- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 214.0 (-0.93%) | 510 | 1 | 1 | 0 | 0 | 0.2% | 4.87 (0.01) | 66 (-20.75%) | 0.16% | 0.99% | 6.93% |
| 2024-12-19 | 216.0 (-2.26%) | 509 | 4 | 1 | -1 | 0 | 0.2% | 4.86 (0.04) | 83 (-9.69%) | 0.2% | 1.79% | 7.5% |
| 2024-12-18 | 221.0 (1.84%) | 505 | -19 | 2 | -1 | 0 | 0.4% | 4.82 (-0.18) | 92 (97.22%) | 0.22% | 1.85% | 7.84% |
| 2024-12-17 | 217.0 (1.17%) | 524 | 0 | 3 | -1 | 0 | 0.57% | 5.0 (0.0) | 47 (-62.04%) | 0.11% | 2.03% | 9.04% |
| 2024-12-16 | 214.5 (0.0%) | 524 | -3 | 4 | 0 | 0 | 0.76% | 5.0 (-0.03) | 123 (-69.08%) | 0.3% | 2.14% | 10.4% |
| 2024-12-13 | 214.5 (-5.09%) | 527 | 5 | 4 | 2 | 0 | 0.76% | 5.03 (0.04) | 400 (272.01%) | 0.96% | 2.13% | 10.61% |
| 2024-12-12 | 226.0 (-0.88%) | 522 | 11 | 2 | 0 | 0 | 0.38% | 4.99 (0.11) | 107 (-36.55%) | 0.26% | 1.39% | 11.14% |
| 2024-12-11 | 228.0 (-3.8%) | 511 | -14 | 2 | 0 | 0 | 0.39% | 4.88 (-0.14) | 169 (80.11%) | 0.41% | 1.39% | 12.49% |
| 2024-12-10 | 237.0 (-2.47%) | 525 | 3 | 2 | 0 | 0 | 0.38% | 5.02 (0.03) | 94 (-20.15%) | 0.23% | 1.23% | 12.93% |
| 2024-12-09 | 243.0 (-0.82%) | 522 | -4 | 2 | 0 | 0 | 0.38% | 4.99 (-0.04) | 117 (29.18%) | 0.28% | 1.33% | 13.24% |
| 2024-12-06 | 245.0 (1.03%) | 526 | -4 | 2 | 0 | 0 | 0.38% | 5.03 (-0.04) | 91 (-15.63%) | 0.22% | 1.34% | 14.06% |
| 2024-12-05 | 242.5 (-1.22%) | 530 | -6 | 2 | 0 | 0 | 0.38% | 5.07 (-0.05) | 108 (7.08%) | 0.26% | 1.5% | 15.42% |
| 2024-12-04 | 245.5 (1.03%) | 536 | 3 | 2 | 0 | 0 | 0.37% | 5.12 (0.03) | 101 (-27.26%) | 0.24% | 1.96% | 17.16% |
| 2024-12-03 | 243.0 (2.75%) | 533 | -7 | 2 | 0 | 0 | 0.38% | 5.09 (-0.07) | 138 (14.13%) | 0.33% | 2.33% | 17.27% |
| 2024-12-02 | 236.5 (0.64%) | 540 | 2 | 2 | -1 | 0 | 0.37% | 5.16 (0.02) | 121 (-22.66%) | 0.29% | 2.35% | 17.39% |
| 2024-11-29 | 235.0 (1.51%) | 538 | -10 | 3 | -2 | 0 | 0.56% | 5.14 (-0.1) | 157 (-47.23%) | 0.38% | 2.47% | 17.87% |
| 2024-11-28 | 231.5 (-4.73%) | 548 | -21 | 5 | 4 | 0 | 0.91% | 5.24 (-0.2) | 298 (16.32%) | 0.71% | 2.82% | 19.44% |
| 2024-11-27 | 243.0 (-5.08%) | 569 | -3 | 1 | -2 | 0 | 0.18% | 5.44 (-0.03) | 256 (72.73%) | 0.61% | 2.65% | 20.45% |
| 2024-11-26 | 256.0 (-3.03%) | 572 | -7 | 3 | 0 | 0 | 0.52% | 5.47 (-0.06) | 148 (-12.55%) | 0.36% | 3.46% | 20.34% |
| 2024-11-25 | 264.0 (1.54%) | 579 | -1 | 3 | 0 | 0 | 0.52% | 5.53 (-0.01) | 169 (-44.11%) | 0.41% | 4.57% | 20.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 260.0 (1.56%) | 580 | 11 | 3 | 0 | 0 | 0.52% | 5.54 (0.1) | 303 (33.44%) | 0.73% | 4.67% | 20.48% |
| 2024-11-21 | 256.0 (-1.73%) | 569 | 6 | 3 | 0 | 0 | 0.53% | 5.44 (0.06) | 227 (-61.75%) | 0.54% | 5.42% | 20.38% |
| 2024-11-20 | 260.5 (-1.51%) | 563 | -34 | 3 | 0 | 0 | 0.53% | 5.38 (-0.33) | 595 (-3.1%) | 1.42% | 6.49% | 20.29% |
| 2024-11-19 | 264.5 (9.98%) | 597 | 37 | 3 | 3 | 0 | 0.5% | 5.71 (0.36) | 614 (189.61%) | 1.47% | 5.9% | 19.39% |
| 2024-11-18 | 240.5 (-3.61%) | 560 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 212 (-65.34%) | 0.51% | 4.96% | 18.44% |
| 2024-11-15 | 249.5 (-3.11%) | 558 | 17 | 0 | -3 | 0 | 0.0% | 5.33 (0.16) | 611 (-8.76%) | 1.47% | 5.56% | 19.31% |
| 2024-11-14 | 257.5 (1.58%) | 541 | 5 | 3 | 3 | 0 | 0.55% | 5.17 (0.04) | 670 (90.27%) | 1.61% | 5.67% | 20.36% |
| 2024-11-13 | 253.5 (-2.69%) | 536 | 11 | 0 | -4 | 0 | 0.0% | 5.13 (0.11) | 352 (58.64%) | 0.85% | 6.06% | 21.46% |
| 2024-11-12 | 260.5 (-4.58%) | 525 | -38 | 4 | 1 | 0 | 0.76% | 5.02 (-0.36) | 222 (-51.72%) | 0.53% | 5.56% | 21.64% |
| 2024-11-11 | 273.0 (-0.91%) | 563 | 8 | 3 | 1 | 0 | 0.53% | 5.38 (0.07) | 460 (-29.93%) | 1.1% | 5.49% | 25.35% |
| 2024-11-08 | 275.5 (-1.96%) | 555 | -84 | 2 | -1 | 0 | 0.36% | 5.31 (-0.8) | 656 (-21.28%) | 1.58% | 5.16% | 25.85% |
| 2024-11-07 | 281.0 (7.46%) | 639 | 80 | 3 | 1 | 0 | 0.47% | 6.11 (0.76) | 834 (469.45%) | 2.0% | 5.53% | 24.51% |
| 2024-11-06 | 261.5 (2.15%) | 559 | -4 | 2 | 1 | 0 | 0.36% | 5.35 (-0.03) | 146 (-23.2%) | 0.35% | 5.26% | 22.65% |
| 2024-11-05 | 256.0 (-1.54%) | 563 | 11 | 1 | 0 | 0 | 0.18% | 5.38 (0.1) | 190 (-41.01%) | 0.46% | 5.41% | 22.54% |
| 2024-11-04 | 260.0 (-1.52%) | 552 | -15 | 1 | -1 | 0 | 0.18% | 5.28 (-0.14) | 323 (-60.06%) | 0.78% | 5.58% | 22.32% |
| 2024-11-01 | 264.0 (-0.94%) | 567 | 32 | 2 | -2 | 0 | 0.35% | 5.42 (0.3) | 809 (12.26%) | 1.94% | 5.07% | 21.65% |
| 2024-10-30 | 266.5 (8.78%) | 535 | 16 | 4 | 4 | 0 | 0.75% | 5.12 (0.16) | 721 (243.06%) | 1.73% | 3.76% | 19.95% |
| 2024-10-29 | 245.0 (-4.67%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 4.96 (-0.09) | 210 (-19.69%) | 0.5% | 2.49% | 18.54% |
| 2024-10-28 | 257.0 (1.38%) | 528 | -11 | 0 | 0 | 0 | 0.0% | 5.05 (-0.1) | 261 (133.26%) | 0.63% | 2.51% | 18.33% |
| 2024-10-25 | 253.5 (-0.78%) | 539 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.03) | 112 (-57.07%) | 0.27% | 2.41% | 17.86% |
| 2024-10-24 | 255.5 (-2.48%) | 535 | -22 | 0 | 0 | 0 | 0.0% | 5.12 (-0.21) | 261 (35.51%) | 0.63% | 3.51% | 17.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 262.0 (-2.06%) | 557 | -3 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 192 (-11.8%) | 0.46% | 5.41% | 17.54% |
| 2024-10-22 | 267.5 (-2.37%) | 560 | 48 | 0 | 0 | 0 | 0.0% | 5.35 (0.45) | 218 (0.69%) | 0.52% | 7.65% | 17.5% |
| 2024-10-21 | 274.0 (2.05%) | 512 | -5 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 217 (-62.14%) | 0.52% | 8.16% | 17.77% |
| 2024-10-18 | 268.5 (-2.01%) | 517 | -18 | 0 | 0 | 0 | 0.0% | 4.94 (-0.18) | 574 (-45.42%) | 1.38% | 11.87% | 18.56% |
| 2024-10-17 | 274.0 (3.01%) | 535 | 22 | 0 | 0 | 0 | 0.0% | 5.12 (0.21) | 1051 (-6.79%) | 2.52% | 12.1% | 17.46% |
| 2024-10-16 | 266.0 (4.93%) | 513 | 77 | 0 | -1 | 1 | 0.0% | 4.91 (0.74) | 1128 (162.13%) | 2.71% | 9.82% | 16.44% |
| 2024-10-15 | 253.5 (-2.69%) | 436 | -6 | 1 | 0 | 0 | 0.23% | 4.17 (-0.06) | 430 (-75.65%) | 1.03% | 7.25% | 14.22% |
| 2024-10-14 | 260.5 (4.2%) | 442 | 72 | 1 | 1 | 0 | 0.23% | 4.23 (0.69) | 1767 (164.97%) | 4.24% | 6.46% | 13.49% |
| 2024-10-11 | 250.0 (9.89%) | 370 | 27 | 0 | 0 | 0 | 0.0% | 3.54 (0.26) | 667 (554.3%) | 1.6% | 2.46% | 9.58% |
| 2024-10-09 | 227.5 (1.34%) | 343 | 22 | 0 | -1 | 0 | 0.0% | 3.28 (0.21) | 101 (85.43%) | 0.24% | 0.97% | 8.14% |
| 2024-10-08 | 224.5 (-1.75%) | 321 | 4 | 1 | 0 | 0 | 0.31% | 3.07 (0.04) | 54 (-46.41%) | 0.13% | 0.97% | 8.01% |
| 2024-10-07 | 228.5 (2.93%) | 317 | -3 | 1 | 0 | 0 | 0.32% | 3.03 (-0.03) | 102 (4.8%) | 0.25% | 1.15% | 8.06% |
| 2024-10-04 | 222.0 (-2.2%) | 320 | 2 | 1 | 1 | 0 | 0.31% | 3.06 (0.02) | 97 (111.52%) | 0.23% | 1.2% | 8.24% |
| 2024-10-01 | 227.0 (-0.44%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 46 (-54.12%) | 0.11% | 1.13% | 8.25% |
| 2024-09-30 | 228.0 (-0.65%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 100 (-23.52%) | 0.24% | 1.26% | 8.72% |
| 2024-09-27 | 229.5 (-1.5%) | 314 | -7 | 0 | 0 | 0 | 0.0% | 3.0 (-0.07) | 131 (7.48%) | 0.32% | 1.35% | 8.8% |
| 2024-09-26 | 233.0 (-0.85%) | 321 | 9 | 0 | 0 | 0 | 0.0% | 3.07 (0.09) | 122 (78.83%) | 0.29% | 1.45% | 9.06% |
| 2024-09-25 | 235.0 (0.43%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 2.98 (0.05) | 68 (-32.39%) | 0.16% | 1.95% | 8.88% |
| 2024-09-24 | 234.0 (-2.3%) | 306 | -12 | 0 | 0 | 0 | 0.0% | 2.93 (-0.11) | 101 (-26.44%) | 0.24% | 3.1% | 8.9% |
| 2024-09-23 | 239.5 (0.84%) | 318 | 14 | 0 | 0 | 0 | 0.0% | 3.04 (0.13) | 137 (-20.58%) | 0.33% | 3.13% | 8.78% |
| 2024-09-20 | 237.5 (0.0%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 173 (-47.64%) | 0.42% | 4.31% | 8.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 237.5 (1.28%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 331 (-39.65%) | 0.8% | 4.37% | 8.33% |
| 2024-09-18 | 234.5 (5.16%) | 304 | 25 | 0 | 0 | 0 | 0.0% | 2.91 (0.24) | 549 (381.99%) | 1.32% | 3.88% | 7.76% |
| 2024-09-16 | 223.0 (-2.19%) | 279 | 8 | 0 | 0 | 0 | 0.0% | 2.67 (0.08) | 114 (-81.78%) | 0.27% | 2.89% | 6.8% |
| 2024-09-13 | 228.0 (2.93%) | 271 | 49 | 0 | 0 | 0 | 0.0% | 2.59 (0.46) | 626 (209.76%) | 1.5% | 2.78% | 6.81% |
| 2024-09-12 | 221.5 (9.93%) | 222 | 17 | 0 | 0 | 0 | 0.0% | 2.13 (0.16) | 202 (62.29%) | 0.48% | 1.39% | 5.59% |
| 2024-09-11 | 201.5 (-2.42%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 124 (-11.24%) | 0.3% | 1.09% | 5.33% |
| 2024-09-10 | 206.5 (-4.4%) | 201 | 1 | 0 | -2 | 0 | 0.0% | 1.93 (0.01) | 140 (110.62%) | 0.34% | 1.22% | 5.47% |
| 2024-09-09 | 216.0 (0.93%) | 200 | 4 | 2 | 0 | 0 | 1.0% | 1.92 (0.04) | 66 (42.0%) | 0.16% | 1.12% | 5.38% |
| 2024-09-06 | 214.0 (-0.93%) | 196 | 2 | 2 | 0 | 0 | 1.02% | 1.88 (0.02) | 46 (-38.39%) | 0.11% | 1.54% | 5.74% |
| 2024-09-05 | 216.0 (1.17%) | 194 | 1 | 2 | 0 | 0 | 1.03% | 1.86 (0.01) | 76 (-57.0%) | 0.18% | 1.76% | 6.09% |
| 2024-09-04 | 213.5 (-6.77%) | 193 | 10 | 2 | 1 | 0 | 1.04% | 1.85 (0.09) | 177 (75.18%) | 0.42% | 2.15% | 6.29% |
| 2024-09-03 | 229.0 (-0.87%) | 183 | -6 | 1 | 0 | 0 | 0.55% | 1.76 (-0.05) | 101 (-58.1%) | 0.24% | 1.84% | 6.44% |
| 2024-09-02 | 231.0 (1.76%) | 189 | 20 | 1 | 0 | 0 | 0.53% | 1.81 (0.19) | 241 (76.57%) | 0.58% | 1.78% | 7.59% |
| 2024-08-30 | 227.0 (2.02%) | 169 | 3 | 1 | 1 | 0 | 0.59% | 1.62 (0.03) | 136 (-42.73%) | 0.33% | 1.32% | 7.24% |
| 2024-08-29 | 222.5 (-5.92%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 1.59 (0.08) | 238 (393.68%) | 0.57% | 1.16% | 7.3% |
| 2024-08-28 | 236.5 (-0.21%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 48 (-38.53%) | 0.12% | 0.72% | 6.97% |
| 2024-08-27 | 237.0 (-1.04%) | 156 | -8 | 0 | 0 | 0 | 0.0% | 1.5 (-0.07) | 78 (57.74%) | 0.19% | 0.83% | 7.06% |
| 2024-08-26 | 239.5 (-0.62%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 49 (-27.93%) | 0.12% | 1.0% | 7.18% |
| 2024-08-23 | 241.0 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 69 (24.7%) | 0.17% | 1.17% | 7.41% |
| 2024-08-22 | 241.0 (0.21%) | 162 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 55 (-39.58%) | 0.13% | 1.25% | 7.55% |
| 2024-08-21 | 240.5 (-1.84%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 91 (-39.0%) | 0.22% | 1.35% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 245.0 (2.73%) | 167 | -10 | 0 | 0 | 0 | 0.0% | 1.6 (-0.1) | 150 (25.43%) | 0.36% | 1.56% | 8.07% |
| 2024-08-19 | 238.5 (0.63%) | 177 | 16 | 0 | 0 | 0 | 0.0% | 1.7 (0.16) | 119 (19.3%) | 0.29% | 1.45% | 8.17% |
| 2024-08-16 | 237.0 (2.6%) | 161 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 100 (5.62%) | 0.24% | 1.68% | 8.12% |
| 2024-08-15 | 231.0 (-1.49%) | 155 | 9 | 0 | 0 | 0 | 0.0% | 1.49 (0.09) | 95 (-47.13%) | 0.23% | 1.9% | 8.28% |
| 2024-08-14 | 234.5 (2.85%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 180 (73.74%) | 0.43% | 2.05% | 8.86% |
| 2024-08-13 | 228.0 (0.0%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 103 (-51.75%) | 0.25% | 2.2% | 8.88% |
| 2024-08-12 | 228.0 (2.93%) | 140 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.1) | 214 (11.46%) | 0.52% | 3.34% | 9.19% |
| 2024-08-09 | 221.5 (3.02%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 192 (22.13%) | 0.47% | 3.05% | 9.71% |
| 2024-08-08 | 215.0 (-2.93%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 157 (-34.6%) | 0.38% | 2.98% | 10.78% |
| 2024-08-07 | 221.5 (6.24%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.05) | 241 (-58.09%) | 0.58% | 2.85% | 11.05% |
| 2024-08-06 | 208.5 (-8.35%) | 127 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 575 (497.57%) | 1.39% | 2.47% | 11.28% |
| 2024-08-05 | 227.5 (-9.9%) | 123 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.09) | 96 (-40.7%) | 0.23% | 1.39% | 10.96% |
| 2024-08-02 | 252.5 (-7.68%) | 114 | -7 | 0 | -1 | 0 | 0.0% | 1.09 (-0.07) | 162 (57.42%) | 0.39% | 1.51% | 11.32% |
| 2024-08-01 | 273.5 (2.43%) | 121 | -2 | 1 | 0 | 0 | 0.83% | 1.16 (-0.02) | 103 (19.62%) | 0.25% | 1.42% | 11.28% |
| 2024-07-31 | 267.0 (-0.93%) | 123 | 3 | 1 | -1 | 0 | 0.81% | 1.18 (0.03) | 86 (-32.78%) | 0.21% | 1.39% | 11.5% |
| 2024-07-30 | 269.5 (1.89%) | 120 | 2 | 2 | 2 | 0 | 1.67% | 1.15 (0.02) | 128 (-10.64%) | 0.31% | 1.84% | 11.8% |
| 2024-07-29 | 264.5 (-1.67%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 143 (14.26%) | 0.35% | 1.99% | 12.12% |
| 2024-07-26 | 269.0 (-2.71%) | 116 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 125 (34.03%) | 0.3% | 1.89% | 12.42% |
| 2024-07-23 | 276.5 (0.91%) | 109 | 6 | 0 | 0 | 0 | 0.0% | 1.05 (0.06) | 93 (-65.22%) | 0.23% | 1.99% | 13.25% |
| 2024-07-22 | 274.0 (-5.84%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 269 (41.37%) | 0.65% | 2.57% | 13.81% |
| 2024-07-19 | 291.0 (-4.12%) | 100 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.05) | 190 (86.3%) | 0.46% | 2.37% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 303.5 (-1.94%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.03) | 102 (-38.3%) | 0.25% | 2.47% | 19.95% |
| 2024-07-17 | 309.5 (1.98%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 165 (-50.57%) | 0.4% | 3.27% | 22.3% |
| 2024-07-16 | 303.5 (-3.19%) | 94 | -25 | 0 | 0 | 0 | 0.0% | 0.9 (-0.24) | 335 (79.01%) | 0.81% | 4.4% | 22.35% |
| 2024-07-15 | 313.5 (-1.88%) | 119 | 10 | 0 | 0 | 0 | 0.0% | 1.14 (0.09) | 187 (-19.44%) | 0.45% | 4.24% | 21.97% |
| 2024-07-12 | 319.5 (-1.69%) | 109 | 9 | 0 | 0 | 0 | 0.0% | 1.05 (0.09) | 232 (-46.01%) | 0.56% | 4.6% | 21.99% |
| 2024-07-11 | 325.0 (-2.84%) | 100 | 10 | 0 | 0 | 0 | 0.0% | 0.96 (0.1) | 430 (-32.01%) | 1.04% | 5.11% | 22.23% |
| 2024-07-10 | 334.5 | 90 | 90 | 0 | 0 | 0 | 0.0% | 0.86 (N/A) | 633 (135.04%) | 1.53% | 4.66% | 21.61% |
| 2024-07-09 | 324.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (-20.32%) | 0.65% | 3.48% | 20.61% |
| 2024-07-08 | 330.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (-23.41%) | 0.82% | 3.3% | 20.74% |
| 2024-07-05 | 342.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 441 (79.69%) | 1.07% | 2.99% | 20.4% |
| 2024-07-04 | 332.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (72.14%) | 0.59% | 2.56% | 20.22% |
| 2024-07-03 | 330.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-27.11%) | 0.35% | 2.6% | 20.77% |
| 2024-07-02 | 329.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-7.62%) | 0.47% | 3.39% | 22.16% |
| 2024-07-01 | 333.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 212 (-18.64%) | 0.51% | 3.7% | 24.14% |
| 2024-06-28 | 336.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (-1.73%) | 0.63% | 4.34% | 25.3% |
| 2024-06-27 | 338.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (-43.54%) | 0.64% | 9.81% | 26.7% |
| 2024-06-26 | 346.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 470 (45.26%) | 1.14% | 11.77% | 29.92% |
| 2024-06-25 | 337.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 323 (-32.41%) | 0.78% | 11.08% | 29.75% |
| 2024-06-24 | 338.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (-81.04%) | 1.16% | 10.74% | 31.59% |
| 2024-06-21 | 347.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2524 (134.96%) | 6.1% | 10.05% | 31.46% |
| 2024-06-20 | 350.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1074 (476.62%) | 2.6% | 4.76% | 27.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 336.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (3.32%) | 0.45% | 2.58% | 27.12% |
| 2024-06-18 | 333.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-7.3%) | 0.44% | 2.66% | 28.97% |
| 2024-06-17 | 335.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-41.81%) | 0.47% | 3.01% | 29.04% |
| 2024-06-14 | 338.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (92.46%) | 0.81% | 3.01% | 29.7% |
| 2024-06-13 | 337.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (-20.36%) | 0.42% | 3.1% | 30.52% |
| 2024-06-12 | 336.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-32.88%) | 0.53% | 3.81% | 30.79% |
| 2024-06-11 | 330.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 324 (66.88%) | 0.78% | 5.03% | 30.76% |
| 2024-06-07 | 336.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-47.39%) | 0.47% | 6.69% | 30.7% |
| 2024-06-06 | 339.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (-21.36%) | 0.89% | 7.9% | 31.1% |
| 2024-06-05 | 335.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 470 (-34.7%) | 1.14% | 9.04% | 30.86% |
| 2024-06-04 | 344.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 720 (-28.92%) | 1.74% | 11.76% | 30.32% |
| 2024-06-03 | 353.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1013 (46.08%) | 2.45% | 10.98% | 29.99% |
| 2024-05-31 | 342.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 694 (-17.49%) | 1.68% | 11.16% | 29.27% |
| 2024-05-30 | 353.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (-47.34%) | 2.03% | 10.5% | 28.58% |
| 2024-05-29 | 373.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1597 (301.47%) | 3.86% | 10.88% | 27.56% |
| 2024-05-28 | 352.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (-63.43%) | 0.96% | 8.97% | 25.33% |
| 2024-05-27 | 354.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1088 (158.2%) | 2.63% | 10.31% | 27.08% |
| 2024-05-24 | 349.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 421 (-57.8%) | 1.02% | 8.18% | 27.47% |
| 2024-05-23 | 352.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 998 (24.0%) | 2.41% | 7.76% | 27.8% |
| 2024-05-22 | 350.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 805 (-15.57%) | 1.95% | 6.94% | 26.82% |
| 2024-05-21 | 360.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 953 (363.98%) | 2.3% | 5.65% | 25.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 332.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (19.14%) | 0.5% | 3.8% | 24.87% |
| 2024-05-17 | 333.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (-74.11%) | 0.43% | 4.03% | 26.17% |
| 2024-05-16 | 335.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 666 (135.36%) | 1.65% | 4.48% | 27.76% |
| 2024-05-15 | 321.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (37.02%) | 0.7% | 3.51% | 27.7% |
| 2024-05-14 | 327.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (-30.5%) | 0.51% | 3.44% | 28.98% |
| 2024-05-13 | 325.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (-16.52%) | 0.74% | 4.37% | 29.87% |
| 2024-05-10 | 338.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (29.75%) | 0.88% | 5.43% | 31.69% |
| 2024-05-09 | 336.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (8.34%) | 0.68% | 5.58% | 34.39% |
| 2024-05-08 | 344.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (-56.63%) | 0.63% | 5.96% | 36.85% |
| 2024-05-07 | 348.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 584 (-19.5%) | 1.45% | 7.06% | 41.12% |
| 2024-05-06 | 354.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 726 (74.79%) | 1.8% | 8.34% | 45.16% |
| 2024-05-03 | 348.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (-2.66%) | 1.03% | 9.63% | 47.93% |
| 2024-05-02 | 351.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 426 (-38.98%) | 1.06% | 9.97% | 54.16% |
| 2024-04-30 | 358.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 699 (-36.52%) | 1.73% | 10.42% | 54.76% |
| 2024-04-29 | 354.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1101 (-11.65%) | 2.73% | 9.53% | 54.8% |
| 2024-04-26 | 349.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1246 (124.57%) | 3.09% | 8.36% | 53.0% |
| 2024-04-25 | 333.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 555 (-8.18%) | 1.37% | 7.08% | 50.62% |
| 2024-04-24 | 339.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 604 (76.85%) | 1.5% | 7.72% | 51.88% |
| 2024-04-23 | 316.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 341 (-45.61%) | 0.85% | 7.82% | 52.87% |
| 2024-04-22 | 318.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 628 (-13.85%) | 1.56% | 8.95% | 55.0% |
| 2024-04-19 | 338.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 729 (-10.47%) | 1.81% | 8.8% | 57.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 351.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (26.53%) | 2.02% | 9.55% | 59.68% |
| 2024-04-17 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 644 (-19.24%) | 1.59% | 11.11% | 64.52% |
| 2024-04-16 | 331.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 797 (40.1%) | 1.97% | 12.66% | 67.74% |
| 2024-04-15 | 346.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (-44.77%) | 1.41% | 15.58% | 71.91% |
| 2024-04-12 | 364.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1030 (-28.79%) | 2.55% | 19.66% | 73.25% |
| 2024-04-11 | 372.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1447 (13.96%) | 3.58% | 21.67% | 75.47% |
| 2024-04-10 | 363.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1270 (-35.73%) | 3.14% | 22.01% | 76.69% |
| 2024-04-09 | 383.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1976 (-10.87%) | 4.89% | 20.28% | 75.36% |
| 2024-04-08 | 379.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2217 (20.27%) | 5.49% | 16.79% | 72.77% |
| 2024-04-03 | 368.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1843 (179.66%) | 4.56% | 11.91% | 71.48% |
| 2024-04-02 | 345.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 659 (2.15%) | 1.82% | 7.89% | 68.9% |
| 2024-04-01 | 341.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 645 (-9.66%) | 1.78% | 8.86% | 67.96% |
| 2024-03-29 | 346.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 714 (59.18%) | 1.97% | 9.73% | 67.64% |
| 2024-03-28 | 328.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 448 (16.03%) | 1.24% | 10.83% | 67.21% |
| 2024-03-27 | 336.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 386 (-61.75%) | 1.07% | 13.89% | 69.81% |
| 2024-03-26 | 333.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1011 (5.05%) | 2.79% | 16.96% | 71.61% |
| 2024-03-25 | 357.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 962 (-13.39%) | 2.66% | 21.25% | 69.41% |
| 2024-03-22 | 344.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1111 (-28.61%) | 3.07% | 23.6% | 67.41% |
| 2024-03-21 | 372.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1556 (3.87%) | 4.3% | 26.9% | 64.71% |
| 2024-03-20 | 369.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1498 (-41.57%) | 4.14% | 25.52% | 60.74% |
| 2024-03-19 | 385.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2564 (41.55%) | 7.08% | 26.44% | 57.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 359.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1811 (-21.49%) | 5.01% | 24.58% | 50.38% |
| 2024-03-15 | 327.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2307 (119.03%) | 6.37% | 21.74% | 45.87% |
| 2024-03-14 | 297.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1053 (-42.48%) | 2.91% | 18.24% | 40.49% |
| 2024-03-13 | 305.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1831 (-3.19%) | 5.06% | 20.17% | 38.36% |
| 2024-03-12 | 308.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1892 (140.82%) | 5.23% | 17.62% | 34.33% |
| 2024-03-11 | 280.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 785 (-24.51%) | 2.17% | 13.27% | 29.98% |
| 2024-03-08 | 273.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1040 (-40.57%) | 2.88% | 12.56% | 28.4% |
| 2024-03-07 | 283.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1751 (92.85%) | 4.84% | 11.24% | 26.36% |
| 2024-03-06 | 262.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 908 (185.96%) | 2.51% | 10.24% | 22.81% |
| 2024-03-05 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-40.13%) | 0.88% | 10.59% | 20.9% |
| 2024-03-04 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 530 (-5.21%) | 1.47% | 10.31% | 20.44% |
| 2024-03-01 | 244.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 559 (-59.73%) | 1.55% | 9.5% | 19.48% |
| 2024-02-29 | 252.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1389 (33.96%) | 3.84% | 8.32% | 18.99% |
| 2024-02-27 | 235.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1037 (379.91%) | 2.87% | 4.81% | 17.04% |
| 2024-02-26 | 214.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (-8.6%) | 0.6% | 2.35% | 14.56% |
| 2024-02-23 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (77.24%) | 0.65% | 2.22% | 14.51% |
| 2024-02-22 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (12.61%) | 0.37% | 2.06% | 14.59% |
| 2024-02-21 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-19.67%) | 0.33% | 2.69% | 15.04% |
| 2024-02-20 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-11.28%) | 0.41% | 3.14% | 15.73% |
| 2024-02-19 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-8.35%) | 0.46% | 3.76% | 17.3% |
| 2024-02-16 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-49.4%) | 0.5% | 4.18% | 18.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (26.58%) | 0.99% | 4.27% | 18.43% |
| 2024-02-05 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (-23.95%) | 0.78% | 4.11% | 17.96% |
| 2024-02-02 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 372 (16.79%) | 1.03% | 4.62% | 17.55% |
| 2024-02-01 | 235.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (49.29%) | 0.88% | 4.18% | 16.97% |
| 2024-01-31 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 213 (-29.08%) | 0.59% | 3.72% | 17.07% |
| 2024-01-30 | 226.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (-35.32%) | 0.83% | 3.64% | 17.5% |
| 2024-01-29 | 230.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (116.45%) | 1.29% | 3.86% | 18.25% |
| 2024-01-26 | 236.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (42.06%) | 0.59% | 4.47% | 21.79% |
| 2024-01-25 | 243.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-17.29%) | 0.42% | 4.25% | 24.89% |
| 2024-01-24 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-52.12%) | 0.51% | 4.39% | 25.29% |
| 2024-01-23 | 246.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 382 (-44.22%) | 1.06% | 4.61% | 25.0% |
| 2024-01-22 | 253.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 685 (399.16%) | 1.89% | 4.38% | 24.23% |
| 2024-01-19 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-31.23%) | 0.38% | 3.5% | 22.73% |
| 2024-01-18 | 229.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-24.52%) | 0.55% | 5.1% | 22.93% |
| 2024-01-17 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (-10.79%) | 0.73% | 5.95% | 22.7% |
| 2024-01-16 | 236.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (-19.56%) | 0.82% | 5.91% | 22.33% |
| 2024-01-15 | 238.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (-48.59%) | 1.02% | 5.61% | 22.06% |
| 2024-01-12 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 717 (41.75%) | 1.98% | 4.97% | 21.47% |
| 2024-01-11 | 237.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 506 (103.26%) | 1.4% | 3.43% | 20.35% |
| 2024-01-10 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (32.45%) | 0.69% | 3.01% | 20.71% |
| 2024-01-09 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (37.2%) | 0.52% | 3.34% | 22.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-15.17%) | 0.38% | 4.41% | 25.05% |
| 2024-01-05 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-54.52%) | 0.45% | 8.85% | 25.53% |
| 2024-01-04 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-3.41%) | 0.98% | 12.11% | 25.92% |
| 2024-01-03 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (-36.08%) | 1.02% | 11.94% | 26.25% |
| 2024-01-02 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 575 (-67.06%) | 1.59% | 11.14% | 26.12% |
| 2023-12-29 | 236.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1745 (30.43%) | 4.82% | 9.83% | 26.38% |
| 2023-12-28 | 262.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1338 (352.18%) | 3.7% | 5.41% | 25.14% |
| 2023-12-27 | 286.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (277.37%) | 0.82% | 2.29% | 24.94% |
| 2023-12-26 | 290.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-22.26%) | 0.22% | 1.79% | 25.97% |
| 2023-12-25 | 287.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-30.73%) | 0.28% | 1.94% | 27.05% |
| 2023-12-22 | 293.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-29.66%) | 0.4% | 2.21% | 28.2% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 214.0 (-0.23%) | 510 | -17 | 1 | -3 | 0.2% | 4.87 (-0.16) | 413 (-53.53%) |
| 2024-12-13 | 214.5 (-12.45%) | 527 | 1 | 4 | 2 | 0.76% | 5.03 (0.0) | 889 (58.53%) |
| 2024-12-06 | 245.0 (4.26%) | 526 | -12 | 2 | -1 | 0.38% | 5.03 (-0.11) | 561 (-45.53%) |
| 2024-11-29 | 235.0 (-9.62%) | 538 | -42 | 3 | 0 | 0.56% | 5.14 (-0.4) | 1030 (-47.24%) |
| 2024-11-22 | 260.0 (4.21%) | 580 | 22 | 3 | 3 | 0.52% | 5.54 (0.21) | 1953 (-15.72%) |
| 2024-11-15 | 249.5 (-9.44%) | 558 | 3 | 0 | -2 | 0.0% | 5.33 (0.02) | 2317 (7.68%) |
| 2024-11-08 | 275.5 (4.36%) | 555 | -12 | 2 | 0 | 0.36% | 5.31 (-0.11) | 2152 (7.41%) |
| 2024-11-01 | 264.0 (4.14%) | 567 | 28 | 2 | 2 | 0.35% | 5.42 (0.27) | 2003 (99.78%) |
| 2024-10-25 | 253.5 (-5.59%) | 539 | 22 | 0 | 0 | 0.0% | 5.15 (0.21) | 1002 (-79.75%) |
| 2024-10-18 | 268.5 (7.4%) | 517 | 147 | 0 | 0 | 0.0% | 4.94 (1.4) | 4951 (434.46%) |
| 2024-10-11 | 250.0 (12.61%) | 370 | 50 | 0 | -1 | 0.0% | 3.54 (0.48) | 926 (278.15%) |
| 2024-10-04 | 222.0 (-3.27%) | 320 | 6 | 1 | 1 | 0.31% | 3.06 (0.06) | 245 (-56.45%) |
| 2024-09-27 | 229.5 (-3.37%) | 314 | 10 | 0 | 0 | 0.0% | 3.0 (0.09) | 562 (-51.88%) |
| 2024-09-20 | 237.5 (4.17%) | 304 | 33 | 0 | 0 | 0.0% | 2.91 (0.32) | 1169 (0.83%) |
| 2024-09-13 | 228.0 (6.54%) | 271 | 75 | 0 | -2 | 0.0% | 2.59 (0.71) | 1159 (80.5%) |
| 2024-09-06 | 214.0 (-5.73%) | 196 | 27 | 2 | 1 | 1.02% | 1.88 (0.26) | 642 (16.39%) |
| 2024-08-30 | 227.0 (-5.81%) | 169 | 7 | 1 | 1 | 0.59% | 1.62 (0.07) | 551 (13.39%) |
| 2024-08-23 | 241.0 (1.69%) | 162 | 1 | 0 | 0 | 0.0% | 1.55 (0.01) | 486 (-29.87%) |
| 2024-08-16 | 237.0 (7.0%) | 161 | 32 | 0 | 0 | 0.0% | 1.54 (0.3) | 694 (-45.06%) |
| 2024-08-09 | 221.5 (-12.28%) | 129 | 15 | 0 | 0 | 0.0% | 1.24 (0.15) | 1263 (102.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 252.5 (-6.13%) | 114 | -2 | 0 | 0 | 0.0% | 1.09 (-0.02) | 623 (27.56%) |
| 2024-07-26 | 269.0 (-7.56%) | 116 | 16 | 0 | 0 | 0.0% | 1.11 (0.15) | 488 (-50.2%) |
| 2024-07-19 | 291.0 (-8.92%) | 100 | -9 | 0 | 0 | 0.0% | 0.96 (-0.09) | 981 (-48.48%) |
| 2024-07-12 | 319.5 (-6.58%) | 109 | 109 | 0 | 0 | 0.0% | 1.05 (0) | 1905 (53.81%) |
| 2024-07-05 | 342.0 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1238 (-31.12%) |
| 2024-06-28 | 336.0 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1798 (-56.77%) |
| 2024-06-21 | 347.0 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4160 (295.77%) |
| 2024-06-14 | 338.0 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (-62.05%) |
| 2024-06-07 | 336.5 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2770 (-40.03%) |
| 2024-05-31 | 342.5 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4619 (36.45%) |
| 2024-05-24 | 349.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3385 (108.1%) |
| 2024-05-17 | 333.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (-25.89%) |
| 2024-05-10 | 338.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2194 (-16.96%) |
| 2024-05-03 | 348.5 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2643 (-21.74%) |
| 2024-04-26 | 349.5 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3377 (-5.01%) |
| 2024-04-19 | 338.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3555 (-55.23%) |
| 2024-04-12 | 364.0 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7941 (152.29%) |
| 2024-04-03 | 368.5 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3147 (-10.66%) |
| 2024-03-29 | 346.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3523 (-58.76%) |
| 2024-03-22 | 344.0 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8542 (8.54%) |
| 2024-03-15 | 327.0 (19.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7870 (73.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 273.0 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4548 (41.99%) |
| 2024-03-01 | 244.0 (12.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3203 (299.24%) |
| 2024-02-23 | 217.5 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (48.58%) |
| 2024-02-16 | 227.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (90.63%) |
| 2024-02-05 | 225.5 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-83.06%) |
| 2024-02-02 | 233.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (3.35%) |
| 2024-01-26 | 236.0 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (27.67%) |
| 2024-01-19 | 232.5 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1267 (-29.5%) |
| 2024-01-12 | 247.0 (10.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1797 (23.15%) |
| 2024-01-05 | 223.0 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1459 (-59.0%) |
| 2023-12-29 | 236.5 (-19.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3560 (345.58%) |
| 2023-12-22 | 293.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 798 (-74.33%) |
| 2023-12-15 | 295.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3112 (49.8%) |
| 2023-12-08 | 296.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-50.77%) |
| 2023-12-01 | 302.0 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4220 (5.48%) |
| 2023-11-24 | 287.0 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4000 (-9.26%) |
| 2023-11-17 | 263.0 (24.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4409 (-8.83%) |
| 2023-11-10 | 210.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4836 (N/A) |
