- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 841.0 (-4.0%) | 1368 | 8 | 52 | -8 | 0 | 3.8% | 7.98 (0.04) | 2419 (34.7%) | 3.53% | 18.47% | 70.73% |
| 2024-12-19 | 876.0 (-1.02%) | 1360 | -13 | 60 | -12 | 0 | 4.41% | 7.94 (-0.07) | 1796 (7.63%) | 2.62% | 18.2% | 68.77% |
| 2024-12-18 | 885.0 (0.34%) | 1373 | -84 | 72 | -4 | 0 | 5.24% | 8.01 (-0.49) | 1668 (-47.71%) | 2.43% | 18.37% | 67.62% |
| 2024-12-17 | 882.0 (-2.0%) | 1457 | 102 | 76 | -132 | 0 | 5.22% | 8.5 (0.59) | 3191 (-11.19%) | 4.65% | 21.21% | 68.08% |
| 2024-12-16 | 900.0 (-10.0%) | 1355 | 161 | 208 | 52 | 0 | 15.35% | 7.91 (0.94) | 3593 (60.98%) | 5.24% | 18.34% | 64.95% |
| 2024-12-13 | 1000.0 (-7.41%) | 1194 | -186 | 156 | -75 | 0 | 13.07% | 6.97 (-1.08) | 2232 (16.5%) | 3.25% | 15.71% | 60.95% |
| 2024-12-12 | 1080.0 (-1.37%) | 1380 | 1 | 231 | 56 | 0 | 16.74% | 8.05 (0.0) | 1916 (-47.01%) | 2.79% | 14.71% | 58.87% |
| 2024-12-11 | 1095.0 (6.31%) | 1379 | -113 | 175 | 20 | 0 | 12.69% | 8.05 (-0.66) | 3615 (195.21%) | 5.27% | 14.46% | 57.46% |
| 2024-12-10 | 1030.0 (0.98%) | 1492 | -81 | 155 | -2 | 0 | 10.39% | 8.71 (-0.47) | 1224 (-31.55%) | 1.79% | 14.63% | 53.35% |
| 2024-12-09 | 1020.0 (-2.39%) | 1573 | -217 | 157 | 5 | 0 | 9.98% | 9.18 (-1.26) | 1789 (15.78%) | 2.61% | 19.76% | 52.95% |
| 2024-12-06 | 1045.0 (-1.42%) | 1790 | -137 | 152 | -8 | 0 | 8.49% | 10.44 (-0.8) | 1545 (-11.53%) | 2.25% | 22.88% | 51.77% |
| 2024-12-05 | 1060.0 (-0.47%) | 1927 | 137 | 160 | -21 | 1 | 8.3% | 11.24 (0.8) | 1746 (-53.2%) | 2.55% | 25.57% | 55.16% |
| 2024-12-04 | 1065.0 (5.97%) | 1790 | -692 | 181 | 4 | 0 | 10.11% | 10.44 (-4.04) | 3732 (-21.23%) | 5.44% | 26.94% | 55.99% |
| 2024-12-03 | 1005.0 (8.65%) | 2482 | 192 | 177 | 50 | 0 | 7.13% | 14.48 (1.12) | 4738 (20.5%) | 6.91% | 24.06% | 53.29% |
| 2024-12-02 | 925.0 (2.55%) | 2290 | 382 | 127 | 4 | 0 | 5.55% | 13.36 (2.23) | 3932 (16.06%) | 5.73% | 18.18% | 46.93% |
| 2024-11-29 | 902.0 (4.28%) | 1908 | 145 | 123 | 54 | 0 | 6.45% | 11.13 (0.84) | 3388 (26.1%) | 4.94% | 13.67% | 42.83% |
| 2024-11-28 | 865.0 (-1.48%) | 1763 | -74 | 69 | -6 | 0 | 3.91% | 10.29 (-0.43) | 2686 (52.59%) | 3.92% | 10.3% | 39.51% |
| 2024-11-27 | 878.0 (3.29%) | 1837 | -100 | 75 | 13 | 0 | 4.08% | 10.72 (-0.58) | 1760 (149.31%) | 2.57% | 7.85% | 37.74% |
| 2024-11-26 | 850.0 (-1.62%) | 1937 | 57 | 62 | -8 | 0 | 3.2% | 11.3 (0.33) | 706 (-15.72%) | 1.03% | 8.18% | 36.79% |
| 2024-11-25 | 864.0 (0.47%) | 1880 | -45 | 70 | 4 | 0 | 3.72% | 10.97 (-0.26) | 838 (-22.03%) | 1.22% | 8.67% | 40.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 860.0 (2.14%) | 1925 | -75 | 66 | 8 | 0 | 3.43% | 11.23 (-0.44) | 1074 (6.73%) | 1.57% | 8.68% | 40.43% |
| 2024-11-21 | 842.0 (-0.36%) | 2000 | -20 | 58 | -11 | 0 | 2.9% | 11.67 (-0.12) | 1007 (-49.2%) | 1.47% | 8.29% | 40.4% |
| 2024-11-20 | 845.0 (3.3%) | 2020 | -105 | 69 | -6 | 0 | 3.42% | 11.79 (-0.61) | 1982 (89.45%) | 2.89% | 8.21% | 39.77% |
| 2024-11-19 | 818.0 (4.47%) | 2125 | -66 | 75 | 38 | 0 | 3.53% | 12.4 (-0.38) | 1046 (24.0%) | 1.53% | 6.48% | 38.72% |
| 2024-11-18 | 783.0 (-0.25%) | 2191 | 70 | 37 | 3 | 0 | 1.69% | 12.78 (0.4) | 843 (4.66%) | 1.23% | 6.34% | 38.98% |
| 2024-11-15 | 785.0 (-2.48%) | 2121 | -38 | 34 | -6 | 0 | 1.6% | 12.38 (-0.22) | 806 (-15.42%) | 1.18% | 6.53% | 40.85% |
| 2024-11-14 | 805.0 (-1.83%) | 2159 | 52 | 40 | 0 | 0 | 1.85% | 12.6 (0.31) | 953 (19.75%) | 1.39% | 11.0% | 42.83% |
| 2024-11-13 | 820.0 (0.24%) | 2107 | -74 | 40 | 2 | 0 | 1.9% | 12.29 (-0.44) | 796 (-16.01%) | 1.16% | 12.99% | 42.42% |
| 2024-11-12 | 818.0 (-2.5%) | 2181 | 49 | 38 | -9 | 0 | 1.74% | 12.73 (0.29) | 947 (-3.04%) | 1.38% | 14.57% | 43.21% |
| 2024-11-11 | 839.0 (-1.87%) | 2132 | 184 | 47 | -4 | 0 | 2.2% | 12.44 (1.07) | 977 (-74.76%) | 1.42% | 13.74% | 43.8% |
| 2024-11-08 | 855.0 (1.42%) | 1948 | -324 | 51 | 3 | 0 | 2.62% | 11.37 (-1.89) | 3873 (66.96%) | 5.65% | 13.94% | 44.33% |
| 2024-11-07 | 843.0 (-2.43%) | 2272 | 80 | 48 | -7 | 0 | 2.11% | 13.26 (0.47) | 2319 (23.53%) | 3.38% | 9.91% | 44.84% |
| 2024-11-06 | 864.0 (0.12%) | 2192 | 214 | 55 | 2 | 0 | 2.51% | 12.79 (1.25) | 1877 (400.11%) | 2.74% | 8.69% | 45.87% |
| 2024-11-05 | 863.0 (0.7%) | 1978 | 1 | 53 | -1 | 1 | 2.68% | 11.54 (0.0) | 375 (-66.41%) | 0.55% | 7.57% | 48.92% |
| 2024-11-04 | 857.0 (0.0%) | 1977 | -178 | 54 | -2 | 0 | 2.73% | 11.54 (-1.03) | 1117 (0.73%) | 1.63% | 11.56% | 54.72% |
| 2024-11-01 | 857.0 (1.3%) | 2155 | 7 | 56 | -1 | 0 | 2.6% | 12.57 (0.04) | 1109 (-24.94%) | 1.62% | 11.28% | 56.93% |
| 2024-10-30 | 846.0 (4.06%) | 2148 | -156 | 57 | 13 | 0 | 2.65% | 12.53 (-0.91) | 1478 (33.34%) | 2.15% | 11.2% | 59.79% |
| 2024-10-29 | 813.0 (-0.25%) | 2304 | 55 | 44 | -4 | 0 | 1.91% | 13.44 (0.32) | 1108 (-64.45%) | 1.62% | 9.87% | 60.84% |
| 2024-10-28 | 815.0 (-5.12%) | 2249 | 78 | 48 | -29 | 0 | 2.13% | 13.12 (0.45) | 3118 (237.48%) | 4.55% | 10.11% | 61.26% |
| 2024-10-25 | 859.0 (-0.46%) | 2171 | 28 | 77 | -5 | 0 | 3.55% | 12.67 (0.17) | 923 (-12.22%) | 1.35% | 7.34% | 58.51% |
| 2024-10-24 | 863.0 (-2.71%) | 2143 | -115 | 82 | -35 | 0 | 3.83% | 12.5 (-0.68) | 1052 (84.41%) | 1.53% | 9.09% | 59.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 887.0 (-1.44%) | 2258 | -37 | 117 | 3 | 0 | 5.18% | 13.18 (-0.21) | 570 (-54.96%) | 0.83% | 10.72% | 64.27% |
| 2024-10-22 | 900.0 (2.97%) | 2295 | -69 | 114 | 10 | 0 | 4.97% | 13.39 (-0.4) | 1267 (3.64%) | 1.85% | 10.86% | 67.99% |
| 2024-10-21 | 874.0 (-2.02%) | 2364 | 46 | 104 | -12 | 0 | 4.4% | 13.79 (0.26) | 1222 (-42.47%) | 1.78% | 10.97% | 72.21% |
| 2024-10-18 | 892.0 (0.79%) | 2318 | -24 | 116 | 9 | 0 | 5.0% | 13.53 (-0.14) | 2125 (-1.86%) | 3.1% | 11.16% | 73.05% |
| 2024-10-17 | 885.0 (4.61%) | 2342 | -50 | 107 | 17 | 0 | 4.57% | 13.67 (-0.29) | 2165 (224.15%) | 3.16% | 10.01% | 73.21% |
| 2024-10-16 | 846.0 (-0.82%) | 2392 | -28 | 90 | -2 | 0 | 3.76% | 13.96 (-0.16) | 668 (-50.25%) | 0.97% | 13.02% | 74.19% |
| 2024-10-15 | 853.0 (-0.81%) | 2420 | -123 | 92 | -12 | 0 | 3.8% | 14.12 (-0.72) | 1343 (-0.82%) | 1.96% | 16.45% | 76.29% |
| 2024-10-14 | 860.0 (1.65%) | 2543 | -185 | 104 | 13 | 0 | 4.09% | 14.84 (-1.08) | 1354 (1.48%) | 1.97% | 20.28% | 78.05% |
| 2024-10-11 | 846.0 (0.71%) | 2728 | -99 | 91 | 2 | 0 | 3.34% | 15.92 (-0.58) | 1334 (-68.45%) | 1.95% | 24.65% | 85.58% |
| 2024-10-09 | 840.0 (-5.41%) | 2827 | -305 | 89 | -39 | 0 | 3.15% | 16.5 (-1.78) | 4229 (39.99%) | 6.16% | 26.54% | 87.91% |
| 2024-10-08 | 888.0 (-1.88%) | 3132 | -136 | 128 | -7 | 0 | 4.09% | 18.28 (-0.79) | 3020 (-23.96%) | 4.4% | 24.86% | 83.23% |
| 2024-10-07 | 905.0 (4.26%) | 3268 | 218 | 135 | 2 | 0 | 4.13% | 19.07 (1.27) | 3972 (-8.74%) | 5.79% | 23.66% | 81.78% |
| 2024-10-04 | 868.0 (2.84%) | 3050 | 338 | 133 | 26 | 0 | 4.36% | 17.8 (1.98) | 4353 (65.46%) | 6.35% | 19.91% | 78.19% |
| 2024-10-01 | 844.0 (2.3%) | 2712 | 107 | 107 | 31 | 0 | 3.95% | 15.82 (0.62) | 2631 (-14.47%) | 3.84% | 15.35% | 74.01% |
| 2024-09-30 | 825.0 (1.23%) | 2605 | 283 | 76 | -5 | 0 | 2.92% | 15.2 (1.65) | 3076 (40.02%) | 4.48% | 13.95% | 72.14% |
| 2024-09-27 | 815.0 (1.49%) | 2322 | -83 | 81 | 13 | 0 | 3.49% | 13.55 (-0.48) | 2196 (56.91%) | 3.2% | 15.68% | 70.37% |
| 2024-09-26 | 803.0 (1.9%) | 2405 | 35 | 68 | 6 | 0 | 2.83% | 14.03 (0.2) | 1400 (13.92%) | 2.04% | 17.03% | 69.74% |
| 2024-09-25 | 788.0 (0.25%) | 2370 | 52 | 62 | 4 | 0 | 2.62% | 13.83 (0.3) | 1228 (-26.36%) | 1.79% | 21.05% | 70.27% |
| 2024-09-24 | 786.0 (-2.36%) | 2318 | 67 | 58 | -9 | 0 | 2.5% | 13.53 (0.4) | 1668 (-60.81%) | 2.43% | 21.88% | 72.03% |
| 2024-09-23 | 805.0 (0.25%) | 2251 | 76 | 67 | -3 | 0 | 2.98% | 13.13 (0.44) | 4258 (36.39%) | 6.21% | 22.71% | 73.56% |
| 2024-09-20 | 803.0 (-1.11%) | 2175 | 78 | 70 | -15 | 0 | 3.22% | 12.69 (0.45) | 3122 (-24.95%) | 4.55% | 20.64% | 71.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 812.0 (6.01%) | 2097 | -401 | 85 | 0 | 0 | 4.05% | 12.24 (-2.34) | 4160 (131.34%) | 6.06% | 19.16% | 68.99% |
| 2024-09-18 | 766.0 (-2.67%) | 2498 | -38 | 85 | -12 | 0 | 3.4% | 14.58 (-0.22) | 1798 (-19.58%) | 2.62% | 16.81% | 66.55% |
| 2024-09-16 | 787.0 (0.0%) | 2536 | 295 | 97 | -2 | 0 | 3.82% | 14.8 (1.72) | 2236 (-21.29%) | 3.26% | 23.69% | 69.96% |
| 2024-09-13 | 787.0 (3.28%) | 2241 | 110 | 99 | 15 | 0 | 4.42% | 13.08 (0.65) | 2841 (34.65%) | 4.14% | 24.71% | 69.05% |
| 2024-09-12 | 762.0 (1.06%) | 2131 | 255 | 84 | 25 | 1 | 3.94% | 12.43 (1.48) | 2109 (-17.09%) | 3.08% | 22.05% | 68.17% |
| 2024-09-11 | 754.0 (-1.05%) | 1876 | 142 | 59 | -14 | 0 | 3.14% | 10.95 (0.83) | 2544 (-60.98%) | 3.71% | 21.93% | 71.32% |
| 2024-09-10 | 762.0 (1.46%) | 1734 | -187 | 73 | 12 | 0 | 4.21% | 10.12 (-1.09) | 6522 (122.19%) | 9.51% | 20.42% | 71.31% |
| 2024-09-09 | 751.0 (9.96%) | 1921 | -136 | 61 | 48 | 0 | 3.18% | 11.21 (-0.79) | 2935 (188.58%) | 4.28% | 13.08% | 65.91% |
| 2024-09-06 | 683.0 (0.15%) | 2057 | 22 | 13 | 4 | 0 | 0.63% | 12.0 (0.13) | 1017 (-49.71%) | 1.48% | 10.77% | 64.53% |
| 2024-09-05 | 682.0 (-3.67%) | 2035 | -51 | 9 | -6 | 0 | 0.44% | 11.87 (-0.3) | 2022 (33.91%) | 2.95% | 12.0% | 65.84% |
| 2024-09-04 | 708.0 (-5.73%) | 2086 | -128 | 15 | 9 | 0 | 0.72% | 12.17 (-0.75) | 1510 (1.62%) | 2.2% | 11.63% | 65.17% |
| 2024-09-03 | 751.0 (-2.85%) | 2214 | 7 | 6 | -6 | 0 | 0.27% | 12.92 (0.04) | 1486 (9.9%) | 2.17% | 11.99% | 65.59% |
| 2024-09-02 | 773.0 (-3.5%) | 2207 | -87 | 12 | -6 | 0 | 0.54% | 12.88 (-0.51) | 1352 (-27.26%) | 1.97% | 13.38% | 67.7% |
| 2024-08-30 | 801.0 (0.88%) | 2294 | 166 | 18 | -4 | 0 | 0.78% | 13.39 (0.97) | 1859 (5.29%) | 2.71% | 15.37% | 68.76% |
| 2024-08-29 | 794.0 (-1.24%) | 2128 | -103 | 22 | 2 | 0 | 1.03% | 12.42 (-0.6) | 1765 (0.12%) | 2.57% | 16.68% | 72.65% |
| 2024-08-28 | 804.0 (-3.71%) | 2231 | 106 | 20 | -22 | 0 | 0.9% | 13.02 (0.62) | 1763 (-27.62%) | 2.57% | 16.28% | 76.94% |
| 2024-08-27 | 835.0 (3.73%) | 2125 | -2 | 42 | 21 | 0 | 1.98% | 12.4 (-0.01) | 2437 (-10.35%) | 3.55% | 17.33% | 75.39% |
| 2024-08-26 | 805.0 (-3.01%) | 2127 | -86 | 21 | -13 | 0 | 0.99% | 12.41 (-0.5) | 2718 (-1.29%) | 3.96% | 19.81% | 73.98% |
| 2024-08-23 | 830.0 (5.6%) | 2213 | 103 | 34 | 26 | 0 | 1.54% | 12.91 (0.6) | 2753 (84.39%) | 4.01% | 18.19% | 72.71% |
| 2024-08-22 | 786.0 (-0.76%) | 2110 | -32 | 8 | 0 | 0 | 0.38% | 12.31 (-0.19) | 1493 (-39.93%) | 2.18% | 17.44% | 72.38% |
| 2024-08-21 | 792.0 (-1.0%) | 2142 | 86 | 8 | -2 | 0 | 0.37% | 12.5 (0.5) | 2486 (-39.9%) | 3.62% | 21.49% | 71.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 800.0 (0.63%) | 2056 | 2 | 10 | 0 | 0 | 0.49% | 12.0 (0.01) | 4137 (157.52%) | 6.03% | 21.56% | 70.66% |
| 2024-08-19 | 795.0 (0.63%) | 2054 | -39 | 10 | -8 | 0 | 0.49% | 11.99 (-0.22) | 1606 (-28.35%) | 2.34% | 19.64% | 66.25% |
| 2024-08-16 | 790.0 (0.25%) | 2093 | 199 | 18 | -4 | 0 | 0.86% | 12.21 (1.16) | 2242 (-47.46%) | 3.27% | 20.2% | 65.28% |
| 2024-08-15 | 788.0 (5.21%) | 1894 | -211 | 22 | 21 | 0 | 1.16% | 11.05 (-1.23) | 4267 (68.14%) | 6.22% | 19.72% | 62.87% |
| 2024-08-14 | 749.0 (0.81%) | 2105 | -166 | 1 | 1 | 0 | 0.05% | 12.28 (-0.97) | 2537 (-9.94%) | 3.7% | 15.78% | 57.88% |
| 2024-08-13 | 743.0 (5.09%) | 2271 | 100 | 0 | 0 | 0 | 0.0% | 13.25 (0.58) | 2818 (41.62%) | 4.11% | 14.7% | 55.71% |
| 2024-08-12 | 707.0 (0.43%) | 2171 | 112 | 0 | 0 | 0 | 0.0% | 12.67 (0.66) | 1989 (3.8%) | 2.9% | 14.87% | 54.84% |
| 2024-08-09 | 704.0 (2.62%) | 2059 | 67 | 0 | 0 | 0 | 0.0% | 12.01 (0.39) | 1917 (22.95%) | 2.79% | 15.0% | 53.81% |
| 2024-08-08 | 686.0 (-4.72%) | 1992 | -43 | 0 | -7 | 0 | 0.0% | 11.62 (-0.25) | 1559 (-13.51%) | 2.27% | 18.8% | 56.73% |
| 2024-08-07 | 720.0 (3.3%) | 2035 | -32 | 7 | -2 | 0 | 0.34% | 11.87 (-0.19) | 1802 (-38.56%) | 2.63% | 23.4% | 60.38% |
| 2024-08-06 | 697.0 (4.03%) | 2067 | -55 | 9 | 6 | 0 | 0.44% | 12.06 (-0.32) | 2934 (41.26%) | 4.28% | 21.79% | 59.72% |
| 2024-08-05 | 670.0 (-9.95%) | 2122 | -227 | 3 | -8 | 0 | 0.14% | 12.38 (-1.33) | 2077 (-54.1%) | 3.03% | 19.66% | 58.86% |
| 2024-08-02 | 744.0 (-4.98%) | 2349 | -377 | 11 | -8 | 0 | 0.47% | 13.71 (-2.2) | 4525 (-3.92%) | 6.6% | 19.32% | 57.57% |
| 2024-08-01 | 783.0 (9.97%) | 2726 | 491 | 19 | 11 | 0 | 0.7% | 15.91 (2.87) | 4709 (571.76%) | 6.87% | 16.41% | 52.88% |
| 2024-07-31 | 712.0 (-0.28%) | 2235 | 33 | 8 | 1 | 0 | 0.36% | 13.04 (0.19) | 701 (-52.34%) | 1.02% | 11.1% | 47.94% |
| 2024-07-30 | 714.0 (2.29%) | 2202 | 95 | 7 | -6 | 0 | 0.32% | 12.85 (0.56) | 1471 (-20.43%) | 2.14% | 12.61% | 48.54% |
| 2024-07-29 | 698.0 (1.01%) | 2107 | 406 | 13 | 1 | 0 | 0.62% | 12.29 (2.36) | 1849 (-26.71%) | 2.7% | 12.08% | 49.17% |
| 2024-07-26 | 691.0 (-0.29%) | 1701 | 149 | 12 | -1 | 0 | 0.71% | 9.93 (0.87) | 2522 (135.54%) | 3.68% | 10.75% | 51.17% |
| 2024-07-23 | 693.0 (8.11%) | 1552 | 183 | 13 | 3 | 0 | 0.84% | 9.06 (1.07) | 1071 (-38.19%) | 1.56% | 7.94% | 50.03% |
| 2024-07-22 | 641.0 (-6.01%) | 1369 | -25 | 10 | 2 | 0 | 0.73% | 7.99 (-0.14) | 1733 (56.39%) | 2.53% | 7.61% | 49.96% |
| 2024-07-19 | 682.0 (-2.29%) | 1394 | 127 | 8 | -3 | 0 | 0.57% | 8.13 (0.74) | 1108 (17.57%) | 1.62% | 6.61% | 49.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 698.0 (-3.19%) | 1267 | -20 | 11 | 6 | 0 | 0.87% | 7.39 (-0.12) | 942 (58.99%) | 1.37% | 8.23% | 49.22% |
| 2024-07-17 | 721.0 (0.0%) | 1287 | 32 | 5 | -1 | 0 | 0.39% | 7.51 (0.19) | 592 (-29.46%) | 0.86% | 8.73% | 49.01% |
| 2024-07-16 | 721.0 (-1.64%) | 1255 | 66 | 6 | 0 | 0 | 0.48% | 7.32 (0.38) | 840 (-19.84%) | 1.23% | 13.58% | 49.82% |
| 2024-07-15 | 733.0 (1.95%) | 1189 | 110 | 6 | 4 | 0 | 0.5% | 6.94 (0.64) | 1048 (-52.86%) | 1.53% | 18.28% | 50.65% |
| 2024-07-12 | 719.0 (-4.39%) | 1079 | 191 | 2 | 2 | 0 | 0.19% | 6.3 (1.12) | 2224 (73.3%) | 3.24% | 18.71% | 52.7% |
| 2024-07-11 | 752.0 (-1.96%) | 888 | 124 | 0 | 0 | 0 | 0.0% | 5.18 (0.72) | 1283 (-67.24%) | 1.87% | 18.89% | 55.05% |
| 2024-07-10 | 767.0 (-6.12%) | 764 | 141 | 0 | 0 | 0 | 0.0% | 4.46 (0.82) | 3917 (-3.61%) | 5.71% | 18.76% | 64.09% |
| 2024-07-09 | 817.0 | 623 | 623 | 0 | 0 | 0 | 0.0% | 3.64 (N/A) | 4064 (201.4%) | 5.92% | 14.95% | 63.02% |
| 2024-07-08 | 784.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1348 (-42.53%) | 1.97% | 10.96% | 64.49% |
| 2024-07-05 | 784.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2346 (97.17%) | 3.42% | 10.61% | 65.33% |
| 2024-07-04 | 764.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1189 (-9.02%) | 1.73% | 9.96% | 63.84% |
| 2024-07-03 | 755.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1307 (-1.11%) | 1.91% | 12.93% | 65.4% |
| 2024-07-02 | 753.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1322 (18.88%) | 1.93% | 13.56% | 66.94% |
| 2024-07-01 | 757.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1112 (-41.53%) | 1.62% | 13.12% | 67.07% |
| 2024-06-28 | 760.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1902 (-40.97%) | 2.77% | 13.21% | 69.23% |
| 2024-06-27 | 751.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3223 (84.89%) | 4.7% | 12.13% | 69.72% |
| 2024-06-26 | 794.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1743 (70.73%) | 2.54% | 8.6% | 68.09% |
| 2024-06-25 | 777.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1021 (-12.9%) | 1.49% | 7.72% | 68.58% |
| 2024-06-24 | 770.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1172 (1.12%) | 1.71% | 8.29% | 69.01% |
| 2024-06-21 | 800.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1159 (44.82%) | 1.69% | 10.17% | 69.01% |
| 2024-06-20 | 795.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (-30.09%) | 1.17% | 14.07% | 71.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 790.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1145 (-18.93%) | 1.67% | 23.81% | 74.42% |
| 2024-06-18 | 796.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1412 (-42.5%) | 2.06% | 26.78% | 76.55% |
| 2024-06-17 | 812.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2456 (-35.93%) | 3.58% | 32.12% | 79.04% |
| 2024-06-14 | 799.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3834 (-48.77%) | 5.59% | 31.34% | 79.49% |
| 2024-06-13 | 803.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7485 (135.05%) | 10.91% | 27.68% | 78.53% |
| 2024-06-12 | 797.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3184 (-37.22%) | 4.64% | 20.07% | 71.55% |
| 2024-06-11 | 775.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5072 (164.3%) | 7.39% | 18.87% | 69.69% |
| 2024-06-07 | 705.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1919 (44.48%) | 2.8% | 13.53% | 64.14% |
| 2024-06-06 | 679.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1328 (-41.26%) | 1.94% | 14.51% | 63.81% |
| 2024-06-05 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2261 (-4.17%) | 3.3% | 15.84% | 64.1% |
| 2024-06-04 | 696.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2359 (66.8%) | 3.44% | 15.61% | 65.64% |
| 2024-06-03 | 694.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1414 (-45.4%) | 2.06% | 15.21% | 64.9% |
| 2024-05-31 | 715.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2591 (15.64%) | 3.78% | 15.07% | 64.3% |
| 2024-05-30 | 711.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2240 (6.47%) | 3.27% | 12.99% | 62.36% |
| 2024-05-29 | 738.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2104 (1.15%) | 3.07% | 13.92% | 60.91% |
| 2024-05-28 | 775.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2080 (58.03%) | 3.03% | 14.93% | 61.92% |
| 2024-05-27 | 742.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1316 (12.65%) | 1.92% | 15.69% | 60.3% |
| 2024-05-24 | 720.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1168 (-59.36%) | 1.7% | 18.32% | 60.46% |
| 2024-05-23 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2876 (2.79%) | 4.19% | 20.65% | 61.11% |
| 2024-05-22 | 710.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2798 (7.39%) | 4.08% | 21.08% | 58.89% |
| 2024-05-21 | 672.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2605 (-16.46%) | 3.8% | 20.94% | 56.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 678.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3118 (12.81%) | 4.55% | 19.92% | 56.39% |
| 2024-05-17 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2764 (-12.95%) | 4.03% | 17.22% | 54.73% |
| 2024-05-16 | 638.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3176 (17.6%) | 4.63% | 15.66% | 53.37% |
| 2024-05-15 | 664.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2700 (41.77%) | 3.94% | 13.26% | 51.43% |
| 2024-05-14 | 691.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (50.56%) | 2.78% | 14.16% | 50.25% |
| 2024-05-13 | 654.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1265 (-25.47%) | 1.84% | 14.08% | 50.36% |
| 2024-05-10 | 656.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1697 (11.29%) | 2.47% | 13.7% | 51.45% |
| 2024-05-09 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1525 (-54.01%) | 2.22% | 13.06% | 51.54% |
| 2024-05-08 | 698.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3317 (79.14%) | 4.84% | 12.65% | 51.78% |
| 2024-05-07 | 718.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1851 (84.42%) | 2.7% | 11.9% | 48.68% |
| 2024-05-06 | 769.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1004 (-20.26%) | 1.46% | 10.61% | 47.93% |
| 2024-05-03 | 780.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1259 (0.8%) | 1.84% | 11.23% | 49.99% |
| 2024-05-02 | 777.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1249 (-55.35%) | 1.82% | 11.74% | 58.47% |
| 2024-04-30 | 791.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2797 (189.75%) | 4.08% | 11.9% | 56.97% |
| 2024-04-29 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 965 (-32.51%) | 1.41% | 9.74% | 53.74% |
| 2024-04-26 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1430 (-11.35%) | 2.09% | 11.78% | 53.3% |
| 2024-04-25 | 705.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1613 (19.12%) | 2.35% | 12.59% | 52.51% |
| 2024-04-24 | 733.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1354 (2.73%) | 1.97% | 12.91% | 52.23% |
| 2024-04-23 | 695.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1318 (-44.27%) | 1.92% | 13.62% | 50.69% |
| 2024-04-22 | 675.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2366 (19.46%) | 3.45% | 14.45% | 49.37% |
| 2024-04-19 | 750.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1980 (7.98%) | 2.89% | 13.89% | 46.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 780.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1834 (-0.35%) | 2.67% | 13.94% | 45.13% |
| 2024-04-17 | 756.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1840 (-2.65%) | 2.68% | 13.83% | 44.42% |
| 2024-04-16 | 710.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1890 (-4.68%) | 2.76% | 13.61% | 42.56% |
| 2024-04-15 | 770.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1983 (-1.54%) | 2.89% | 12.59% | 41.59% |
| 2024-04-12 | 827.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2014 (14.64%) | 2.94% | 11.65% | 40.14% |
| 2024-04-11 | 790.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1757 (4.11%) | 2.56% | 12.23% | 39.94% |
| 2024-04-10 | 768.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1688 (41.4%) | 2.46% | 14.84% | 38.97% |
| 2024-04-09 | 739.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1193 (-10.72%) | 1.74% | 12.61% | 39.28% |
| 2024-04-08 | 741.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1337 (-44.59%) | 1.95% | 12.03% | 40.76% |
| 2024-04-03 | 725.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2413 (3.0%) | 3.52% | 10.98% | 42.29% |
| 2024-04-02 | 721.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2343 (589.72%) | 3.87% | 8.56% | 39.66% |
| 2024-04-01 | 801.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 339 (-59.66%) | 0.56% | 7.08% | 38.57% |
| 2024-03-29 | 793.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 842 (19.73%) | 1.39% | 7.22% | 39.93% |
| 2024-03-28 | 775.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 703 (-25.9%) | 1.16% | 6.69% | 40.27% |
| 2024-03-27 | 784.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 949 (-34.38%) | 1.57% | 6.76% | 40.68% |
| 2024-03-26 | 805.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1446 (241.05%) | 2.39% | 6.9% | 40.33% |
| 2024-03-25 | 850.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 424 (-18.52%) | 0.7% | 6.83% | 38.92% |
| 2024-03-22 | 855.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 520 (-30.41%) | 0.86% | 7.31% | 39.1% |
| 2024-03-21 | 870.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 748 (-27.57%) | 1.24% | 8.6% | 39.37% |
| 2024-03-20 | 844.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1032 (-26.37%) | 1.71% | 9.19% | 39.34% |
| 2024-03-19 | 896.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1403 (95.79%) | 2.32% | 10.62% | 39.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 894.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 716 (-44.97%) | 1.18% | 10.23% | 39.31% |
| 2024-03-15 | 892.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1302 (17.76%) | 2.15% | 12.15% | 40.36% |
| 2024-03-14 | 837.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1105 (-41.69%) | 1.83% | 13.45% | 41.99% |
| 2024-03-13 | 856.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1896 (62.16%) | 3.13% | 15.36% | 44.66% |
| 2024-03-12 | 850.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1169 (-37.76%) | 1.93% | 13.59% | 46.65% |
| 2024-03-11 | 875.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1878 (-9.98%) | 3.11% | 14.43% | 48.65% |
| 2024-03-08 | 831.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2087 (-7.71%) | 3.45% | 13.25% | 49.03% |
| 2024-03-07 | 881.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2261 (173.95%) | 3.74% | 11.53% | 47.22% |
| 2024-03-06 | 835.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 825 (-50.83%) | 1.36% | 9.37% | 44.59% |
| 2024-03-05 | 827.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1678 (44.35%) | 2.77% | 9.22% | 44.65% |
| 2024-03-04 | 797.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1162 (10.93%) | 1.92% | 7.43% | 45.17% |
| 2024-03-01 | 755.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1048 (10.16%) | 1.73% | 6.39% | 44.53% |
| 2024-02-29 | 689.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 951 (28.73%) | 1.57% | 5.79% | 43.73% |
| 2024-02-27 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 739 (24.2%) | 1.22% | 5.42% | 43.98% |
| 2024-02-26 | 686.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 595 (12.63%) | 0.98% | 5.63% | 45.75% |
| 2024-02-23 | 700.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 528 (-23.4%) | 0.87% | 7.21% | 47.87% |
| 2024-02-22 | 699.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 689 (-4.96%) | 1.14% | 8.57% | 49.43% |
| 2024-02-21 | 714.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 725 (-16.0%) | 1.2% | 11.22% | 51.29% |
| 2024-02-20 | 682.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 864 (-44.32%) | 1.43% | 14.51% | 51.57% |
| 2024-02-19 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1552 (14.59%) | 2.57% | 18.21% | 53.29% |
| 2024-02-16 | 722.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1354 (-40.86%) | 2.24% | 19.58% | 54.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 746.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2290 (-15.74%) | 3.79% | 20.82% | 57.48% |
| 2024-02-05 | 701.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2718 (-12.36%) | 4.49% | 18.68% | 57.68% |
| 2024-02-02 | 638.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3102 (30.41%) | 5.13% | 15.28% | 55.38% |
| 2024-02-01 | 580.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2378 (12.85%) | 3.93% | 11.59% | 54.57% |
| 2024-01-31 | 555.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2108 (112.43%) | 3.48% | 10.95% | 52.26% |
| 2024-01-30 | 513.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 992 (49.1%) | 1.64% | 8.75% | 49.41% |
| 2024-01-29 | 498.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (-23.15%) | 1.1% | 8.04% | 48.58% |
| 2024-01-26 | 495.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 866 (-56.59%) | 1.43% | 8.76% | 49.22% |
| 2024-01-25 | 504.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1994 (157.91%) | 3.3% | 10.33% | 50.18% |
| 2024-01-24 | 492.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 773 (36.62%) | 1.28% | 10.13% | 50.93% |
| 2024-01-23 | 491.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 566 (-48.55%) | 0.94% | 11.29% | 50.08% |
| 2024-01-22 | 491.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1100 (-39.3%) | 1.82% | 13.35% | 50.01% |
| 2024-01-19 | 475.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1812 (-3.34%) | 3.0% | 13.01% | 48.84% |
| 2024-01-18 | 490.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1875 (27.11%) | 3.1% | 13.16% | 47.0% |
| 2024-01-17 | 518.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1475 (-18.7%) | 2.44% | 13.79% | 45.29% |
| 2024-01-16 | 515.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1814 (103.2%) | 3.0% | 16.62% | 45.44% |
| 2024-01-15 | 482.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (-53.13%) | 1.48% | 17.6% | 45.45% |
| 2024-01-12 | 490.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (-15.55%) | 3.15% | 18.32% | 45.94% |
| 2024-01-11 | 487.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2256 (-29.22%) | 3.73% | 19.49% | 45.17% |
| 2024-01-10 | 472.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3187 (32.42%) | 5.27% | 17.38% | 43.62% |
| 2024-01-09 | 437.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2407 (81.5%) | 3.98% | 12.75% | 41.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 412.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1326 (-49.31%) | 2.19% | 9.58% | 39.29% |
| 2024-01-05 | 421.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2616 (167.59%) | 4.33% | 9.13% | 38.79% |
| 2024-01-04 | 391.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 977 (152.18%) | 1.62% | 7.2% | 35.26% |
| 2024-01-03 | 386.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (-20.64%) | 0.64% | 9.63% | 36.04% |
| 2024-01-02 | 378.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (-53.57%) | 0.81% | 9.42% | 37.46% |
| 2023-12-29 | 382.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1052 (-27.26%) | 1.74% | 9.48% | 38.63% |
| 2023-12-28 | 390.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1446 (-40.95%) | 2.39% | 8.38% | 38.54% |
| 2023-12-27 | 400.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2450 (849.77%) | 4.05% | 7.15% | 37.05% |
| 2023-12-26 | 381.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-50.83%) | 0.43% | 4.48% | 34.96% |
| 2023-12-25 | 375.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (35.48%) | 0.87% | 6.65% | 38.5% |
| 2023-12-22 | 382.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (-44.98%) | 0.64% | 8.79% | 39.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 841.0 (-15.9%) | 1368 | 174 | 52 | -104 | 3.8% | 7.98 (1.01) | 12669 (17.55%) |
| 2024-12-13 | 1000.0 (-4.31%) | 1194 | -596 | 156 | 4 | 13.07% | 6.97 (-3.47) | 10778 (-31.33%) |
| 2024-12-06 | 1045.0 (15.85%) | 1790 | -118 | 152 | 29 | 8.49% | 10.44 (-0.69) | 15695 (67.33%) |
| 2024-11-29 | 902.0 (4.88%) | 1908 | -17 | 123 | 57 | 6.45% | 11.13 (-0.1) | 9380 (57.54%) |
| 2024-11-22 | 860.0 (9.55%) | 1925 | -196 | 66 | 32 | 3.43% | 11.23 (-1.15) | 5954 (32.89%) |
| 2024-11-15 | 785.0 (-8.19%) | 2121 | 173 | 34 | -17 | 1.6% | 12.38 (1.01) | 4480 (-53.15%) |
| 2024-11-08 | 855.0 (-0.23%) | 1948 | -207 | 51 | -5 | 2.62% | 11.37 (-1.2) | 9563 (40.34%) |
| 2024-11-01 | 857.0 (-0.23%) | 2155 | -16 | 56 | -21 | 2.6% | 12.57 (-0.1) | 6814 (35.28%) |
| 2024-10-25 | 859.0 (-3.7%) | 2171 | -147 | 77 | -39 | 3.55% | 12.67 (-0.86) | 5037 (-34.21%) |
| 2024-10-18 | 892.0 (5.44%) | 2318 | -410 | 116 | 25 | 5.0% | 13.53 (-2.39) | 7656 (-39.02%) |
| 2024-10-11 | 846.0 (-2.53%) | 2728 | -322 | 91 | -42 | 3.34% | 15.92 (-1.88) | 12557 (24.82%) |
| 2024-10-04 | 868.0 (6.5%) | 3050 | 728 | 133 | 52 | 4.36% | 17.8 (4.25) | 10060 (-6.45%) |
| 2024-09-27 | 815.0 (1.49%) | 2322 | 147 | 81 | 11 | 3.49% | 13.55 (0.86) | 10753 (-4.98%) |
| 2024-09-20 | 803.0 (2.03%) | 2175 | -66 | 70 | -29 | 3.22% | 12.69 (-0.39) | 11317 (-33.24%) |
| 2024-09-13 | 787.0 (15.23%) | 2241 | 184 | 99 | 86 | 4.42% | 13.08 (1.08) | 16953 (129.42%) |
| 2024-09-06 | 683.0 (-14.73%) | 2057 | -237 | 13 | -5 | 0.63% | 12.0 (-1.39) | 7389 (-29.92%) |
| 2024-08-30 | 801.0 (-3.49%) | 2294 | 81 | 18 | -16 | 0.78% | 13.39 (0.48) | 10544 (-15.49%) |
| 2024-08-23 | 830.0 (5.06%) | 2213 | 120 | 34 | 16 | 1.54% | 12.91 (0.7) | 12477 (-9.95%) |
| 2024-08-16 | 790.0 (12.22%) | 2093 | 34 | 18 | 18 | 0.86% | 12.21 (0.2) | 13855 (34.64%) |
| 2024-08-09 | 704.0 (-5.38%) | 2059 | -290 | 0 | -11 | 0.0% | 12.01 (-1.7) | 10291 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 744.0 (7.67%) | 2349 | 648 | 11 | -1 | 0.47% | 13.71 (3.78) | 13256 (148.85%) |
| 2024-07-26 | 691.0 (1.32%) | 1701 | 307 | 12 | 4 | 0.71% | 9.93 (1.8) | 5327 (17.53%) |
| 2024-07-19 | 682.0 (-5.15%) | 1394 | 315 | 8 | 6 | 0.57% | 8.13 (1.83) | 4532 (-64.69%) |
| 2024-07-12 | 719.0 (-8.29%) | 1079 | 1079 | 2 | 2 | 0.19% | 6.3 (0) | 12837 (76.36%) |
| 2024-07-05 | 784.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7279 (-19.68%) |
| 2024-06-28 | 760.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9063 (29.95%) |
| 2024-06-21 | 800.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6974 (-64.37%) |
| 2024-06-14 | 799.0 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19577 (110.88%) |
| 2024-06-07 | 705.0 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9283 (-10.17%) |
| 2024-05-31 | 715.0 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10334 (-17.77%) |
| 2024-05-24 | 720.0 (13.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12567 (6.4%) |
| 2024-05-17 | 635.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11811 (25.71%) |
| 2024-05-10 | 656.0 (-15.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9396 (49.82%) |
| 2024-05-03 | 780.0 (7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6271 (-22.42%) |
| 2024-04-26 | 727.0 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8083 (-15.18%) |
| 2024-04-19 | 750.0 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9530 (19.25%) |
| 2024-04-12 | 827.0 (14.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7992 (56.83%) |
| 2024-04-03 | 725.0 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5096 (16.72%) |
| 2024-03-29 | 793.0 (-7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4366 (-1.26%) |
| 2024-03-22 | 855.0 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4421 (-39.86%) |
| 2024-03-15 | 892.0 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7352 (-8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 831.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8015 (140.38%) |
| 2024-03-01 | 755.0 (7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3334 (-23.53%) |
| 2024-02-23 | 700.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (19.63%) |
| 2024-02-16 | 722.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3645 (34.08%) |
| 2024-02-05 | 701.0 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2718 (-70.6%) |
| 2024-02-02 | 638.0 (28.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9247 (74.44%) |
| 2024-01-26 | 495.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-32.66%) |
| 2024-01-19 | 475.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7871 (-28.98%) |
| 2024-01-12 | 490.0 (16.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11082 (147.88%) |
| 2024-01-05 | 421.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (-22.01%) |
| 2023-12-29 | 382.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5732 (7.77%) |
| 2023-12-22 | 382.5 (7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5319 (-23.13%) |
| 2023-12-15 | 354.5 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6919 (28.15%) |
| 2023-12-08 | 381.5 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5399 (-14.49%) |
| 2023-12-01 | 405.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6314 (-39.93%) |
| 2023-11-24 | 409.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-29.4%) |
| 2023-11-17 | 419.5 (15.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14889 (47.82%) |
| 2023-11-10 | 364.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10072 (N/A) |
