0.0 (0.0) | 0.33 (+0.19) | 230 | 6.42 | 0 | 0.0 | 46 | 1.28 | 3582 | 130.0 | 120.0 | 135.5 | 117.0 |
| 2023-02-24 | 13.02 (+0.77) | 0.0 (0.0) | 0.14 (+0.1) | 183 | 6.21 | 0 | 0.0 | 23 | 0.78 | 2947 | 120.0 | 102.0 | 123.0 | 101.5 |
| 2023-01-31 | 12.25 (+0.54) | 0.0 (0.0) | 0.04 (0.0) | 130 | 14.3 | 0 | 0.0 | 0 | 0.0 | 909 | 101.5 | 96.1 | 104.0 | 96.1 |
| 2022-12-30 | 11.71 (+0.13) | 0.0 (0.0) | 0.04 (+0.04) | 31 | 0.72 | 0 | 0.0 | 10 | 0.23 | 4326 | 98.3 | 92.6 | 114.5 | 90.4 |
| 2022-11-30 | 11.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.03 | 0 | 0.0 | 0 | 0.0 | 738 | 92.6 | 84.4 | 94.9 | 84.2 |
| 2022-10-31 | 11.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 84.6 | 85.6 | 89.5 | 84.3 |
| 2022-09-30 | 11.52 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3716 | 85.2 | 87.0 | 115.5 | 84.0 |
| 2022-08-31 | 11.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 942 | 87.6 | 103.5 | 103.5 | 84.6 |
| 2022-07-29 | 11.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.6 | 0 | 0.0 | 0 | 0.0 | 500 | 103.0 | 99.0 | 103.5 | 95.0 |
| 2022-06-30 | 11.95 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1519 | 99.5 | 99.5 | 109.5 | 98.0 |
| 2022-05-31 | 11.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.28 | 0 | 0.0 | 0 | 0.0 | 527 | 99.0 | 100.5 | 104.5 | 97.6 |
| 2022-04-29 | 11.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2519 | 98.9 | 100.5 | 117.0 | 95.0 |
| 2022-03-31 | 11.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1316 | 99.1 | 81.4 | 101.5 | 78.9 |
| 2022-02-25 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 82.2 | 84.0 | 84.9 | 81.0 |
| 2022-01-26 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 83.0 | 85.2 | 86.2 | 82.5 |
| 2021-12-30 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 85.2 | 88.8 | 88.8 | 84.1 |
| 2021-11-30 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 86.9 | 86.8 | 92.3 | 84.8 |
| 2021-10-29 | 11.67 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 2.48 | 0 | 0.0 | -2 | 0.99 | 202 | 86.9 | 84.0 | 88.9 | 82.6 |
| 2021-09-30 | 11.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 85.0 | 91.7 | 91.7 | 82.0 |
| 2021-08-31 | 11.69 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.49 | 0 | 0.0 | 2 | 0.32 | 617 | 91.3 | 96.5 | 97.5 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 11.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | -1 | 0.07 | 1359 | 96.8 | 98.8 | 106.0 | 95.8 |
| 2021-06-30 | 11.69 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.35 | 0 | 0.0 | 0 | 0.0 | 722 | 99.0 | 99.5 | 100.5 | 96.6 |
| 2021-05-31 | 11.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.02 | 0 | 0.0 | 1 | 0.1 | 979 | 99.5 | 111.0 | 111.5 | 93.5 |
| 2021-04-29 | 11.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1535 | 111.0 | 113.0 | 118.0 | 108.5 |
| 2021-03-31 | 11.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1201 | 111.5 | 110.0 | 115.5 | 106.0 |
| 2021-02-26 | 11.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 962 | 110.0 | 111.0 | 117.0 | 106.0 |
| 2021-01-29 | 11.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1305 | 106.5 | 116.5 | 117.5 | 103.5 |
| 2020-12-31 | 11.72 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -54 | 1.31 | 0 | 0.0 | 0 | 0.0 | 4136 | 116.5 | 115.0 | 140.5 | 112.5 |
| 2020-11-30 | 11.98 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2848 | 114.0 | 106.5 | 118.0 | 105.0 |
| 2020-10-30 | 11.69 () | 0.0 () | 0.0 () | 1 | 0.03 | 0 | 0.0 | -3 | 0.1 | 3012 | 107.5 | 125.0 | 127.0 | 103.5 |
