- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -16.61 | 0 | 0.0 | -2 | -0.65 | 307 | 145.0 | 145.5 | 146.0 | 143.5 |
2024-04-25 | 2.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -101 | -12.26 | 0 | 0.0 | -29 | -3.52 | 824 | 144.0 | 152.0 | 153.5 | 143.5 |
2024-04-24 | 2.3 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -150 | -11.98 | 0 | 0.0 | 0 | 0.0 | 1252 | 149.5 | 158.0 | 158.0 | 146.5 |
2024-04-23 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.04 | 0 | 0.0 | -47 | -7.1 | 662 | 153.5 | 154.0 | 155.5 | 148.5 |
2024-04-22 | 2.41 (-0.1) | 0.0 (0.0) | 0.0 (-0.11) | -83 | -4.29 | 0 | 0.0 | -298 | -15.41 | 1934 | 155.0 | 158.0 | 165.0 | 154.5 |
2024-04-19 | 2.51 (+0.24) | 0.0 (0.0) | 0.11 (-0.01) | 267 | 18.46 | 0 | 0.0 | -10 | -0.69 | 1446 | 156.5 | 141.5 | 156.5 | 141.5 |
2024-04-18 | 2.27 (-0.17) | 0.0 (0.0) | 0.12 (+0.01) | -212 | -30.77 | 0 | 0.0 | 17 | 2.47 | 689 | 142.5 | 146.0 | 146.0 | 137.5 |
2024-04-17 | 2.44 (+0.37) | 0.0 (0.0) | 0.11 (0.0) | 472 | 48.36 | 0 | 0.0 | -5 | -0.51 | 976 | 146.0 | 136.0 | 146.0 | 136.0 |
2024-04-16 | 2.07 (-0.04) | 0.0 (0.0) | 0.11 (-0.08) | -55 | -8.38 | 0 | 0.0 | -95 | -14.48 | 656 | 136.0 | 140.0 | 140.0 | 134.0 |
2024-04-15 | 2.11 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 151 | 29.78 | 0 | 0.0 | -3 | -0.59 | 507 | 140.0 | 139.5 | 142.0 | 138.0 |
2024-04-12 | 1.98 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 40 | 17.17 | 0 | 0.0 | -10 | -4.29 | 233 | 139.5 | 137.5 | 139.5 | 136.5 |
2024-04-11 | 1.95 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 27 | 6.25 | 0 | 0.0 | 15 | 3.47 | 432 | 138.0 | 135.0 | 141.0 | 135.0 |
2024-04-10 | 1.9 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -208 | -33.39 | 0 | 0.0 | 2 | 0.32 | 623 | 135.0 | 139.0 | 139.0 | 133.5 |
2024-04-09 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 139.5 | 139.5 | 140.5 | 139.0 |
2024-04-08 | 2.06 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -38 | -15.64 | 0 | 0.0 | 0 | 0.0 | 243 | 139.5 | 142.0 | 142.0 | 138.0 |
2024-04-03 | 2.09 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -175 | -56.27 | 0 | 0.0 | 2 | 0.64 | 311 | 141.0 | 142.5 | 144.0 | 140.5 |
2024-04-02 | 2.24 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 138 | 29.24 | 0 | 0.0 | 0 | 0.0 | 472 | 144.0 | 142.0 | 144.5 | 141.0 |
2024-04-01 | 2.12 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 262 | 46.79 | 0 | 0.0 | 0 | 0.0 | 560 | 141.5 | 136.5 | 142.0 | 136.5 |
2024-03-29 | 1.89 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -16 | -9.58 | 0 | 0.0 | 0 | 0.0 | 167 | 136.0 | 136.5 | 136.5 | 134.5 |
2024-03-28 | 1.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.16 | 0 | 0.0 | -3 | -1.62 | 185 | 136.5 | 135.0 | 138.0 | 133.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.88 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -281 | -49.13 | 0 | 0.0 | 3 | 0.52 | 572 | 134.0 | 138.0 | 138.0 | 133.5 |
2024-03-26 | 1.95 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -44 | -8.37 | 0 | 0.0 | 1 | 0.19 | 526 | 139.0 | 140.5 | 142.0 | 135.0 |
2024-03-25 | 1.98 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 319 | 34.9 | 0 | 0.0 | -2 | -0.22 | 914 | 140.5 | 132.5 | 141.5 | 132.5 |
2024-03-22 | 1.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -24 | -7.79 | 0 | 0.0 | 0 | 0.0 | 308 | 132.5 | 133.0 | 133.5 | 130.5 |
2024-03-21 | 1.69 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 89 | 19.82 | 0 | 0.0 | 0 | 0.0 | 449 | 132.0 | 129.0 | 133.0 | 129.0 |
2024-03-20 | 1.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.57 | 0 | 0.0 | -2 | -1.15 | 174 | 128.5 | 129.0 | 130.0 | 127.5 |
2024-03-19 | 1.61 (-0.19) | 0.0 (0.0) | 0.19 (-0.04) | -258 | -39.94 | 0 | 0.0 | -47 | -7.28 | 646 | 129.5 | 133.0 | 133.0 | 127.0 |
2024-03-18 | 1.8 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 129 | 23.58 | 0 | 0.0 | -9 | -1.65 | 547 | 132.0 | 130.0 | 133.0 | 127.5 |
2024-03-15 | 1.68 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | -1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 127.0 | 126.0 | 129.5 | 126.0 |
2024-03-14 | 1.69 (+0.11) | 0.0 (0.0) | 0.24 (+0.01) | 118 | 20.45 | 0 | 0.0 | 10 | 1.73 | 577 | 126.0 | 125.5 | 129.5 | 123.0 |
2024-03-13 | 1.58 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -13 | -2.65 | 0 | 0.0 | 6 | 1.22 | 491 | 125.5 | 122.0 | 127.5 | 122.0 |
2024-03-12 | 1.59 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -23 | -7.59 | 0 | 0.0 | 4 | 1.32 | 303 | 122.0 | 122.0 | 124.0 | 119.5 |
2024-03-11 | 1.61 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -102 | -31.19 | 0 | 0.0 | 1 | 0.31 | 327 | 121.5 | 124.0 | 126.5 | 121.5 |
2024-03-08 | 1.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 636 | 124.0 | 127.0 | 128.5 | 124.0 |
2024-03-07 | 1.7 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 147 | 20.45 | 0 | 0.0 | 0 | 0.0 | 719 | 127.0 | 131.0 | 132.5 | 125.5 |
2024-03-06 | 1.61 (-0.18) | 0.0 (0.0) | 0.22 (-0.01) | -204 | -33.55 | 0 | 0.0 | -15 | -2.47 | 608 | 129.5 | 132.0 | 134.0 | 129.0 |
2024-03-05 | 1.79 (+0.24) | 0.0 (0.0) | 0.23 (-0.01) | 279 | 23.68 | 0 | 0.0 | -6 | -0.51 | 1178 | 134.0 | 123.5 | 134.0 | 123.5 |
2024-03-04 | 1.55 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 87 | 24.3 | 0 | 0.0 | 1 | 0.28 | 358 | 124.0 | 120.5 | 125.5 | 119.5 |
2024-03-01 | 1.47 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 1.98 | 0 | 0.0 | -2 | -0.57 | 353 | 120.5 | 121.5 | 122.0 | 117.5 |
2024-02-29 | 1.47 (-0.06) | 0.0 (0.0) | 0.24 (+0.02) | -53 | -9.27 | 0 | 0.0 | 20 | 3.5 | 572 | 121.5 | 117.5 | 123.5 | 116.0 |
2024-02-27 | 1.53 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.05 | 0 | 0.0 | 1 | 0.35 | 287 | 116.5 | 117.0 | 118.5 | 114.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.52 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 49 | 13.8 | 0 | 0.0 | -16 | -4.51 | 355 | 117.0 | 112.5 | 119.5 | 112.5 |
2024-02-23 | 1.46 (+0.11) | 0.0 (0.0) | 0.23 (-0.02) | 76 | 18.23 | 0 | 0.0 | -21 | -5.04 | 417 | 112.5 | 111.5 | 118.5 | 111.5 |
2024-02-22 | 1.35 (-0.04) | 0.0 (0.0) | 0.25 (+0.22) | -47 | -9.73 | 0 | 0.0 | 255 | 52.8 | 483 | 111.0 | 113.0 | 113.5 | 111.0 |
2024-02-21 | 1.39 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 28 | 11.91 | 0 | 0.0 | 0 | 0.0 | 235 | 112.0 | 112.0 | 115.0 | 111.5 |
2024-02-20 | 1.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -80 | -41.67 | 0 | 0.0 | 0 | 0.0 | 192 | 111.5 | 114.5 | 115.5 | 111.0 |
2024-02-19 | 1.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -14.29 | 0 | 0.0 | -1 | -0.75 | 133 | 114.5 | 112.5 | 115.5 | 112.5 |
2024-02-16 | 1.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -43 | -15.03 | 0 | 0.0 | 5 | 1.75 | 286 | 112.5 | 111.5 | 114.5 | 109.5 |
2024-02-15 | 1.43 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -62 | -48.06 | 0 | 0.0 | 0 | 0.0 | 129 | 112.0 | 111.0 | 112.5 | 109.5 |
2024-02-05 | 1.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 111.5 | 109.0 | 111.5 | 109.0 |
2024-02-02 | 1.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.89 | 0 | 0.0 | 1 | 0.26 | 386 | 110.0 | 113.5 | 114.0 | 109.0 |
2024-02-01 | 1.47 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 2.97 | 0 | 0.0 | -8 | -3.39 | 236 | 114.0 | 114.0 | 116.0 | 112.0 |
2024-01-31 | 1.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.02 | 0 | 0.0 | -10 | -4.05 | 247 | 114.0 | 113.0 | 116.5 | 113.0 |
2024-01-30 | 1.5 (+0.22) | 0.0 (0.0) | 0.04 (+0.01) | 257 | 45.17 | 0 | 0.0 | 18 | 3.16 | 569 | 114.0 | 118.0 | 118.0 | 112.5 |
2024-01-29 | 1.28 (+0.06) | 0.0 (0.0) | 0.03 (+0.03) | 33 | 10.75 | 0 | 0.0 | 34 | 11.07 | 307 | 118.0 | 121.0 | 121.5 | 117.5 |
2024-01-26 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.5 | 0 | 0.0 | 0 | 0.0 | 192 | 121.0 | 121.5 | 122.5 | 120.5 |
2024-01-25 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 9.54 | 0 | 0.0 | -12 | -3.95 | 304 | 121.0 | 121.5 | 124.0 | 120.5 |
2024-01-24 | 1.19 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 10.39 | 0 | 0.0 | 12 | 2.44 | 491 | 121.0 | 122.5 | 124.0 | 120.0 |
2024-01-23 | 1.15 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 273 | 25.85 | 0 | 0.0 | -36 | -3.41 | 1056 | 123.0 | 116.5 | 124.5 | 116.5 |
2024-01-22 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.28 | 0 | 0.0 | -2 | -0.57 | 351 | 116.5 | 116.0 | 117.0 | 113.0 |
2024-01-19 | 0.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 12.67 | 0 | 0.0 | 0 | 0.0 | 505 | 115.5 | 115.0 | 116.0 | 112.5 |
2024-01-18 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -4.94 | 0 | 0.0 | 1 | 0.11 | 932 | 113.5 | 115.0 | 117.5 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -120 | -12.1 | 0 | 0.0 | 0 | 0.0 | 992 | 113.5 | 107.5 | 113.5 | 106.5 |
2024-01-16 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.18 | 0 | 0.0 | 0 | 0.0 | 574 | 103.5 | 100.0 | 104.5 | 99.5 |
2024-01-15 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 607 | 100.0 | 101.0 | 103.5 | 98.6 |
2024-01-12 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.3 | 0 | 0.0 | -1 | -0.25 | 397 | 99.8 | 95.6 | 101.0 | 94.5 |
2024-01-11 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -13.21 | 0 | 0.0 | 0 | 0.0 | 212 | 95.6 | 98.5 | 98.5 | 95.6 |
2024-01-10 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 98.5 | 97.7 | 98.8 | 97.0 |
2024-01-09 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 357 | 97.8 | 101.5 | 101.5 | 97.7 |
2024-01-08 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.04 | 0 | 0.0 | 0 | 0.0 | 597 | 101.0 | 99.0 | 103.5 | 99.0 |
2024-01-05 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 13.75 | 0 | 0.0 | -2 | -0.69 | 291 | 99.0 | 96.0 | 99.0 | 95.6 |
2024-01-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 96.4 | 95.6 | 96.5 | 95.1 |
2024-01-03 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 95.1 | 95.2 | 96.1 | 94.5 |
2024-01-02 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 95.6 | 95.0 | 95.6 | 94.6 |
2023-12-29 | 0.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.54 | 0 | 0.0 | 0 | 0.0 | 229 | 94.6 | 92.3 | 94.9 | 92.3 |
2023-12-28 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 34.91 | 0 | 0.0 | -2 | -1.89 | 106 | 91.8 | 90.8 | 92.3 | 90.3 |
2023-12-27 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 38.24 | 0 | 0.0 | 1 | 2.94 | 34 | 90.3 | 90.3 | 90.4 | 90.0 |
2023-12-26 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 41.84 | 0 | 0.0 | 2 | 2.04 | 98 | 90.5 | 90.0 | 90.8 | 89.7 |
2023-12-25 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 89.6 | 89.9 | 90.5 | 89.2 |
2023-12-22 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 39.2 | 0 | 0.0 | 0 | 0.0 | 176 | 89.9 | 90.3 | 90.3 | 89.8 |
2023-12-21 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 23.88 | 0 | 0.0 | 0 | 0.0 | 134 | 90.0 | 89.8 | 90.5 | 89.6 |
2023-12-20 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.03 | 0 | 0.0 | 0 | 0.0 | 313 | 89.8 | 89.9 | 90.0 | 89.5 |
2023-12-19 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 89.9 | 89.9 | 89.9 | 89.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 90.0 | 91.6 | 91.6 | 89.7 |
2023-12-15 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 90.2 | 89.9 | 90.9 | 89.8 |
2023-12-14 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 31.75 | 0 | 0.0 | 1 | 1.59 | 63 | 89.9 | 88.8 | 89.9 | 88.8 |
2023-12-13 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 88.5 | 90.0 | 90.0 | 88.5 |
2023-12-12 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | -1 | -0.7 | 142 | 89.9 | 90.1 | 90.1 | 88.6 |
2023-12-11 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 90.9 | 91.1 | 91.1 | 90.5 |
2023-12-08 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 91.2 | 91.2 | 91.2 | 90.7 |
2023-12-07 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 22.22 | 0 | 0.0 | 1 | 1.85 | 54 | 91.0 | 90.8 | 92.4 | 90.1 |
2023-12-06 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | -2 | -2.5 | 80 | 90.7 | 89.7 | 91.6 | 89.2 |
2023-12-05 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 89.7 | 89.4 | 89.7 | 88.5 |
2023-12-04 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 89.5 | 91.4 | 91.4 | 89.5 |
2023-12-01 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 90.1 | 91.1 | 91.1 | 90.1 |
2023-11-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 91.1 | 92.6 | 92.6 | 90.2 |
2023-11-29 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.09 | 0 | 0.0 | 1 | 1.01 | 99 | 90.7 | 92.5 | 92.8 | 90.0 |
2023-11-28 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.38 | 0 | 0.0 | 1 | 0.95 | 105 | 92.4 | 93.8 | 93.8 | 92.2 |
2023-11-27 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 94.0 | 93.6 | 94.1 | 93.0 |
2023-11-24 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.52 | 0 | 0.0 | 0 | 0.0 | 243 | 93.0 | 90.4 | 93.1 | 90.1 |
2023-11-23 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 89.5 | 89.5 | 89.6 | 89.2 |
2023-11-22 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 89.2 | 89.3 | 90.6 | 89.2 |
2023-11-21 | 0.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 48.91 | 0 | 0.0 | 0 | 0.0 | 92 | 89.2 | 88.1 | 89.4 | 88.1 |
2023-11-20 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 89.0 | 88.8 | 89.4 | 87.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 47.89 | 0 | 0.0 | 0 | 0.0 | 71 | 88.3 | 87.9 | 88.3 | 87.0 |
2023-11-16 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 87.8 | 88.4 | 88.4 | 87.3 |
2023-11-15 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 65 | 40.88 | 0 | 0.0 | 0 | 0.0 | 159 | 87.9 | 87.0 | 88.4 | 86.5 |
2023-11-14 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 86.4 | 88.4 | 88.4 | 86.2 |
2023-11-13 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 87.0 | 87.2 | 87.9 | 87.0 |
2023-11-10 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -29.06 | 0 | 0.0 | 0 | 0.0 | 117 | 87.0 | 88.2 | 89.3 | 86.5 |
2023-11-09 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.0 | 0 | 0.0 | 0 | 0.0 | 300 | 88.2 | 88.0 | 88.5 | 85.5 |
2023-11-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 83.5 | 82.8 | 83.6 | 82.8 |
2023-11-07 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | -1 | -1.69 | 59 | 82.7 | 82.6 | 82.8 | 81.8 |
2023-11-06 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 82.4 | 81.0 | 82.5 | 81.0 |
2023-11-03 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 80.9 | 84.0 | 84.0 | 80.9 |
2023-11-02 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 80.9 | 81.9 | 82.0 | 80.9 |
2023-11-01 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 80.8 | 80.6 | 81.0 | 80.6 |
2023-10-31 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 81.0 | 81.9 | 82.2 | 81.0 |
2023-10-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 81.7 | 81.1 | 81.8 | 81.1 |
2023-10-27 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 2 | 6.06 | 33 | 81.1 | 83.7 | 83.7 | 81.0 |
2023-10-26 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | -2 | -3.64 | 55 | 81.1 | 81.6 | 82.5 | 81.0 |
2023-10-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 1 | 3.33 | 30 | 81.9 | 82.0 | 82.0 | 81.6 |
2023-10-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 81.7 | 82.0 | 82.0 | 81.5 |
2023-10-23 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 81.8 | 82.0 | 82.0 | 81.8 |
2023-10-20 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 82.0 | 82.5 | 82.8 | 82.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 82.5 | 83.9 | 83.9 | 82.3 |
2023-10-18 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 95 | 51.91 | 0 | 0.0 | -1 | -0.55 | 183 | 85.4 | 81.5 | 85.4 | 81.0 |
2023-10-17 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 81.1 | 81.0 | 81.6 | 81.0 |
2023-10-16 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 81.0 | 80.8 | 81.0 | 80.8 |
2023-10-13 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 80.8 | 82.0 | 82.1 | 80.8 |
2023-10-12 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.8 | 0 | 0.0 | 0 | 0.0 | 229 | 82.1 | 83.4 | 83.4 | 80.4 |
2023-10-11 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 27.01 | 0 | 0.0 | 0 | 0.0 | 137 | 82.0 | 84.9 | 84.9 | 81.9 |
2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 84.3 | 84.8 | 84.9 | 84.3 |
2023-10-05 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 84.8 | 87.0 | 87.0 | 84.7 |
2023-10-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 84.8 | 85.5 | 86.4 | 84.2 |
2023-10-03 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.71 | 0 | 0.0 | 2 | 2.94 | 68 | 86.1 | 87.2 | 88.0 | 86.1 |
2023-10-02 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 22.45 | 0 | 0.0 | 0 | 0.0 | 147 | 87.2 | 86.0 | 88.0 | 85.9 |
2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 85.6 | 85.0 | 85.9 | 84.9 |
2023-09-27 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.54 | 0 | 0.0 | -2 | -3.85 | 52 | 85.0 | 84.3 | 85.7 | 84.3 |
2023-09-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.25 | 0 | 0.0 | -3 | -4.69 | 64 | 84.2 | 84.0 | 86.0 | 83.8 |
2023-09-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 84.7 | 85.3 | 85.3 | 84.1 |
2023-09-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | -2 | -2.2 | 91 | 84.3 | 82.4 | 84.5 | 82.4 |
2023-09-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.81 | 0 | 0.0 | -1 | -0.74 | 135 | 82.3 | 83.9 | 84.0 | 81.9 |
2023-09-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 83.9 | 86.0 | 86.9 | 83.9 |
2023-09-19 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -15.95 | 0 | 0.0 | 2 | 1.23 | 163 | 86.5 | 86.4 | 89.0 | 86.4 |
2023-09-18 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 14.01 | 0 | 0.0 | -1 | -0.39 | 257 | 86.1 | 83.5 | 86.4 | 83.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 0.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 100 | 37.45 | 0 | 0.0 | 0 | 0.0 | 267 | 83.1 | 82.9 | 83.3 | 82.5 |
2023-09-14 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 82.2 | 82.2 | 82.4 | 81.8 |
2023-09-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 81.7 | 81.8 | 82.5 | 81.7 |
2023-09-12 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.85 | 0 | 0.0 | 0 | 0.0 | 433 | 81.7 | 81.5 | 82.5 | 81.3 |
2023-09-11 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.22 | 0 | 0.0 | -3 | -2.61 | 115 | 80.7 | 81.3 | 82.0 | 80.7 |
2023-09-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 18.58 | 0 | 0.0 | 0 | 0.0 | 113 | 81.0 | 80.7 | 81.4 | 80.4 |
2023-09-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | -1 | -0.7 | 142 | 80.4 | 80.8 | 81.2 | 80.1 |
2023-09-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.17 | 0 | 0.0 | -1 | -0.79 | 126 | 80.7 | 80.5 | 80.8 | 80.0 |
2023-09-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.57 | 0 | 0.0 | 0 | 0.0 | 167 | 80.8 | 81.7 | 82.6 | 80.4 |
2023-09-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 81.7 | 82.7 | 82.7 | 81.4 |
2023-09-01 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.93 | 0 | 0.0 | 1 | 0.71 | 141 | 81.8 | 84.0 | 84.0 | 81.5 |
2023-08-31 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 13.36 | 0 | 0.0 | 1 | 0.38 | 262 | 84.1 | 81.0 | 84.6 | 81.0 |
2023-08-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.01 | 0 | 0.0 | 1 | 0.51 | 198 | 81.0 | 82.7 | 82.9 | 80.7 |
2023-08-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 82.7 | 83.6 | 83.6 | 82.7 |
2023-08-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 83.2 | 85.7 | 85.7 | 83.0 |
2023-08-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 85.5 | 85.6 | 86.2 | 84.6 |
2023-08-24 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 28.15 | 0 | 0.0 | 0 | 0.0 | 135 | 86.1 | 87.5 | 88.0 | 86.1 |
2023-08-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -17.89 | 0 | 0.0 | 1 | 1.05 | 95 | 87.5 | 88.2 | 88.9 | 86.2 |
2023-08-22 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 88.2 | 85.5 | 88.8 | 84.5 |
2023-08-21 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.77 | 0 | 0.0 | -2 | -1.26 | 159 | 85.5 | 84.9 | 86.3 | 83.2 |
2023-08-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.21 | 0 | 0.0 | 1 | 0.3 | 331 | 85.5 | 88.6 | 88.9 | 84.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 89.3 | 90.8 | 90.8 | 89.3 |
2023-08-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 90.3 | 91.2 | 91.3 | 90.3 |
2023-08-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.42 | 0 | 0.0 | -1 | -0.71 | 141 | 91.1 | 91.1 | 92.8 | 90.7 |
2023-08-14 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 91.2 | 92.9 | 92.9 | 91.0 |
2023-08-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 92.3 | 93.0 | 93.3 | 92.1 |
2023-08-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 92.5 | 93.9 | 94.0 | 92.5 |
2023-08-09 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 93.9 | 93.4 | 94.9 | 93.3 |
2023-08-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | -1 | -0.76 | 132 | 93.5 | 94.8 | 94.8 | 91.7 |
2023-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | -1 | -0.44 | 229 | 94.7 | 96.3 | 96.3 | 94.1 |
2023-08-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.78 | 0 | 0.0 | -1 | -0.59 | 169 | 94.5 | 90.4 | 94.5 | 90.0 |
2023-08-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.12 | 89 | 90.7 | 93.0 | 93.0 | 90.7 |
2023-08-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 92.4 | 93.5 | 94.0 | 92.4 |
2023-07-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -12.57 | 0 | 0.0 | 0 | 0.0 | 191 | 93.0 | 94.8 | 95.0 | 93.0 |
2023-07-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.92 | 0 | 0.0 | -1 | -0.28 | 357 | 94.6 | 90.2 | 96.7 | 90.0 |
2023-07-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 90.2 | 89.3 | 90.5 | 89.3 |
2023-07-26 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 14.71 | 0 | 0.0 | 0 | 0.0 | 136 | 90.9 | 91.0 | 92.0 | 90.0 |
2023-07-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 91.0 | 91.0 | 91.9 | 90.3 |
2023-07-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 90.3 | 93.4 | 93.4 | 90.3 |
2023-07-21 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 91.0 | 92.6 | 92.9 | 90.7 |
2023-07-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 92.6 | 92.7 | 93.2 | 92.0 |
2023-07-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.0 | 0 | 0.0 | -1 | -0.56 | 180 | 91.8 | 92.0 | 93.5 | 90.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.5 | 0 | 0.0 | 1 | 0.69 | 144 | 93.1 | 95.5 | 95.5 | 92.4 |
2023-07-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 94.4 | 94.4 | 96.4 | 94.2 |
2023-07-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -16.46 | 0 | 0.0 | -1 | -1.27 | 79 | 94.3 | 94.2 | 95.7 | 93.9 |
2023-07-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.49 | 0 | 0.0 | 1 | 0.44 | 227 | 94.2 | 96.5 | 97.6 | 93.5 |
2023-07-12 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | -27.67 | 0 | 0.0 | 0 | 0.0 | 300 | 96.5 | 97.8 | 97.9 | 94.1 |
2023-07-11 | 0.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 97 | 16.52 | 0 | 0.0 | 1 | 0.17 | 587 | 97.7 | 98.3 | 99.8 | 97.0 |
2023-07-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | -3 | -3.12 | 96 | 95.2 | 93.9 | 96.4 | 93.9 |
2023-07-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -28.12 | 0 | 0.0 | -1 | -1.04 | 96 | 93.9 | 95.7 | 96.5 | 93.6 |
2023-07-06 | 0.3 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -38 | -28.57 | 0 | 0.0 | 1 | 0.75 | 133 | 96.4 | 97.6 | 97.9 | 95.0 |
2023-07-05 | 0.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -66 | -27.73 | 0 | 0.0 | 0 | 0.0 | 238 | 97.4 | 99.7 | 100.5 | 96.7 |
2023-07-04 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 99.7 | 100.0 | 100.0 | 99.4 |
2023-07-03 | 0.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 86 | 33.59 | 0 | 0.0 | 0 | 0.0 | 256 | 99.6 | 98.3 | 99.8 | 97.8 |
2023-06-30 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.45 | 0 | 0.0 | 1 | 0.41 | 246 | 97.4 | 97.0 | 98.0 | 96.5 |
2023-06-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.35 | 0 | 0.0 | 1 | 0.59 | 170 | 97.0 | 97.0 | 97.5 | 95.7 |
2023-06-28 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 25.41 | 0 | 0.0 | 3 | 1.62 | 185 | 97.1 | 95.9 | 97.1 | 95.0 |
2023-06-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.94 | 0 | 0.0 | -3 | -2.44 | 123 | 95.2 | 96.3 | 96.3 | 93.5 |
2023-06-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 94.7 | 94.0 | 95.7 | 93.7 |
2023-06-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 248 | 94.3 | 97.1 | 97.5 | 94.0 |
2023-06-20 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 15.45 | 0 | 0.0 | 0 | 0.0 | 220 | 97.5 | 94.5 | 97.8 | 94.5 |
2023-06-19 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -23.75 | 0 | 0.0 | 2 | 2.5 | 80 | 94.2 | 94.2 | 95.7 | 94.1 |
2023-06-16 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -16.74 | 0 | 0.0 | -2 | -0.9 | 221 | 95.2 | 97.4 | 97.4 | 94.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.89 | 0 | 0.0 | -2 | -0.51 | 393 | 97.2 | 90.1 | 98.0 | 89.0 |
2023-06-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 90.1 | 92.2 | 92.2 | 89.3 |
2023-06-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 92.2 | 94.5 | 95.0 | 91.6 |
2023-06-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 1 | 1.89 | 53 | 95.1 | 96.0 | 97.0 | 95.0 |
2023-06-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.71 | 0 | 0.0 | -1 | -0.95 | 105 | 96.0 | 96.1 | 97.1 | 95.5 |
2023-06-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 96.1 | 99.5 | 100.5 | 95.0 |
2023-06-07 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 99.4 | 99.3 | 99.8 | 97.4 |
2023-06-06 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -80 | -19.95 | 0 | 0.0 | 3 | 0.75 | 401 | 98.5 | 95.5 | 101.0 | 95.5 |
2023-06-05 | 0.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -159 | -10.0 | 0 | 0.0 | -5 | -0.31 | 1590 | 100.5 | 95.0 | 100.5 | 88.0 |
2023-06-02 | 0.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -105 | -12.67 | 0 | 0.0 | 4 | 0.48 | 829 | 95.0 | 105.0 | 105.0 | 95.0 |
2023-06-01 | 0.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -148 | -12.36 | 0 | 0.0 | -2 | -0.17 | 1197 | 105.5 | 116.0 | 117.0 | 105.5 |
2023-05-31 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.39 | 0 | 0.0 | 0 | 0.0 | 205 | 117.0 | 117.0 | 118.0 | 116.5 |
2023-05-30 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -7.46 | 0 | 0.0 | -1 | -0.23 | 429 | 117.0 | 116.0 | 119.5 | 115.0 |
2023-05-29 | 0.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 130 | 17.04 | 0 | 0.0 | 3 | 0.39 | 763 | 119.5 | 120.5 | 121.5 | 115.0 |
2023-05-26 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 11.28 | 0 | 0.0 | 0 | 0.0 | 647 | 120.5 | 117.0 | 120.5 | 116.0 |
2023-05-25 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.7 | 0 | 0.0 | 1 | 0.4 | 253 | 118.0 | 117.5 | 118.0 | 115.5 |
2023-05-24 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -55 | -8.58 | 0 | 0.0 | -16 | -2.5 | 641 | 117.5 | 117.0 | 119.0 | 115.5 |
2023-05-23 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 117.0 | 113.5 | 117.0 | 111.5 |
2023-05-22 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -68 | -10.85 | 0 | 0.0 | -5 | -0.8 | 627 | 113.5 | 106.0 | 113.5 | 106.0 |
2023-05-19 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.49 | 0 | 0.0 | 12 | 2.55 | 471 | 109.5 | 111.0 | 111.5 | 106.5 |
2023-05-18 | 0.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 74 | 13.68 | 0 | 0.0 | -5 | -0.92 | 541 | 110.5 | 109.0 | 111.0 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.48 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 169 | 17.0 | 0 | 0.0 | -11 | -1.11 | 994 | 109.5 | 99.6 | 110.0 | 99.6 |
2023-05-16 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -12.65 | 0 | 0.0 | -15 | -3.65 | 411 | 100.5 | 100.5 | 101.5 | 99.1 |
2023-05-15 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 11.87 | 0 | 0.0 | -10 | -1.86 | 539 | 100.5 | 98.9 | 100.5 | 97.9 |
2023-05-12 | 0.32 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 187 | 20.82 | 0 | 0.0 | -57 | -6.35 | 898 | 98.9 | 96.8 | 99.0 | 95.2 |
2023-05-11 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.59 | 0 | 0.0 | -69 | -8.14 | 848 | 96.6 | 96.4 | 97.4 | 95.4 |
2023-05-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.23 | 0 | 0.0 | -110 | -40.29 | 273 | 96.2 | 95.8 | 96.9 | 95.2 |
2023-05-09 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.51 | 0 | 0.0 | -62 | -13.03 | 476 | 95.4 | 96.2 | 96.8 | 94.0 |
2023-05-08 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -12.5 | 0 | 0.0 | 0 | 0.0 | 392 | 95.8 | 97.0 | 97.5 | 95.4 |
2023-05-05 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 8.1 | 0 | 0.0 | 2 | 0.4 | 506 | 97.0 | 91.2 | 97.0 | 89.3 |
2023-05-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 91.1 | 91.4 | 91.9 | 90.8 |
2023-05-03 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 18.91 | 0 | 0.0 | 1 | 0.5 | 201 | 90.8 | 89.5 | 91.0 | 88.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.17 (-0.34) | 0.0 (0.0) | 0.0 (-0.11) | -345 | -6.93 | 0 | 0.0 | -376 | -7.55 | 4980 | 145.0 | 158.0 | 165.0 | 143.5 |
2024-04-19 | 2.51 (+0.53) | 0.0 (0.0) | 0.11 (-0.08) | 623 | 14.57 | 0 | 0.0 | -96 | -2.25 | 4275 | 156.5 | 139.5 | 156.5 | 134.0 |
2024-04-12 | 1.98 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -176 | -10.11 | 0 | 0.0 | 7 | 0.4 | 1740 | 139.5 | 142.0 | 142.0 | 133.5 |
2024-04-03 | 2.09 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 225 | 16.75 | 0 | 0.0 | 2 | 0.15 | 1343 | 141.0 | 136.5 | 144.5 | 136.5 |
2024-03-29 | 1.89 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | -18 | -0.76 | 0 | 0.0 | -1 | -0.04 | 2365 | 136.0 | 132.5 | 142.0 | 132.5 |
2024-03-22 | 1.69 (+0.01) | 0.0 (0.0) | 0.19 (-0.05) | -63 | -2.96 | 0 | 0.0 | -58 | -2.73 | 2126 | 132.5 | 130.0 | 133.5 | 127.0 |
2024-03-15 | 1.68 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -24 | -1.21 | 0 | 0.0 | 21 | 1.06 | 1987 | 127.0 | 124.0 | 129.5 | 119.5 |
2024-03-08 | 1.69 (+0.22) | 0.0 (0.0) | 0.22 (-0.02) | 308 | 8.8 | 0 | 0.0 | -20 | -0.57 | 3501 | 124.0 | 120.5 | 134.0 | 119.5 |
2024-03-01 | 1.47 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 6 | 0.38 | 0 | 0.0 | 3 | 0.19 | 1568 | 120.5 | 112.5 | 123.5 | 112.5 |
2024-02-23 | 1.46 (+0.07) | 0.0 (0.0) | 0.23 (+0.2) | -42 | -2.88 | 0 | 0.0 | 233 | 15.96 | 1460 | 112.5 | 112.5 | 118.5 | 111.0 |
2024-02-16 | 1.39 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -105 | -25.3 | 0 | 0.0 | 5 | 1.2 | 415 | 112.5 | 111.0 | 114.5 | 109.5 |
2024-02-05 | 1.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 111.5 | 109.0 | 111.5 | 109.0 |
2024-02-02 | 1.48 (+0.26) | 0.0 (0.0) | 0.03 (+0.03) | 307 | 17.58 | 0 | 0.0 | 35 | 2.0 | 1746 | 110.0 | 121.0 | 121.5 | 109.0 |
2024-01-26 | 1.22 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 385 | 16.08 | 0 | 0.0 | -38 | -1.59 | 2395 | 121.0 | 116.0 | 124.5 | 113.0 |
2024-01-19 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -2.16 | 0 | 0.0 | 2 | 0.06 | 3611 | 115.5 | 101.0 | 117.5 | 98.6 |
2024-01-12 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.12 | 0 | 0.0 | -1 | -0.06 | 1667 | 99.8 | 99.0 | 103.5 | 94.5 |
2024-01-05 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.16 | 0 | 0.0 | -2 | -0.28 | 714 | 99.0 | 95.0 | 99.0 | 94.5 |
2023-12-29 | 0.87 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 126 | 22.87 | 0 | 0.0 | 1 | 0.18 | 551 | 94.6 | 89.9 | 94.9 | 89.2 |
2023-12-22 | 0.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 111 | 15.0 | 0 | 0.0 | 0 | 0.0 | 740 | 89.9 | 91.6 | 91.6 | 89.2 |
2023-12-15 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 9.89 | 0 | 0.0 | 1 | 0.27 | 374 | 90.2 | 91.1 | 91.1 | 88.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.5 | 0 | 0.0 | -1 | -0.36 | 280 | 91.2 | 91.4 | 92.4 | 88.5 |
2023-12-01 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -8.52 | 0 | 0.0 | 2 | 0.45 | 446 | 90.1 | 93.6 | 94.1 | 90.0 |
2023-11-24 | 0.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 100 | 15.72 | 0 | 0.0 | 0 | 0.0 | 636 | 93.0 | 88.8 | 93.1 | 87.8 |
2023-11-17 | 0.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 104 | 21.67 | 0 | 0.0 | 0 | 0.0 | 480 | 88.3 | 87.2 | 88.4 | 86.2 |
2023-11-10 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.88 | 0 | 0.0 | -1 | -0.16 | 626 | 87.0 | 81.0 | 89.3 | 81.0 |
2023-11-03 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 80.9 | 81.1 | 84.0 | 80.6 |
2023-10-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.77 | 0 | 0.0 | 1 | 0.58 | 171 | 81.1 | 82.0 | 83.7 | 81.0 |
2023-10-20 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 25.65 | 0 | 0.0 | -1 | -0.32 | 308 | 82.0 | 80.8 | 85.4 | 80.8 |
2023-10-13 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.62 | 0 | 0.0 | 0 | 0.0 | 478 | 80.8 | 84.9 | 84.9 | 80.4 |
2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.71 | 0 | 0.0 | 2 | 0.48 | 420 | 84.3 | 86.0 | 88.0 | 84.2 |
2023-09-28 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.39 | 0 | 0.0 | -5 | -2.12 | 236 | 85.6 | 85.3 | 86.0 | 83.8 |
2023-09-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.69 | 0 | 0.0 | -2 | -0.26 | 767 | 84.3 | 83.5 | 89.0 | 81.9 |
2023-09-15 | 0.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 144 | 13.15 | 0 | 0.0 | -3 | -0.27 | 1095 | 83.1 | 81.3 | 83.3 | 80.7 |
2023-09-08 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.37 | 0 | 0.0 | -2 | -0.3 | 659 | 81.0 | 82.7 | 82.7 | 80.0 |
2023-09-01 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.52 | 0 | 0.0 | 3 | 0.35 | 857 | 81.8 | 85.7 | 85.7 | 80.7 |
2023-08-25 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.23 | 0 | 0.0 | -1 | -0.15 | 686 | 85.5 | 84.9 | 88.9 | 83.2 |
2023-08-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.82 | 0 | 0.0 | 0 | 0.0 | 853 | 85.5 | 92.9 | 92.9 | 84.6 |
2023-08-11 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | -2 | -0.31 | 639 | 92.3 | 96.3 | 96.3 | 91.7 |
2023-08-04 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.75 | 0 | 0.0 | 0 | 0.0 | 539 | 94.5 | 94.8 | 95.0 | 90.0 |
2023-07-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | -1 | -0.12 | 863 | 94.6 | 93.4 | 96.7 | 89.3 |
2023-07-21 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -4.22 | 0 | 0.0 | 0 | 0.0 | 735 | 91.0 | 94.4 | 96.4 | 90.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.01 | 0 | 0.0 | -2 | -0.16 | 1290 | 94.3 | 93.9 | 99.8 | 93.5 |
2023-07-07 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | -8.38 | 0 | 0.0 | 0 | 0.0 | 907 | 93.9 | 98.3 | 100.5 | 93.6 |
2023-06-30 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 89 | 11.18 | 0 | 0.0 | 2 | 0.25 | 796 | 97.4 | 94.0 | 98.0 | 93.5 |
2023-06-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.47 | 0 | 0.0 | 2 | 0.36 | 548 | 94.3 | 94.2 | 97.8 | 94.0 |
2023-06-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | -3 | -0.25 | 1208 | 95.2 | 96.0 | 98.0 | 89.0 |
2023-06-09 | 0.25 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -240 | -9.71 | 0 | 0.0 | -3 | -0.12 | 2471 | 96.0 | 95.0 | 101.0 | 88.0 |
2023-06-02 | 0.45 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -146 | -4.26 | 0 | 0.0 | 4 | 0.12 | 3424 | 95.0 | 120.5 | 121.5 | 95.0 |
2023-05-26 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -28 | -0.99 | 0 | 0.0 | -20 | -0.71 | 2819 | 120.5 | 106.0 | 120.5 | 106.0 |
2023-05-19 | 0.53 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 248 | 8.38 | 0 | 0.0 | -29 | -0.98 | 2958 | 109.5 | 98.9 | 111.5 | 97.9 |
2023-05-12 | 0.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.88 | 0 | 0.0 | -298 | -10.32 | 2887 | 98.9 | 97.0 | 99.0 | 94.0 |
2023-05-05 | 0.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 91 | 9.04 | 0 | 0.0 | 3 | 0.3 | 1007 | 97.0 | 89.0 | 97.0 | 87.3 |
2023-04-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 695 | 88.9 | 90.8 | 92.2 | 88.0 |
2023-04-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1022 | 88.3 | 94.0 | 95.2 | 87.8 |
2023-04-14 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.82 | 0 | 0.0 | -32 | -3.28 | 975 | 93.6 | 95.2 | 96.6 | 90.0 |
2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -2.91 | 275 | 95.3 | 94.0 | 97.6 | 93.9 |
2023-03-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.13 | 0 | 0.0 | 0 | 0.0 | 531 | 92.4 | 94.0 | 94.8 | 88.0 |
2023-03-24 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.53 | 0 | 0.0 | -83 | -7.5 | 1106 | 94.7 | 92.0 | 96.6 | 90.5 |
2023-03-17 | 0.12 () | 0.0 () | 0.0 () | 111 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2111 | 93.8 | 102.0 | 103.0 | 88.2 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.17 (+0.28) | 0.0 (0.0) | 0.0 (-0.19) | 327 | 2.65 | 0 | 0.0 | -463 | -3.75 | 12340 | 145.0 | 136.5 | 165.0 | 133.5 |
2024-03-29 | 1.89 (+0.42) | 0.0 (0.0) | 0.19 (-0.05) | 210 | 2.03 | 0 | 0.0 | -60 | -0.58 | 10334 | 136.0 | 121.5 | 142.0 | 117.5 |
2024-02-29 | 1.47 (-0.02) | 0.0 (0.0) | 0.24 (+0.2) | -128 | -3.3 | 0 | 0.0 | 236 | 6.08 | 3880 | 121.5 | 114.0 | 123.5 | 109.0 |
2024-01-31 | 1.49 (+0.62) | 0.0 (0.0) | 0.04 (+0.04) | 688 | 7.23 | 0 | 0.0 | 3 | 0.03 | 9512 | 114.0 | 95.0 | 124.5 | 94.5 |
2023-12-29 | 0.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 256 | 12.71 | 0 | 0.0 | 1 | 0.05 | 2014 | 94.6 | 91.1 | 94.9 | 88.5 |
2023-11-30 | 0.65 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 189 | 8.38 | 0 | 0.0 | 1 | 0.04 | 2255 | 91.1 | 80.6 | 94.1 | 80.6 |
2023-10-31 | 0.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 99 | 6.78 | 0 | 0.0 | 2 | 0.14 | 1460 | 81.0 | 86.0 | 88.0 | 80.4 |
2023-09-28 | 0.4 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 151 | 5.21 | 0 | 0.0 | -11 | -0.38 | 2900 | 85.6 | 84.0 | 89.0 | 80.0 |
2023-08-31 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.51 | 0 | 0.0 | -1 | -0.03 | 3243 | 84.1 | 93.5 | 96.3 | 80.7 |
2023-07-31 | 0.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -136 | -3.41 | 0 | 0.0 | -3 | -0.08 | 3988 | 93.0 | 98.3 | 100.5 | 89.3 |
2023-06-30 | 0.34 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -380 | -5.39 | 0 | 0.0 | 0 | 0.0 | 7051 | 97.4 | 116.0 | 117.0 | 88.0 |
2023-05-31 | 0.67 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 530 | 4.79 | 0 | 0.0 | -342 | -3.09 | 11070 | 117.0 | 89.0 | 121.5 | 87.3 |
2023-04-28 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.52 | 0 | 0.0 | -40 | -1.35 | 2968 | 88.9 | 94.0 | 97.6 | 87.8 |
2023-03-31 | 0.11 () | 0.0 () | 0.0 () | 89 | 2.37 | 0 | 0.0 | -83 | -2.21 | 3749 | 92.4 | 102.0 | 103.0 | 88.0 |