- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.65 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 103 | 16.8 | 0 | 0.0 | 0 | 0.0 | 613 | 26.3 | 27.0 | 27.05 | 26.1 |
2024-04-25 | 1.59 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -64 | -10.56 | 0 | 0.0 | 0 | 0.0 | 606 | 26.5 | 27.9 | 27.9 | 26.5 |
2024-04-24 | 1.63 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 27.9 | 28.4 | 28.4 | 27.45 |
2024-04-23 | 1.63 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 67 | 19.14 | 0 | 0.0 | 0 | 0.0 | 350 | 27.65 | 28.0 | 28.7 | 27.4 |
2024-04-22 | 1.61 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 76 | 9.91 | 0 | 0.0 | 0 | 0.0 | 767 | 27.85 | 28.25 | 28.7 | 27.3 |
2024-04-19 | 1.57 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 181 | 17.9 | 0 | 0.0 | 0 | 0.0 | 1011 | 28.5 | 29.35 | 29.35 | 27.55 |
2024-04-18 | 1.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -15 | -3.65 | 0 | 0.0 | 0 | 0.0 | 411 | 29.7 | 29.8 | 30.55 | 29.6 |
2024-04-17 | 1.48 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -18 | -5.41 | 0 | 0.0 | 0 | 0.0 | 333 | 30.0 | 30.05 | 30.15 | 29.8 |
2024-04-16 | 1.49 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 87 | 11.52 | 0 | 0.0 | 0 | 0.0 | 755 | 29.4 | 30.6 | 30.6 | 29.1 |
2024-04-15 | 1.46 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -112 | -14.66 | 0 | 0.0 | 0 | 0.0 | 764 | 30.6 | 31.45 | 31.45 | 30.5 |
2024-04-12 | 1.52 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -62 | -7.14 | 0 | 0.0 | 0 | 0.0 | 868 | 31.45 | 31.5 | 32.25 | 31.3 |
2024-04-11 | 1.55 (-0.23) | 0.0 (0.0) | 0.4 (0.0) | -438 | -13.8 | 0 | 0.0 | 0 | 0.0 | 3175 | 31.5 | 33.15 | 34.45 | 31.5 |
2024-04-10 | 1.78 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -25 | -0.99 | 0 | 0.0 | 0 | 0.0 | 2522 | 33.15 | 30.5 | 33.15 | 30.5 |
2024-04-09 | 1.79 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 84 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1427 | 30.15 | 30.5 | 30.8 | 29.75 |
2024-04-08 | 1.79 (+0.19) | 0.0 (0.0) | 0.41 (+0.01) | 355 | 20.03 | 0 | 0.0 | 1 | 0.06 | 1772 | 30.65 | 32.0 | 32.15 | 30.1 |
2024-04-03 | 1.6 (-0.06) | 0.0 (0.0) | 0.4 (-0.01) | -107 | -7.92 | 0 | 0.0 | 0 | 0.0 | 1351 | 31.9 | 33.3 | 33.4 | 31.7 |
2024-04-02 | 1.66 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 24 | 4.47 | 0 | 0.0 | 0 | 0.0 | 537 | 33.65 | 33.6 | 34.45 | 33.6 |
2024-04-01 | 1.65 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 60 | 9.93 | 0 | 0.0 | 0 | 0.0 | 604 | 33.95 | 34.1 | 34.3 | 33.8 |
2024-03-29 | 1.62 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -60 | -8.49 | 0 | 0.0 | 0 | 0.0 | 707 | 34.05 | 34.5 | 35.15 | 33.95 |
2024-03-28 | 1.65 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -206 | -12.45 | 0 | 0.0 | 0 | 0.0 | 1655 | 34.25 | 37.3 | 37.3 | 34.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.8 (-0.22) | 0.0 (0.0) | 0.4 (0.0) | -169 | -14.06 | 0 | 0.0 | 0 | 0.0 | 1202 | 36.2 | 36.15 | 36.7 | 35.7 |
2024-03-26 | 2.02 (-0.05) | 0.0 (0.0) | 0.4 (-0.01) | -86 | -3.34 | 0 | 0.0 | 0 | 0.0 | 2578 | 36.15 | 38.05 | 38.6 | 36.0 |
2024-03-25 | 2.07 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 383 | 19.16 | 0 | 0.0 | 0 | 0.0 | 1999 | 37.7 | 36.85 | 37.9 | 36.5 |
2024-03-22 | 1.87 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -48 | -0.93 | 0 | 0.0 | -1 | -0.02 | 5168 | 36.8 | 35.85 | 38.95 | 35.85 |
2024-03-21 | 1.9 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 36 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1224 | 35.9 | 35.9 | 36.6 | 35.35 |
2024-03-20 | 1.88 (-0.11) | 0.0 (0.0) | 0.41 (+0.01) | -86 | -4.46 | 0 | 0.0 | 0 | 0.0 | 1927 | 35.9 | 36.0 | 36.7 | 35.6 |
2024-03-19 | 1.99 (-0.04) | 0.0 (0.0) | 0.4 (-0.01) | -201 | -6.12 | 0 | 0.0 | 0 | 0.0 | 3282 | 36.4 | 33.6 | 36.5 | 33.4 |
2024-03-18 | 2.03 (+0.23) | 0.0 (0.0) | 0.41 (+0.01) | 425 | 23.35 | 0 | 0.0 | 0 | 0.0 | 1820 | 33.6 | 33.65 | 34.25 | 33.0 |
2024-03-15 | 1.8 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -146 | -12.26 | 0 | 0.0 | 0 | 0.0 | 1191 | 34.15 | 33.8 | 35.0 | 33.8 |
2024-03-14 | 1.88 (+0.09) | 0.0 (0.0) | 0.4 (-0.01) | 159 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1967 | 34.2 | 35.45 | 35.9 | 34.2 |
2024-03-13 | 1.79 (-0.11) | 0.0 (0.0) | 0.41 (+0.01) | -213 | -6.83 | 0 | 0.0 | 2 | 0.06 | 3119 | 36.1 | 37.8 | 37.9 | 35.8 |
2024-03-12 | 1.9 (-0.17) | 0.0 (0.0) | 0.4 (0.0) | -318 | -2.41 | 0 | 0.0 | 1 | 0.01 | 13168 | 38.05 | 38.0 | 39.3 | 36.6 |
2024-03-11 | 2.07 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 238 | 3.02 | 0 | 0.0 | 0 | 0.0 | 7873 | 36.55 | 33.0 | 36.55 | 32.7 |
2024-03-08 | 1.95 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 453 | 13.35 | 0 | 0.0 | 0 | 0.0 | 3393 | 33.25 | 36.35 | 36.4 | 32.65 |
2024-03-07 | 1.71 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 129 | 2.3 | 0 | 0.0 | 0 | 0.0 | 5617 | 35.7 | 37.0 | 37.55 | 34.3 |
2024-03-06 | 1.64 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -234 | -6.55 | 0 | 0.0 | 0 | 0.0 | 3570 | 36.85 | 38.6 | 39.15 | 36.35 |
2024-03-05 | 1.79 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 291 | 13.34 | 0 | 0.0 | 0 | 0.0 | 2181 | 38.1 | 39.25 | 39.5 | 38.0 |
2024-03-04 | 1.63 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -333 | -5.56 | 0 | 0.0 | 0 | 0.0 | 5986 | 39.0 | 40.0 | 41.5 | 39.0 |
2024-03-01 | 1.81 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 106 | 3.44 | 0 | 0.0 | 0 | 0.0 | 3085 | 39.4 | 39.0 | 39.5 | 38.2 |
2024-02-29 | 1.78 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 79 | 1.53 | 0 | 0.0 | 0 | 0.0 | 5170 | 38.8 | 36.5 | 39.8 | 36.5 |
2024-02-27 | 1.74 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 14 | 0.2 | 0 | 0.0 | 0 | 0.0 | 6846 | 37.5 | 40.7 | 41.3 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.71 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8749 | 40.1 | 39.35 | 42.3 | 38.45 |
2024-02-23 | 1.71 (-0.31) | 0.0 (0.0) | 0.4 (0.0) | -660 | -3.1 | 0 | 0.0 | 0 | 0.0 | 21258 | 39.25 | 42.15 | 43.5 | 38.8 |
2024-02-22 | 2.02 (+0.12) | 0.0 (0.0) | 0.4 (-0.01) | 225 | 1.87 | 0 | 0.0 | -1 | -0.01 | 12048 | 39.85 | 36.95 | 39.85 | 36.05 |
2024-02-21 | 1.9 (-0.49) | 0.0 (0.0) | 0.41 (+0.06) | -901 | -5.09 | 0 | 0.0 | 99 | 0.56 | 17711 | 36.25 | 39.85 | 40.55 | 35.7 |
2024-02-20 | 2.39 (-0.32) | 0.0 (0.0) | 0.35 (0.0) | -446 | -5.09 | 0 | 0.0 | 11 | 0.13 | 8755 | 39.2 | 37.5 | 39.2 | 36.2 |
2024-02-19 | 2.71 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -259 | -7.4 | 0 | 0.0 | 0 | 0.0 | 3498 | 35.65 | 33.0 | 35.65 | 33.0 |
2024-02-16 | 2.85 (+1.2) | 0.0 (0.0) | 0.35 (+0.03) | 2273 | 21.77 | 0 | 0.0 | 50 | 0.48 | 10440 | 32.45 | 29.45 | 32.55 | 29.45 |
2024-02-15 | 1.65 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | -33 | -0.56 | 0 | 0.0 | 0 | 0.0 | 5927 | 29.6 | 28.65 | 31.25 | 27.85 |
2024-02-05 | 1.62 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -59 | -1.53 | 0 | 0.0 | 0 | 0.0 | 3858 | 28.8 | 29.45 | 30.7 | 28.8 |
2024-02-02 | 1.61 (-0.2) | 0.0 (0.0) | 0.32 (0.0) | -412 | -6.29 | 0 | 0.0 | 0 | 0.0 | 6555 | 29.7 | 28.7 | 30.15 | 28.4 |
2024-02-01 | 1.81 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 75 | 1.16 | 0 | 0.0 | 1 | 0.02 | 6484 | 28.85 | 29.65 | 31.05 | 28.8 |
2024-01-31 | 1.78 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -23 | -0.08 | 0 | 0.0 | 0 | 0.0 | 30644 | 30.55 | 31.0 | 32.75 | 30.3 |
2024-01-30 | 1.81 (-0.2) | 0.0 (0.0) | 0.32 (0.0) | -372 | -4.94 | 0 | 0.0 | 0 | 0.0 | 7534 | 29.8 | 26.85 | 29.8 | 26.8 |
2024-01-29 | 2.01 (+0.26) | 0.0 (0.0) | 0.32 (+0.12) | 509 | 5.38 | 0 | 0.0 | 229 | 2.42 | 9459 | 27.1 | 27.8 | 28.3 | 25.3 |
2024-01-26 | 1.75 (+0.01) | 0.0 (0.0) | 0.2 (+0.05) | 12 | 0.18 | 0 | 0.0 | 97 | 1.46 | 6628 | 27.7 | 30.05 | 30.45 | 27.35 |
2024-01-25 | 1.74 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 102 | 1.44 | 0 | 0.0 | 0 | 0.0 | 7062 | 30.05 | 30.1 | 31.85 | 29.9 |
2024-01-24 | 1.69 (+0.03) | 0.0 (0.0) | 0.15 (-0.22) | 44 | 0.37 | 0 | 0.0 | -430 | -3.6 | 11950 | 30.05 | 30.05 | 32.7 | 29.3 |
2024-01-23 | 1.66 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -68 | -1.03 | 0 | 0.0 | 0 | 0.0 | 6582 | 29.75 | 29.9 | 30.8 | 29.1 |
2024-01-22 | 1.69 (+0.05) | 0.0 (0.0) | 0.37 (-0.21) | 5 | 0.02 | 0 | 0.0 | -379 | -1.85 | 20466 | 30.5 | 31.25 | 33.25 | 29.55 |
2024-01-19 | 1.64 (0.0) | 0.0 (0.0) | 0.58 (-0.13) | -34 | -0.62 | 0 | 0.0 | -253 | -4.6 | 5497 | 30.25 | 27.7 | 30.25 | 25.5 |
2024-01-18 | 1.64 (0.0) | 0.0 (0.0) | 0.71 (+0.03) | 8 | 0.92 | 0 | 0.0 | 52 | 6.01 | 865 | 27.5 | 26.7 | 27.6 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 1.64 (0.0) | 0.0 (0.0) | 0.68 (+0.06) | 6 | 0.48 | 0 | 0.0 | 110 | 8.79 | 1251 | 26.65 | 28.0 | 28.0 | 26.45 |
2024-01-16 | 1.64 (+0.01) | 0.0 (0.0) | 0.62 (+0.02) | 16 | 3.13 | 0 | 0.0 | 40 | 7.83 | 511 | 27.8 | 27.15 | 27.8 | 27.15 |
2024-01-15 | 1.63 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 24 | 4.05 | 0 | 0.0 | 13 | 2.2 | 592 | 28.0 | 26.8 | 28.15 | 26.8 |
2024-01-12 | 1.61 (0.0) | 0.0 (0.0) | 0.59 (+0.04) | 0 | 0.0 | 0 | 0.0 | 80 | 16.16 | 495 | 27.25 | 27.85 | 27.85 | 27.25 |
2024-01-11 | 1.61 (0.0) | 0.0 (0.0) | 0.55 (+0.02) | 14 | 1.13 | 0 | 0.0 | 43 | 3.46 | 1241 | 27.85 | 27.25 | 28.1 | 26.7 |
2024-01-10 | 1.61 (0.0) | 0.0 (0.0) | 0.53 (+0.27) | -2 | -0.12 | 0 | 0.0 | 520 | 31.29 | 1662 | 28.05 | 26.15 | 28.6 | 26.15 |
2024-01-09 | 1.61 (+0.01) | 0.0 (0.0) | 0.26 (+0.19) | 12 | 0.97 | 0 | 0.0 | 342 | 27.51 | 1243 | 26.0 | 24.6 | 26.0 | 24.6 |
2024-01-08 | 1.6 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 2.09 | 0 | 0.0 | 0 | 0.0 | 575 | 24.9 | 25.05 | 25.3 | 24.85 |
2024-01-05 | 1.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1033 | 24.95 | 25.75 | 25.75 | 24.3 |
2024-01-04 | 1.58 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1057 | 25.1 | 25.5 | 26.0 | 24.9 |
2024-01-03 | 1.58 (0.0) | 0.0 (0.0) | 0.07 (-0.05) | -7 | -0.3 | 0 | 0.0 | -89 | -3.79 | 2348 | 26.0 | 25.15 | 26.75 | 24.9 |
2024-01-02 | 1.58 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 27 | 0.58 | 0 | 0.0 | 10 | 0.22 | 4649 | 25.15 | 24.5 | 26.6 | 24.0 |
2023-12-29 | 1.58 (+0.01) | 0.0 (0.0) | 0.12 (-0.05) | 11 | 0.31 | 0 | 0.0 | -111 | -3.17 | 3506 | 24.7 | 24.9 | 24.9 | 24.05 |
2023-12-28 | 1.57 (-0.04) | 0.0 (0.0) | 0.17 (+0.17) | -22 | -0.41 | 0 | 0.0 | 330 | 6.09 | 5421 | 24.9 | 22.4 | 24.9 | 22.2 |
2023-12-27 | 1.61 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -602 | -2.32 | 0 | 0.0 | 0 | 0.0 | 26003 | 22.65 | 21.4 | 22.65 | 20.7 |
2023-12-26 | 1.92 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 355 | 1.31 | 0 | 0.0 | 0 | 0.0 | 27193 | 20.6 | 18.75 | 20.6 | 18.3 |
2023-12-25 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.14 | 0 | 0.0 | 0 | 0.0 | 12485 | 18.75 | 17.7 | 18.75 | 17.6 |
2023-12-22 | 1.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 110 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5236 | 17.05 | 15.75 | 17.05 | 15.75 |
2023-12-21 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1635 | 15.5 | 15.4 | 16.4 | 15.2 |
2023-12-20 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1932 | 15.35 | 14.35 | 15.45 | 14.3 |
2023-12-19 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.54 | 0 | 0.0 | 0 | 0.0 | 519 | 14.3 | 14.1 | 14.45 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 14.05 | 14.05 | 14.3 | 14.0 |
2023-12-15 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 14.05 | 14.25 | 14.3 | 14.0 |
2023-12-14 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 14.05 | 14.25 | 14.25 | 14.0 |
2023-12-13 | 1.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -24.21 | 0 | 0.0 | 0 | 0.0 | 190 | 14.05 | 14.15 | 14.15 | 14.05 |
2023-12-12 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 14.1 | 14.0 | 14.15 | 13.9 |
2023-12-11 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.57 | 0 | 0.0 | 0 | 0.0 | 216 | 14.1 | 14.2 | 14.55 | 14.0 |
2023-12-08 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 584 | 14.05 | 13.85 | 14.25 | 13.8 |
2023-12-07 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 13.95 | 14.15 | 14.15 | 13.85 |
2023-12-06 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.15 | 14.2 | 14.4 | 14.1 |
2023-12-05 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 14.15 | 14.15 | 14.2 | 13.95 |
2023-12-04 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 14.15 | 14.25 | 14.45 | 14.0 |
2023-12-01 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 14.15 | 14.2 | 14.45 | 14.05 |
2023-11-30 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 14.15 | 14.3 | 14.35 | 14.0 |
2023-11-29 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.3 | 14.35 | 14.45 | 14.3 |
2023-11-28 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 14.3 | 14.25 | 14.6 | 14.2 |
2023-11-27 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.2 | 14.3 | 14.3 | 14.2 |
2023-11-24 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 14.3 | 14.6 | 14.75 | 14.3 |
2023-11-23 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 14.55 | 14.7 | 14.7 | 14.35 |
2023-11-22 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 14.55 | 14.1 | 14.85 | 14.1 |
2023-11-21 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 14.3 | 14.1 | 14.5 | 14.05 |
2023-11-20 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 14.05 | 14.0 | 14.3 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 14.1 | 14.05 | 14.2 | 13.95 |
2023-11-16 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 14.1 | 14.25 | 14.35 | 13.85 |
2023-11-15 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.0 | 13.9 | 14.3 | 13.65 |
2023-11-14 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 13.75 | 13.8 | 13.8 | 13.65 |
2023-11-13 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 13.6 | 13.4 | 13.6 | 13.4 |
2023-11-10 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 13.6 | 13.6 | 13.9 | 13.4 |
2023-11-09 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 13.75 | 14.0 | 14.0 | 13.65 |
2023-11-08 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 13.85 | 13.95 | 14.1 | 13.6 |
2023-11-07 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 14.1 | 14.25 | 14.25 | 14.0 |
2023-11-06 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 14.15 | 13.95 | 14.35 | 13.8 |
2023-11-03 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 13.9 | 13.55 | 14.15 | 13.5 |
2023-11-02 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.55 | 13.55 | 13.55 | 13.45 |
2023-11-01 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 13.55 | 13.5 | 13.55 | 13.4 |
2023-10-31 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 13.55 | 13.55 | 13.55 | 13.35 |
2023-10-30 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 13.55 | 13.55 | 13.8 | 13.4 |
2023-10-27 | 1.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 13.55 | 13.5 | 13.6 | 13.45 |
2023-10-26 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 13.55 | 13.55 | 13.65 | 13.5 |
2023-10-25 | 1.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 13.75 | 13.85 | 13.95 | 13.6 |
2023-10-24 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 13.8 | 13.65 | 13.85 | 13.6 |
2023-10-23 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 13.6 | 13.65 | 13.65 | 13.5 |
2023-10-20 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.65 | 13.65 | 13.7 | 13.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 13.7 | 13.7 | 13.85 | 13.35 |
2023-10-18 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 13.7 | 13.75 | 13.75 | 13.5 |
2023-10-17 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 13.75 | 14.0 | 14.0 | 13.45 |
2023-10-16 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 13.75 | 13.8 | 13.8 | 13.45 |
2023-10-13 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 13.8 | 14.1 | 14.2 | 13.7 |
2023-10-12 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 14.25 | 14.3 | 14.35 | 14.1 |
2023-10-11 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 14.4 | 14.9 | 14.9 | 14.3 |
2023-10-06 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 14.6 | 14.6 | 14.75 | 14.45 |
2023-10-05 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 14.6 | 14.65 | 14.8 | 14.35 |
2023-10-04 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 14.55 | 14.6 | 14.6 | 14.35 |
2023-10-03 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 14.6 | 14.25 | 14.7 | 14.1 |
2023-10-02 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 14.35 | 14.4 | 14.5 | 14.3 |
2023-09-28 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 14.4 | 14.9 | 14.9 | 14.25 |
2023-09-27 | 1.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 36.84 | 0 | 0.0 | 0 | 0.0 | 76 | 14.3 | 14.35 | 14.35 | 14.2 |
2023-09-26 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 14.35 | 14.35 | 14.45 | 14.25 |
2023-09-25 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.4 | 14.5 | 14.5 | 14.35 |
2023-09-22 | 1.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 14.5 | 14.5 | 14.7 | 14.4 |
2023-09-21 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 14.6 | 14.55 | 14.6 | 14.45 |
2023-09-20 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 14.6 | 14.55 | 14.6 | 14.5 |
2023-09-19 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 14.6 | 14.7 | 14.75 | 14.5 |
2023-09-18 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 21.77 | 0 | 0.0 | 0 | 0.0 | 124 | 14.7 | 14.6 | 14.9 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 14.55 | 14.6 | 14.7 | 14.55 |
2023-09-14 | 1.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 91 | 67.41 | 0 | 0.0 | 0 | 0.0 | 135 | 14.55 | 14.45 | 14.65 | 14.45 |
2023-09-13 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 14.6 | 14.6 | 14.75 | 14.35 |
2023-09-12 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.55 | 14.45 | 14.6 | 14.25 |
2023-09-11 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 14.35 | 14.6 | 14.75 | 14.3 |
2023-09-08 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 14.8 | 15.0 | 15.0 | 14.6 |
2023-09-07 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 14.85 | 14.95 | 15.0 | 14.65 |
2023-09-06 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 14.9 | 15.1 | 15.1 | 14.75 |
2023-09-05 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 22.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.0 | 14.75 | 15.0 | 14.6 |
2023-09-04 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 14.6 | 14.6 | 14.6 | 14.4 |
2023-09-01 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 19.07 | 0 | 0.0 | 0 | 0.0 | 215 | 14.5 | 14.45 | 14.85 | 14.45 |
2023-08-31 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 14.5 | 14.5 | 14.65 | 14.3 |
2023-08-30 | 1.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 41.33 | 0 | 0.0 | 0 | 0.0 | 150 | 14.35 | 13.95 | 14.55 | 13.8 |
2023-08-29 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 13.95 | 13.75 | 14.2 | 13.75 |
2023-08-28 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -20.23 | 0 | 0.0 | 0 | 0.0 | 173 | 13.95 | 14.35 | 14.45 | 13.9 |
2023-08-25 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 25.52 | 0 | 0.0 | 0 | 0.0 | 145 | 14.05 | 13.95 | 14.2 | 13.95 |
2023-08-24 | 1.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -24.11 | 0 | 0.0 | 0 | 0.0 | 224 | 14.15 | 14.05 | 14.6 | 14.05 |
2023-08-23 | 1.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 14.66 | 0 | 0.0 | 0 | 0.0 | 266 | 14.0 | 13.7 | 14.2 | 13.7 |
2023-08-22 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 13.65 | 13.85 | 13.95 | 13.6 |
2023-08-21 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 13.8 | 13.8 | 13.9 | 13.75 |
2023-08-18 | 1.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | -33.84 | 0 | 0.0 | 0 | 0.0 | 263 | 13.75 | 13.8 | 14.35 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 36.94 | 0 | 0.0 | 0 | 0.0 | 111 | 13.95 | 13.75 | 14.05 | 13.55 |
2023-08-16 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.1 | 0 | 0.0 | 0 | 0.0 | 145 | 13.85 | 13.65 | 13.9 | 13.45 |
2023-08-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -21.34 | 0 | 0.0 | 0 | 0.0 | 164 | 13.7 | 13.95 | 14.2 | 13.6 |
2023-08-14 | 1.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.32 | 0 | 0.0 | 0 | 0.0 | 331 | 13.55 | 13.6 | 13.7 | 13.35 |
2023-08-11 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 4.49 | 0 | 0.0 | -14 | -7.87 | 178 | 13.6 | 13.5 | 14.15 | 13.5 |
2023-08-10 | 1.62 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 114 | 18.12 | 0 | 0.0 | -28 | -4.45 | 629 | 13.65 | 14.1 | 14.1 | 13.5 |
2023-08-09 | 1.56 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -10 | -1.68 | 0 | 0.0 | -29 | -4.88 | 594 | 14.25 | 14.95 | 14.95 | 14.25 |
2023-08-08 | 1.57 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -67 | -18.11 | 0 | 0.0 | -41 | -11.08 | 370 | 14.95 | 15.4 | 15.4 | 14.95 |
2023-08-07 | 1.6 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 39 | 27.27 | 0 | 0.0 | -13 | -9.09 | 143 | 15.5 | 15.1 | 15.5 | 15.1 |
2023-08-04 | 1.57 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 41 | 16.4 | 0 | 0.0 | 0 | 0.0 | 250 | 15.1 | 15.2 | 15.45 | 14.95 |
2023-08-02 | 1.54 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -169 | -25.34 | 0 | 0.0 | 0 | 0.0 | 667 | 15.2 | 15.6 | 15.7 | 14.9 |
2023-08-01 | 1.63 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -135 | -42.06 | 0 | 0.0 | 0 | 0.0 | 321 | 15.75 | 15.95 | 16.2 | 15.7 |
2023-07-31 | 1.71 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -113 | -20.55 | 0 | 0.0 | 9 | 1.64 | 550 | 16.0 | 15.6 | 16.25 | 15.6 |
2023-07-28 | 1.77 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 69 | 19.44 | 0 | 0.0 | 0 | 0.0 | 355 | 15.5 | 15.65 | 15.8 | 15.5 |
2023-07-27 | 1.73 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 155 | 26.96 | 0 | 0.0 | 9 | 1.57 | 575 | 15.6 | 15.7 | 15.95 | 15.45 |
2023-07-26 | 1.65 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -67 | -16.79 | 0 | 0.0 | 20 | 5.01 | 399 | 15.7 | 16.3 | 16.3 | 15.65 |
2023-07-25 | 1.71 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 71 | 18.54 | 0 | 0.0 | 10 | 2.61 | 383 | 16.1 | 15.75 | 16.15 | 15.7 |
2023-07-24 | 1.67 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 152 | 25.12 | 0 | 0.0 | 0 | 0.0 | 605 | 15.7 | 16.1 | 16.15 | 15.55 |
2023-07-21 | 1.59 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 5.94 | 0 | 0.0 | 14 | 4.62 | 303 | 16.1 | 16.4 | 16.4 | 16.0 |
2023-07-20 | 1.58 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 93 | 13.17 | 0 | 0.0 | -23 | -3.26 | 706 | 16.45 | 16.15 | 16.6 | 16.0 |
2023-07-19 | 1.54 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -43 | -3.04 | 0 | 0.0 | 0 | 0.0 | 1416 | 16.15 | 17.0 | 17.1 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 1.5 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -294 | -4.16 | 0 | 0.0 | 0 | 0.0 | 7075 | 16.95 | 17.3 | 18.1 | 16.8 |
2023-07-17 | 1.64 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -262 | -7.42 | 0 | 0.0 | 0 | 0.0 | 3531 | 17.25 | 16.6 | 17.45 | 16.4 |
2023-07-14 | 1.78 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 194 | 20.23 | 0 | 0.0 | 0 | 0.0 | 959 | 16.1 | 15.7 | 16.4 | 15.6 |
2023-07-13 | 1.67 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 270 | 25.99 | 0 | 0.0 | -25 | -2.41 | 1039 | 15.7 | 15.1 | 16.2 | 15.1 |
2023-07-12 | 1.53 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -61 | -14.39 | 0 | 0.0 | -49 | -11.56 | 424 | 15.1 | 15.7 | 15.7 | 15.0 |
2023-07-11 | 1.56 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 173 | 36.73 | 0 | 0.0 | 0 | 0.0 | 471 | 15.4 | 15.35 | 15.6 | 14.85 |
2023-07-10 | 1.47 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -69 | -23.39 | 0 | 0.0 | 0 | 0.0 | 295 | 15.4 | 15.95 | 15.95 | 15.35 |
2023-07-07 | 1.5 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -54 | -22.31 | 0 | 0.0 | 0 | 0.0 | 242 | 15.85 | 15.65 | 16.2 | 15.55 |
2023-07-06 | 1.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 15.85 | 16.1 | 16.25 | 15.8 |
2023-07-05 | 1.52 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -80 | -22.6 | 0 | 0.0 | 15 | 4.24 | 354 | 16.1 | 16.5 | 16.55 | 16.0 |
2023-07-04 | 1.56 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 3.79 | 0 | 0.0 | 0 | 0.0 | 766 | 16.35 | 16.05 | 16.55 | 15.7 |
2023-07-03 | 1.54 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 119 | 17.92 | 0 | 0.0 | 14 | 2.11 | 664 | 16.05 | 15.8 | 16.4 | 15.8 |
2023-06-30 | 1.48 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 71 | 25.45 | 0 | 0.0 | 21 | 7.53 | 279 | 15.7 | 15.4 | 15.85 | 15.15 |
2023-06-29 | 1.44 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -75 | -18.56 | 0 | 0.0 | 0 | 0.0 | 404 | 15.35 | 15.75 | 15.75 | 15.2 |
2023-06-28 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -0.63 | 0 | 0.0 | 19 | 1.34 | 1423 | 15.65 | 15.05 | 16.5 | 15.05 |
2023-06-27 | 1.48 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -31 | -5.27 | 0 | 0.0 | 15 | 2.55 | 588 | 15.05 | 15.4 | 15.45 | 15.0 |
2023-06-26 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.06 | 0 | 0.0 | 0 | 0.0 | 678 | 15.5 | 15.55 | 15.7 | 15.0 |
2023-06-21 | 1.51 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 117 | 13.18 | 0 | 0.0 | 0 | 0.0 | 888 | 15.8 | 16.1 | 16.45 | 15.8 |
2023-06-20 | 1.44 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -160 | -21.3 | 0 | 0.0 | 0 | 0.0 | 751 | 16.2 | 16.7 | 16.7 | 16.0 |
2023-06-19 | 1.39 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -199 | -30.8 | 0 | 0.0 | 0 | 0.0 | 646 | 16.65 | 16.5 | 16.95 | 16.4 |
2023-06-16 | 1.48 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -135 | -7.67 | 0 | 0.0 | 0 | 0.0 | 1760 | 16.8 | 15.95 | 17.5 | 15.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.53 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -26 | -5.02 | 0 | 0.0 | -24 | -4.63 | 518 | 15.95 | 15.7 | 16.1 | 15.6 |
2023-06-14 | 1.52 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -154 | -25.88 | 0 | 0.0 | 0 | 0.0 | 595 | 15.65 | 15.85 | 16.2 | 15.5 |
2023-06-13 | 1.6 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 217 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1855 | 15.85 | 14.7 | 16.4 | 14.7 |
2023-06-12 | 1.47 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -222 | -19.1 | 0 | 0.0 | -14 | -1.2 | 1162 | 16.1 | 16.8 | 16.85 | 16.1 |
2023-06-09 | 1.59 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 248 | 20.82 | 0 | 0.0 | 14 | 1.18 | 1191 | 16.7 | 16.9 | 16.95 | 16.4 |
2023-06-08 | 1.45 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -165 | -10.93 | 0 | 0.0 | 22 | 1.46 | 1509 | 16.75 | 17.2 | 17.7 | 16.7 |
2023-06-07 | 1.54 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 222 | 21.64 | 0 | 0.0 | 0 | 0.0 | 1026 | 17.15 | 17.25 | 17.5 | 17.05 |
2023-06-06 | 1.42 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 209 | 12.73 | 0 | 0.0 | -18 | -1.1 | 1642 | 17.1 | 17.55 | 17.75 | 16.95 |
2023-06-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.11 | 0 | 0.0 | 21 | 0.8 | 2632 | 17.5 | 18.25 | 18.6 | 17.45 |
2023-06-02 | 1.3 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -205 | -3.13 | 0 | 0.0 | 0 | 0.0 | 6544 | 18.25 | 18.6 | 19.25 | 17.45 |
2023-06-01 | 1.38 (-0.04) | 0.0 (0.0) | 0.04 (+0.04) | -69 | -1.81 | 0 | 0.0 | 75 | 1.97 | 3813 | 18.05 | 16.65 | 18.05 | 16.65 |
2023-05-31 | 1.42 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 213 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1876 | 16.45 | 16.1 | 16.75 | 15.9 |
2023-05-30 | 1.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -99 | -1.09 | 0 | 0.0 | 0 | 0.0 | 9110 | 16.25 | 17.4 | 18.25 | 16.2 |
2023-05-29 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.81 | 0 | 0.0 | 0 | 0.0 | 4815 | 17.4 | 16.2 | 17.4 | 15.65 |
2023-05-26 | 1.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 431 | 6.82 | 0 | 0.0 | 0 | 0.0 | 6324 | 15.85 | 14.65 | 15.85 | 14.65 |
2023-05-25 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.47 | 0 | 0.0 | 0 | 0.0 | 446 | 14.45 | 14.3 | 14.7 | 14.3 |
2023-05-24 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1059 | 14.35 | 14.55 | 14.8 | 14.25 |
2023-05-23 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.61 | 0 | 0.0 | 0 | 0.0 | 2296 | 14.75 | 15.45 | 15.5 | 14.6 |
2023-05-22 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3267 | 15.5 | 14.5 | 15.6 | 14.2 |
2023-05-19 | 1.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 144 | 20.93 | 0 | 0.0 | 0 | 0.0 | 688 | 14.2 | 14.0 | 14.45 | 13.75 |
2023-05-18 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 13.95 | 13.5 | 14.1 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 13.35 | 13.1 | 13.35 | 13.1 |
2023-05-16 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 13.1 | 13.3 | 13.3 | 13.05 |
2023-05-15 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 13.2 | 13.6 | 13.65 | 13.2 |
2023-05-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 595 | 13.65 | 13.75 | 13.75 | 13.15 |
2023-05-11 | 1.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 158 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1525 | 13.85 | 13.05 | 13.85 | 13.05 |
2023-05-10 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 12.6 | 12.8 | 12.85 | 12.45 |
2023-05-09 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 12.85 | 13.2 | 13.2 | 12.7 |
2023-05-08 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 13.25 | 13.35 | 13.65 | 13.25 |
2023-05-05 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 13.45 | 13.85 | 13.85 | 13.35 |
2023-05-04 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 13.6 | 13.3 | 13.6 | 13.25 |
2023-05-03 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -15 | -14.02 | 107 | 13.3 | 13.4 | 13.5 | 13.3 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.65 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 180 | 6.76 | 0 | 0.0 | 0 | 0.0 | 2662 | 26.3 | 28.25 | 28.7 | 26.1 |
2024-04-19 | 1.57 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 123 | 3.75 | 0 | 0.0 | 0 | 0.0 | 3276 | 28.5 | 31.45 | 31.45 | 27.55 |
2024-04-12 | 1.52 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -86 | -0.88 | 0 | 0.0 | 1 | 0.01 | 9767 | 31.45 | 32.0 | 34.45 | 29.75 |
2024-04-03 | 1.6 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -23 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2493 | 31.9 | 34.1 | 34.45 | 31.7 |
2024-03-29 | 1.62 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | -138 | -1.69 | 0 | 0.0 | 0 | 0.0 | 8143 | 34.05 | 36.85 | 38.6 | 33.95 |
2024-03-22 | 1.87 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 126 | 0.94 | 0 | 0.0 | -1 | -0.01 | 13423 | 36.8 | 33.65 | 38.95 | 33.0 |
2024-03-15 | 1.8 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -280 | -1.02 | 0 | 0.0 | 3 | 0.01 | 27320 | 34.15 | 33.0 | 39.3 | 32.7 |
2024-03-08 | 1.95 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 306 | 1.47 | 0 | 0.0 | 0 | 0.0 | 20749 | 33.25 | 40.0 | 41.5 | 32.65 |
2024-03-01 | 1.81 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 197 | 0.83 | 0 | 0.0 | 0 | 0.0 | 23852 | 39.4 | 39.35 | 42.3 | 36.5 |
2024-02-23 | 1.71 (-1.14) | 0.0 (0.0) | 0.4 (+0.05) | -2041 | -3.23 | 0 | 0.0 | 109 | 0.17 | 63273 | 39.25 | 33.0 | 43.5 | 33.0 |
2024-02-16 | 2.85 (+1.23) | 0.0 (0.0) | 0.35 (+0.03) | 2240 | 13.69 | 0 | 0.0 | 50 | 0.31 | 16367 | 32.45 | 28.65 | 32.55 | 27.85 |
2024-02-05 | 1.62 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -59 | -1.53 | 0 | 0.0 | 0 | 0.0 | 3858 | 28.8 | 29.45 | 30.7 | 28.8 |
2024-02-02 | 1.61 (-0.14) | 0.0 (0.0) | 0.32 (+0.12) | -223 | -0.37 | 0 | 0.0 | 230 | 0.38 | 60676 | 29.7 | 27.8 | 32.75 | 25.3 |
2024-01-26 | 1.75 (+0.11) | 0.0 (0.0) | 0.2 (-0.38) | 95 | 0.18 | 0 | 0.0 | -712 | -1.35 | 52691 | 27.7 | 31.25 | 33.25 | 27.35 |
2024-01-19 | 1.64 (+0.03) | 0.0 (0.0) | 0.58 (-0.01) | 20 | 0.23 | 0 | 0.0 | -38 | -0.44 | 8718 | 30.25 | 26.8 | 30.25 | 25.5 |
2024-01-12 | 1.61 (+0.02) | 0.0 (0.0) | 0.59 (+0.52) | 36 | 0.69 | 0 | 0.0 | 985 | 18.88 | 5218 | 27.25 | 25.05 | 28.6 | 24.6 |
2024-01-05 | 1.59 (+0.01) | 0.0 (0.0) | 0.07 (-0.05) | 50 | 0.55 | 0 | 0.0 | -79 | -0.87 | 9089 | 24.95 | 24.5 | 26.75 | 24.0 |
2023-12-29 | 1.58 (-0.11) | 0.0 (0.0) | 0.12 (+0.12) | -240 | -0.32 | 0 | 0.0 | 219 | 0.29 | 74609 | 24.7 | 17.7 | 24.9 | 17.6 |
2023-12-22 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.55 | 0 | 0.0 | 0 | 0.0 | 9407 | 17.05 | 14.05 | 17.05 | 14.0 |
2023-12-15 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.07 | 0 | 0.0 | 0 | 0.0 | 880 | 14.05 | 14.2 | 14.55 | 13.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1015 | 14.05 | 14.25 | 14.45 | 13.8 |
2023-12-01 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 552 | 14.15 | 14.3 | 14.6 | 14.0 |
2023-11-24 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 776 | 14.3 | 14.0 | 14.85 | 13.95 |
2023-11-17 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 14.1 | 13.4 | 14.35 | 13.4 |
2023-11-10 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 13.6 | 13.95 | 14.35 | 13.4 |
2023-11-03 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 13.9 | 13.55 | 14.15 | 13.35 |
2023-10-27 | 1.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.28 | 0 | 0.0 | 0 | 0.0 | 274 | 13.55 | 13.65 | 13.95 | 13.45 |
2023-10-20 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.55 | 0 | 0.0 | 0 | 0.0 | 462 | 13.65 | 13.8 | 14.0 | 13.35 |
2023-10-13 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 511 | 13.8 | 14.9 | 14.9 | 13.7 |
2023-10-06 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 463 | 14.6 | 14.4 | 14.8 | 14.1 |
2023-09-28 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 14.4 | 14.5 | 14.9 | 14.2 |
2023-09-22 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 14.5 | 14.6 | 14.9 | 14.4 |
2023-09-15 | 1.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 80 | 16.43 | 0 | 0.0 | 0 | 0.0 | 487 | 14.55 | 14.6 | 14.75 | 14.25 |
2023-09-08 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.4 | 0 | 0.0 | 0 | 0.0 | 545 | 14.8 | 14.6 | 15.1 | 14.4 |
2023-09-01 | 1.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 9.8 | 0 | 0.0 | 0 | 0.0 | 714 | 14.5 | 14.35 | 14.85 | 13.75 |
2023-08-25 | 1.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.36 | 0 | 0.0 | 0 | 0.0 | 801 | 14.05 | 13.8 | 14.6 | 13.6 |
2023-08-18 | 1.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -75 | -7.39 | 0 | 0.0 | 0 | 0.0 | 1015 | 13.75 | 13.6 | 14.35 | 13.35 |
2023-08-11 | 1.63 (+0.06) | 0.0 (0.0) | 0.0 (-0.07) | 84 | 4.38 | 0 | 0.0 | -125 | -6.52 | 1916 | 13.6 | 15.1 | 15.5 | 13.5 |
2023-08-04 | 1.57 (-0.2) | 0.0 (0.0) | 0.07 (+0.01) | -376 | -21.02 | 0 | 0.0 | 9 | 0.5 | 1789 | 15.1 | 15.6 | 16.25 | 14.9 |
2023-07-28 | 1.77 (+0.18) | 0.0 (0.0) | 0.06 (+0.02) | 380 | 16.39 | 0 | 0.0 | 39 | 1.68 | 2318 | 15.5 | 16.1 | 16.3 | 15.45 |
2023-07-21 | 1.59 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -488 | -3.74 | 0 | 0.0 | -9 | -0.07 | 13032 | 16.1 | 16.6 | 18.1 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.78 (+0.28) | 0.0 (0.0) | 0.05 (-0.03) | 507 | 15.9 | 0 | 0.0 | -74 | -2.32 | 3189 | 16.1 | 15.95 | 16.4 | 14.85 |
2023-07-07 | 1.5 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 16 | 0.67 | 0 | 0.0 | 29 | 1.21 | 2404 | 15.85 | 15.8 | 16.55 | 15.55 |
2023-06-30 | 1.48 (-0.03) | 0.0 (0.0) | 0.07 (+0.03) | -58 | -1.72 | 0 | 0.0 | 55 | 1.63 | 3374 | 15.7 | 15.55 | 16.5 | 15.0 |
2023-06-21 | 1.51 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -242 | -10.59 | 0 | 0.0 | 0 | 0.0 | 2286 | 15.8 | 16.5 | 16.95 | 15.8 |
2023-06-16 | 1.48 (-0.11) | 0.0 (0.0) | 0.04 (-0.02) | -320 | -5.43 | 0 | 0.0 | -38 | -0.64 | 5892 | 16.8 | 16.8 | 17.5 | 14.7 |
2023-06-09 | 1.59 (+0.29) | 0.0 (0.0) | 0.06 (+0.02) | 517 | 6.46 | 0 | 0.0 | 39 | 0.49 | 8001 | 16.7 | 18.25 | 18.6 | 16.4 |
2023-06-02 | 1.3 (-0.06) | 0.0 (0.0) | 0.04 (+0.04) | -199 | -0.76 | 0 | 0.0 | 75 | 0.29 | 26160 | 18.25 | 16.2 | 19.25 | 15.65 |
2023-05-26 | 1.36 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 450 | 3.36 | 0 | 0.0 | 0 | 0.0 | 13394 | 15.85 | 14.5 | 15.85 | 14.2 |
2023-05-19 | 1.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1860 | 14.2 | 13.6 | 14.45 | 13.05 |
2023-05-12 | 1.05 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 163 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2909 | 13.65 | 13.35 | 13.85 | 12.45 |
2023-05-05 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.57 | 0 | 0.0 | -15 | -2.94 | 511 | 13.45 | 13.75 | 13.85 | 13.25 |
2023-04-28 | 0.96 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 3.92 | 0 | 0.0 | 15 | 1.07 | 1402 | 13.65 | 13.45 | 14.1 | 12.9 |
2023-04-21 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.46 | 0 | 0.0 | -9 | -0.12 | 7623 | 13.8 | 12.45 | 14.9 | 12.4 |
2023-04-14 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1271 | 12.45 | 12.5 | 12.75 | 12.1 |
2023-04-07 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 12.25 | 12.2 | 12.35 | 12.2 |
2023-03-31 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 8 | 1.2 | 664 | 12.2 | 12.5 | 12.5 | 12.0 |
2023-03-24 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 118 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2267 | 12.4 | 11.5 | 12.8 | 11.45 |
2023-03-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | -1 | -0.07 | 1494 | 11.55 | 10.7 | 11.65 | 10.55 |
2023-03-10 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 10.75 | 10.8 | 11.0 | 10.5 |
2023-03-03 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 10.75 | 10.55 | 10.8 | 10.4 |
2023-02-24 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.45 | 446 | 10.55 | 10.35 | 10.7 | 10.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 10.25 | 9.88 | 10.5 | 9.85 |
2023-02-10 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.29 | 0 | 0.0 | 0 | 0.0 | 304 | 9.99 | 10.0 | 10.2 | 9.77 |
2023-02-03 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 10.15 | 9.99 | 10.45 | 9.6 |
2023-01-17 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.66 | 9.81 | 9.85 | 9.02 |
2023-01-13 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 9.8 | 9.8 | 10.0 | 9.75 |
2023-01-06 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.85 | 10.0 | 10.0 | 9.71 |
2022-12-30 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.99 | 9.7 | 10.05 | 9.68 |
2022-12-23 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 9.78 | 9.52 | 9.81 | 9.52 |
2022-12-16 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 9.71 | 9.64 | 9.86 | 9.31 |
2022-12-09 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 9.64 | 9.8 | 9.83 | 9.36 |
2022-12-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 9.77 | 9.35 | 9.99 | 9.26 |
2022-11-25 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 9.44 | 9.35 | 9.47 | 9.32 |
2022-11-18 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 9.41 | 9.7 | 9.7 | 9.38 |
2022-11-11 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 9.55 | 9.49 | 9.6 | 9.3 |
2022-11-04 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 9.49 | 9.55 | 9.68 | 9.25 |
2022-10-28 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 9.22 | 9.87 | 9.88 | 9.21 |
2022-10-21 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 9.76 | 9.42 | 9.88 | 9.42 |
2022-10-14 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 9.76 | 9.92 | 9.94 | 9.4 |
2022-10-07 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.0 | 9.9 | 10.3 | 9.83 |
2022-09-30 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 275 | 9.9 | 10.4 | 10.4 | 9.62 |
2022-09-23 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 10.4 | 10.6 | 10.65 | 10.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 10.5 | 10.45 | 10.95 | 10.2 |
2022-09-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 10.45 | 10.6 | 10.6 | 10.15 |
2022-09-02 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 11.73 | 0 | 0.0 | 0 | 0.0 | 179 | 10.5 | 10.35 | 10.95 | 10.35 |
2022-08-26 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 10.75 | 10.85 | 11.0 | 10.6 |
2022-08-19 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.75 | 0 | 0.0 | 0 | 0.0 | 515 | 10.85 | 10.7 | 11.05 | 10.45 |
2022-08-12 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1382 | 10.65 | 10.4 | 11.3 | 10.4 |
2022-08-05 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 10.4 | 10.0 | 10.4 | 9.98 |
2022-07-29 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 9.98 | 10.15 | 10.3 | 9.96 |
2022-07-22 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 829 | 10.15 | 9.9 | 10.65 | 9.9 |
2022-07-15 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 9.97 | 9.85 | 10.2 | 9.76 |
2022-07-08 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 9.85 | 9.82 | 10.2 | 9.7 |
2022-07-01 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | -3 | -1.03 | 291 | 9.28 | 9.82 | 10.35 | 9.28 |
2022-06-24 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.61 | 0 | 0.0 | 3 | 1.2 | 249 | 9.89 | 10.1 | 10.15 | 9.71 |
2022-06-17 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 10.1 | 10.2 | 10.45 | 10.0 |
2022-06-10 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1451 | 10.55 | 9.44 | 10.95 | 9.43 |
2022-06-02 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 1 | 0.55 | 182 | 9.44 | 9.25 | 9.5 | 9.25 |
2022-05-27 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 9.22 | 9.14 | 9.33 | 9.08 |
2022-05-20 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 9.21 | 9.11 | 9.39 | 8.99 |
2022-05-13 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 9.11 | 9.51 | 9.7 | 9.07 |
2022-05-06 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 9.69 | 9.55 | 9.84 | 9.5 |
2022-04-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 9.77 | 9.52 | 10.0 | 9.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | -4 | -2.35 | 170 | 9.82 | 9.98 | 10.05 | 9.8 |
2022-04-15 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | -1 | -0.11 | 937 | 9.88 | 9.9 | 9.98 | 9.64 |
2022-04-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 9.99 | 10.0 | 10.1 | 9.87 |
2022-04-01 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 10.1 | 10.1 | 10.3 | 9.99 |
2022-03-25 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1475 | 10.15 | 10.15 | 10.3 | 9.96 |
2022-03-18 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 489 | 10.1 | 10.1 | 10.35 | 9.99 |
2022-03-11 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.28 | 0 | 0.0 | 1 | 0.14 | 701 | 10.1 | 10.15 | 10.55 | 9.99 |
2022-03-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | -2 | -0.51 | 389 | 10.3 | 10.4 | 10.65 | 10.1 |
2022-02-25 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 10.4 | 10.45 | 10.55 | 10.15 |
2022-02-18 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.23 | 0 | 0.0 | -1 | -0.47 | 213 | 10.5 | 10.5 | 10.75 | 10.35 |
2022-02-11 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.87 | 0 | 0.0 | 0 | 0.0 | 427 | 10.65 | 10.65 | 10.9 | 10.35 |
2022-01-26 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 10.3 | 10.4 | 10.45 | 10.1 |
2022-01-21 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -1.71 | 467 | 10.4 | 10.8 | 10.8 | 10.25 |
2022-01-14 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.76 | 0 | 0.0 | -1 | -0.29 | 340 | 10.55 | 10.85 | 11.2 | 10.5 |
2022-01-07 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.93 | 0 | 0.0 | 0 | 0.0 | 749 | 10.85 | 11.45 | 11.45 | 10.5 |
2021-12-30 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -2.23 | 0 | 0.0 | -3 | -0.45 | 674 | 11.45 | 11.55 | 11.6 | 11.3 |
2021-12-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1171 | 11.45 | 11.15 | 11.75 | 10.85 |
2021-12-17 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.22 | 0 | 0.0 | -6 | -0.22 | 2775 | 11.15 | 10.8 | 11.7 | 10.8 |
2021-12-10 | 0.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.98 | 0 | 0.0 | -1 | -0.24 | 409 | 10.45 | 10.3 | 10.75 | 10.2 |
2021-12-03 | 0.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.52 | 0 | 0.0 | 2 | 0.25 | 795 | 10.25 | 10.45 | 10.75 | 10.2 |
2021-11-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 917 | 10.6 | 10.95 | 11.3 | 10.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1946 | 11.05 | 10.85 | 11.35 | 10.5 |
2021-11-12 | 0.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2510 | 10.75 | 12.2 | 12.4 | 10.5 |
2021-11-05 | 0.85 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -0.22 | 0 | 0.0 | 18 | 0.24 | 7641 | 12.1 | 11.6 | 13.15 | 11.6 |
2021-10-29 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.33 | 0 | 0.0 | 0 | 0.0 | 2099 | 11.35 | 10.5 | 11.75 | 10.35 |
2021-10-22 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.7 | 0 | 0.0 | -3 | -0.53 | 571 | 10.5 | 10.8 | 10.8 | 10.35 |
2021-10-15 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.24 | 0 | 0.0 | 0 | 0.0 | 647 | 10.8 | 10.9 | 10.9 | 10.5 |
2021-10-08 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.87 | 0 | 0.0 | 0 | 0.0 | 749 | 10.7 | 10.9 | 11.0 | 10.25 |
2021-10-01 | 0.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1870 | 10.75 | 10.65 | 11.2 | 10.4 |
2021-09-24 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -3.59 | 0 | 0.0 | -4 | -1.31 | 306 | 10.6 | 10.35 | 10.7 | 10.25 |
2021-09-17 | 0.86 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -99 | -2.81 | 0 | 0.0 | 14 | 0.4 | 3517 | 10.5 | 10.1 | 11.2 | 10.1 |
2021-09-10 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 9.6 | 9.99 | 9.99 | 9.52 |
2021-09-03 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 9.98 | 9.66 | 10.05 | 9.66 |
2021-08-27 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.73 | 0 | 0.0 | 1 | 0.29 | 347 | 9.72 | 9.61 | 10.1 | 9.6 |
2021-08-20 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.6 | 0 | 0.0 | -1 | -0.2 | 504 | 9.61 | 10.05 | 10.05 | 9.35 |
2021-08-13 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.72 | 0 | 0.0 | 0 | 0.0 | 834 | 9.98 | 10.3 | 10.6 | 9.95 |
2021-08-06 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.55 | 0 | 0.0 | 1 | 0.31 | 318 | 10.2 | 10.35 | 10.35 | 10.0 |
2021-07-30 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.86 | 0 | 0.0 | 0 | 0.0 | 671 | 10.2 | 10.25 | 10.65 | 10.1 |
2021-07-23 | 0.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 159 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1486 | 10.25 | 10.2 | 10.8 | 10.0 |
2021-07-16 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1149 | 10.2 | 10.95 | 10.95 | 10.15 |
2021-07-09 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -138 | -1.8 | 0 | 0.0 | 0 | 0.0 | 7688 | 10.95 | 10.8 | 11.35 | 10.55 |
2021-07-02 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1911 | 10.8 | 10.25 | 11.2 | 10.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 377 | 10.4 | 10.2 | 10.5 | 10.0 |
2021-06-18 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.61 | 0 | 0.0 | 0 | 0.0 | 169 | 10.55 | 10.65 | 10.8 | 10.35 |
2021-06-11 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 10.6 | 10.5 | 10.85 | 10.1 |
2021-06-04 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 688 | 10.5 | 10.0 | 10.5 | 9.83 |
2021-05-28 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 10.0 | 9.91 | 10.15 | 9.82 |
2021-05-21 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.39 | 0 | 0.0 | 0 | 0.0 | 561 | 10.0 | 9.42 | 10.2 | 8.96 |
2021-05-14 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1558 | 9.95 | 12.3 | 12.3 | 9.71 |
2021-05-07 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2799 | 12.25 | 12.8 | 12.95 | 11.35 |
2021-04-29 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1101 | 12.8 | 13.15 | 13.3 | 12.65 |
2021-04-23 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.21 | 0 | 0.0 | 0 | 0.0 | 1739 | 12.9 | 12.75 | 13.45 | 12.5 |
2021-04-16 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1423 | 12.6 | 13.5 | 13.5 | 12.35 |
2021-04-09 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3851 | 12.8 | 12.0 | 13.3 | 11.6 |
2021-04-01 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.29 | 0 | 0.0 | 0 | 0.0 | 350 | 11.9 | 11.75 | 12.0 | 11.65 |
2021-03-26 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 967 | 11.85 | 11.15 | 12.15 | 11.15 |
2021-03-19 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.72 | 0 | 0.0 | 0 | 0.0 | 515 | 11.2 | 11.3 | 11.4 | 10.85 |
2021-03-12 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 344 | 11.3 | 11.35 | 11.55 | 11.05 |
2021-03-05 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 589 | 11.2 | 10.95 | 11.5 | 10.8 |
2021-02-26 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.52 | 0 | 0.0 | 0 | 0.0 | 593 | 10.95 | 10.7 | 10.95 | 10.6 |
2021-02-19 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.4 | 0 | 0.0 | 0 | 0.0 | 324 | 10.75 | 10.8 | 11.05 | 10.4 |
2021-02-05 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 10.8 | 11.35 | 11.35 | 10.7 |
2021-01-29 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1006 | 11.2 | 11.2 | 11.5 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 889 | 11.25 | 11.4 | 12.15 | 11.0 |
2021-01-15 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.04 | 0 | 0.0 | 0 | 0.0 | 786 | 11.4 | 11.3 | 11.75 | 11.1 |
2021-01-08 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.21 | 0 | 0.0 | 0 | 0.0 | 824 | 11.3 | 11.8 | 12.05 | 11.3 |
2020-12-31 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1478 | 11.85 | 11.35 | 12.15 | 11.35 |
2020-12-25 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.19 | 0 | 0.0 | 0 | 0.0 | 291 | 11.45 | 11.6 | 11.65 | 11.3 |
2020-12-18 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1170 | 11.6 | 11.8 | 11.95 | 11.45 |
2020-12-11 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.8 | 0 | 0.0 | 0 | 0.0 | 1380 | 11.8 | 12.0 | 12.0 | 11.5 |
2020-12-04 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 912 | 11.85 | 11.8 | 12.2 | 11.75 |
2020-11-27 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.92 | 0 | 0.0 | 0 | 0.0 | 1248 | 11.75 | 11.4 | 11.95 | 11.2 |
2020-11-20 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1303 | 11.4 | 12.75 | 12.85 | 11.35 |
2020-11-13 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.87 | 0 | 0.0 | 0 | 0.0 | 491 | 12.65 | 12.9 | 13.1 | 12.6 |
2020-11-06 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 16.09 | 0 | 0.0 | 0 | 0.0 | 317 | 12.9 | 12.8 | 13.1 | 12.75 |
2020-10-30 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -61 | -8.58 | 0 | 0.0 | 0 | 0.0 | 711 | 12.8 | 13.3 | 13.55 | 12.8 |
2020-10-23 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.6 | 0 | 0.0 | 0 | 0.0 | 663 | 13.25 | 13.15 | 13.4 | 13.0 |
2020-10-16 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.48 | 0 | 0.0 | 0 | 0.0 | 863 | 13.15 | 13.35 | 13.55 | 13.05 |
2020-10-08 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -79 | -2.22 | 0 | 0.0 | 0 | 0.0 | 3552 | 13.35 | 14.15 | 14.5 | 13.35 |
2020-09-30 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.25 | 0 | 0.0 | 0 | 0.0 | 533 | 13.45 | 13.2 | 13.8 | 13.0 |
2020-09-25 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.36 | 0 | 0.0 | 0 | 0.0 | 6347 | 13.2 | 13.6 | 14.9 | 12.9 |
2020-09-18 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2950 | 13.5 | 13.1 | 13.55 | 13.0 |
2020-09-11 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.71 | 0 | 0.0 | 0 | 0.0 | 983 | 13.1 | 13.3 | 13.4 | 12.95 |
2020-09-04 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3313 | 13.25 | 14.5 | 14.5 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.57 | 0 | 0.0 | 0 | 0.0 | 9125 | 14.5 | 13.5 | 15.55 | 12.8 |
2020-08-21 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | -4 | -0.42 | 947 | 13.4 | 13.45 | 13.5 | 12.7 |
2020-08-14 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2153 | 13.45 | 13.15 | 14.1 | 12.9 |
2020-08-07 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1329 | 13.4 | 14.3 | 14.3 | 13.2 |
2020-07-31 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 13.48 | 0 | 0.0 | 4 | 0.5 | 794 | 14.15 | 13.7 | 14.25 | 12.95 |
2020-07-24 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 607 | 13.8 | 13.8 | 14.8 | 13.7 |
2020-07-17 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1115 | 13.8 | 14.25 | 15.2 | 13.75 |
2020-07-10 | 0.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -0.72 | 0 | 0.0 | 0 | 0.0 | 9629 | 14.1 | 13.6 | 16.25 | 13.5 |
2020-07-03 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1052 | 13.6 | 13.2 | 14.2 | 13.15 |
2020-06-24 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 718 | 13.15 | 12.95 | 13.6 | 12.95 |
2020-06-19 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1451 | 12.95 | 12.8 | 13.9 | 12.75 |
2020-06-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1371 | 12.8 | 13.5 | 13.55 | 12.55 |
2020-06-05 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.23 | 0 | 0.0 | 0 | 0.0 | 619 | 13.5 | 13.75 | 13.8 | 13.4 |
2020-05-29 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -1.48 | 0 | 0.0 | 0 | 0.0 | 3980 | 13.7 | 12.8 | 14.35 | 12.65 |
2020-05-22 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 644 | 12.8 | 13.4 | 13.4 | 12.75 |
2020-05-15 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -74 | -8.05 | 0 | 0.0 | 0 | 0.0 | 919 | 13.4 | 14.65 | 14.65 | 12.8 |
2020-05-08 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.82 | 0 | 0.0 | 0 | 0.0 | 994 | 13.85 | 13.75 | 14.45 | 13.55 |
2020-04-30 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.8 | 0 | 0.0 | 0 | 0.0 | 922 | 14.45 | 14.05 | 15.0 | 14.05 |
2020-04-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -3.6 | 0 | 0.0 | -3 | -0.31 | 972 | 14.0 | 13.4 | 14.7 | 12.9 |
2020-04-17 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.7 | 0 | 0.0 | 3 | 0.29 | 1037 | 13.4 | 13.1 | 14.0 | 12.8 |
2020-04-10 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1772 | 13.8 | 11.8 | 14.6 | 11.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.29 | 0 | 0.0 | 0 | 0.0 | 311 | 11.85 | 11.8 | 12.1 | 11.1 |
2020-03-27 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -6.14 | 0 | 0.0 | 0 | 0.0 | 1091 | 11.9 | 10.7 | 12.55 | 10.3 |
2020-03-20 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 109 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2454 | 11.05 | 14.1 | 14.2 | 10.15 |
2020-03-13 | 0.84 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 320 | 6.98 | 0 | 0.0 | 0 | 0.0 | 4587 | 13.85 | 16.55 | 16.8 | 12.8 |
2020-03-06 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1728 | 16.9 | 16.7 | 17.25 | 16.3 |
2020-02-27 | 0.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -107 | -4.06 | 0 | 0.0 | 0 | 0.0 | 2633 | 16.85 | 18.05 | 18.25 | 16.6 |
2020-02-21 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -90 | -3.2 | 0 | 0.0 | 0 | 0.0 | 2810 | 18.15 | 18.2 | 18.6 | 17.45 |
2020-02-14 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.89 | 0 | 0.0 | 0 | 0.0 | 5056 | 18.2 | 17.45 | 19.05 | 17.45 |
2020-02-07 | 0.71 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -582 | -6.44 | 0 | 0.0 | -14 | -0.15 | 9044 | 19.35 | 18.7 | 21.45 | 17.4 |
2020-01-31 | 1.02 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 342 | 7.55 | 0 | 0.0 | 14 | 0.31 | 4532 | 18.8 | 17.2 | 18.8 | 17.1 |
2020-01-20 | 0.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 162 | 3.48 | 0 | 0.0 | 0 | 0.0 | 4653 | 19.0 | 17.35 | 19.0 | 17.35 |
2020-01-17 | 0.75 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 756 | 20.19 | 0 | 0.0 | 0 | 0.0 | 3744 | 17.3 | 17.05 | 17.3 | 16.7 |
2020-01-10 | 0.35 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 573 | 15.47 | 0 | 0.0 | 0 | 0.0 | 3705 | 16.9 | 15.6 | 17.0 | 15.55 |
2020-01-03 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.47 | 0 | 0.0 | 0 | 0.0 | 778 | 15.65 | 15.5 | 15.85 | 15.5 |
2019-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.31 | 0 | 0.0 | 0 | 0.0 | 441 | 15.4 | 15.45 | 15.6 | 15.2 |
2019-12-27 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.1 | 0 | 0.0 | -2 | -0.07 | 2759 | 15.4 | 13.9 | 15.6 | 13.8 |
2019-12-20 | 0.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -126 | -6.72 | 0 | 0.0 | 2 | 0.11 | 1875 | 13.7 | 14.7 | 15.1 | 13.7 |
2019-12-13 | 0.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1015 | 14.7 | 14.9 | 15.35 | 14.55 |
2019-12-06 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.51 | 0 | 0.0 | 0 | 0.0 | 526 | 14.95 | 15.05 | 15.25 | 14.35 |
2019-11-29 | 0.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 78 | 8.16 | 0 | 0.0 | 0 | 0.0 | 956 | 15.05 | 15.3 | 15.4 | 14.95 |
2019-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | -0.13 | 0 | 0.0 | -17 | -1.09 | 1563 | 15.1 | 14.7 | 15.6 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 0.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4614 | 14.7 | 16.3 | 16.3 | 14.3 |
2019-11-08 | 0.13 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.31 | 0 | 0.0 | 17 | 0.48 | 3554 | 16.4 | 17.45 | 17.45 | 15.5 |
2019-11-01 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1745 | 17.05 | 16.75 | 17.45 | 16.6 |
2019-10-25 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.28 | 0 | 0.0 | 0 | 0.0 | 4681 | 16.7 | 16.8 | 18.2 | 16.6 |
2019-10-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2355 | 16.65 | 17.3 | 17.3 | 16.5 |
2019-10-09 | 0.07 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -104 | -2.86 | 0 | 0.0 | 0 | 0.0 | 3632 | 17.0 | 16.6 | 18.15 | 16.6 |
2019-10-04 | 0.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | -3.25 | 0 | 0.0 | 0 | 0.0 | 2153 | 16.75 | 16.35 | 17.2 | 15.75 |
2019-09-27 | 0.27 (-0.21) | 0.0 (0.0) | 0.0 (-0.02) | -183 | -3.23 | 0 | 0.0 | -15 | -0.26 | 5667 | 16.15 | 15.35 | 18.0 | 15.35 |
2019-09-20 | 0.48 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 89 | 1.41 | 0 | 0.0 | 15 | 0.24 | 6314 | 15.35 | 17.0 | 17.1 | 15.0 |
2019-09-12 | 0.38 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 191 | 1.61 | 0 | 0.0 | 0 | 0.0 | 11870 | 16.9 | 16.2 | 17.7 | 16.0 |
2019-09-06 | 0.16 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5549 | 14.9 | 13.65 | 15.6 | 13.65 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.65 (+0.03) | 0.0 (0.0) | 0.4 (-0.01) | 194 | 1.06 | 0 | 0.0 | 1 | 0.01 | 18225 | 26.4 | 34.1 | 34.45 | 26.1 |
2024-03-29 | 1.62 (-0.16) | 0.0 (0.0) | 0.41 (+0.01) | 120 | 0.17 | 0 | 0.0 | 2 | 0.0 | 72723 | 34.05 | 39.0 | 41.5 | 32.65 |
2024-02-29 | 1.78 (0.0) | 0.0 (0.0) | 0.4 (+0.08) | -106 | -0.09 | 0 | 0.0 | 160 | 0.14 | 117305 | 38.8 | 29.65 | 43.5 | 27.85 |
2024-01-31 | 1.78 (+0.2) | 0.0 (0.0) | 0.32 (+0.2) | 315 | 0.26 | 0 | 0.0 | 385 | 0.31 | 123355 | 30.55 | 24.5 | 33.25 | 24.0 |
2023-12-29 | 1.58 (-0.09) | 0.0 (0.0) | 0.12 (+0.12) | -205 | -0.24 | 0 | 0.0 | 219 | 0.25 | 86067 | 24.7 | 14.2 | 24.9 | 13.8 |
2023-11-30 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2224 | 14.15 | 13.5 | 14.85 | 13.4 |
2023-10-31 | 1.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1872 | 13.55 | 14.4 | 14.9 | 13.35 |
2023-09-28 | 1.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1915 | 14.4 | 14.45 | 15.1 | 14.2 |
2023-08-31 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | -158 | -2.89 | 0 | 0.0 | -125 | -2.28 | 5473 | 14.5 | 15.95 | 16.2 | 13.35 |
2023-07-31 | 1.71 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 302 | 1.4 | 0 | 0.0 | -6 | -0.03 | 21495 | 16.0 | 15.8 | 18.1 | 14.85 |
2023-06-30 | 1.48 (+0.06) | 0.0 (0.0) | 0.07 (+0.07) | -377 | -1.26 | 0 | 0.0 | 131 | 0.44 | 29913 | 15.7 | 16.65 | 19.25 | 14.7 |
2023-05-31 | 1.42 (+0.46) | 0.0 (0.0) | 0.0 (-0.01) | 819 | 2.38 | 0 | 0.0 | -15 | -0.04 | 34478 | 16.45 | 13.75 | 18.25 | 12.45 |
2023-04-28 | 0.96 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 174 | 1.67 | 0 | 0.0 | 6 | 0.06 | 10448 | 13.65 | 12.2 | 14.9 | 12.1 |
2023-03-31 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 119 | 2.36 | 0 | 0.0 | 7 | 0.14 | 5041 | 12.2 | 10.55 | 12.8 | 10.4 |
2023-02-24 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 2 | 0.15 | 1297 | 10.55 | 9.87 | 10.7 | 9.66 |
2023-01-31 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 9.87 | 10.0 | 10.0 | 9.02 |
2022-12-30 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 9.99 | 9.95 | 10.05 | 9.31 |
2022-11-30 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.61 | 0 | 0.0 | 0 | 0.0 | 655 | 9.8 | 9.68 | 9.99 | 9.25 |
2022-10-31 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 379 | 9.34 | 9.9 | 10.3 | 9.21 |
2022-09-30 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1010 | 9.9 | 10.6 | 10.95 | 9.62 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2619 | 10.65 | 10.0 | 11.3 | 9.98 |
2022-07-29 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1671 | 9.98 | 9.9 | 10.65 | 9.28 |
2022-06-30 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2376 | 9.95 | 9.29 | 10.95 | 9.28 |
2022-05-31 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | 1 | 0.11 | 874 | 9.28 | 9.55 | 9.84 | 8.99 |
2022-04-29 | 0.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.62 | 0 | 0.0 | -5 | -0.28 | 1783 | 9.77 | 10.1 | 10.1 | 9.35 |
2022-03-31 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.91 | 0 | 0.0 | -1 | -0.03 | 3400 | 10.0 | 10.4 | 10.65 | 9.96 |
2022-02-25 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | -1 | -0.1 | 1021 | 10.4 | 10.65 | 10.9 | 10.15 |
2022-01-26 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 0.99 | 0 | 0.0 | -9 | -0.49 | 1822 | 10.3 | 11.45 | 11.45 | 10.1 |
2021-12-30 | 0.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.16 | 0 | 0.0 | -8 | -0.14 | 5663 | 11.45 | 10.45 | 11.75 | 10.2 |
2021-11-30 | 0.84 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -58 | -0.44 | 0 | 0.0 | 18 | 0.14 | 13178 | 10.45 | 11.6 | 13.15 | 10.25 |
2021-10-29 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -0.37 | 0 | 0.0 | -3 | -0.07 | 4290 | 11.35 | 10.8 | 11.75 | 10.25 |
2021-09-30 | 0.88 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -76 | -1.29 | 0 | 0.0 | 10 | 0.17 | 5905 | 10.95 | 10.0 | 11.2 | 9.52 |
2021-08-31 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.43 | 0 | 0.0 | 1 | 0.05 | 2079 | 9.97 | 10.35 | 10.6 | 9.35 |
2021-07-30 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.27 | 0 | 0.0 | 0 | 0.0 | 11306 | 10.2 | 10.8 | 11.35 | 10.0 |
2021-06-30 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2997 | 10.9 | 10.05 | 11.1 | 9.83 |
2021-05-31 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.68 | 0 | 0.0 | 0 | 0.0 | 5182 | 10.05 | 12.8 | 12.95 | 8.96 |
2021-04-29 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8224 | 12.8 | 11.85 | 13.5 | 11.6 |
2021-03-31 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2659 | 11.85 | 10.95 | 12.15 | 10.8 |
2021-02-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1254 | 10.95 | 11.35 | 11.35 | 10.4 |
2021-01-29 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3506 | 11.2 | 11.8 | 12.15 | 11.0 |
2020-12-31 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.6 | 0 | 0.0 | 0 | 0.0 | 5024 | 11.85 | 12.1 | 12.2 | 11.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3568 | 11.9 | 12.8 | 13.1 | 11.2 |
2020-10-30 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -114 | -1.97 | 0 | 0.0 | 0 | 0.0 | 5789 | 12.8 | 14.15 | 14.5 | 12.8 |
2020-09-30 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.05 | 0 | 0.0 | 0 | 0.0 | 12525 | 13.45 | 13.4 | 14.9 | 12.85 |
2020-08-31 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.04 | 0 | 0.0 | -4 | -0.03 | 15158 | 13.35 | 14.3 | 15.55 | 12.7 |
2020-07-31 | 0.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.65 | 0 | 0.0 | 4 | 0.03 | 12807 | 14.15 | 13.45 | 16.25 | 12.95 |
2020-06-30 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4551 | 13.4 | 13.75 | 13.9 | 12.55 |
2020-05-29 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | -1.44 | 0 | 0.0 | 0 | 0.0 | 6538 | 13.7 | 13.75 | 14.65 | 12.65 |
2020-04-30 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -167 | -3.53 | 0 | 0.0 | 0 | 0.0 | 4731 | 14.45 | 11.6 | 15.0 | 11.6 |
2020-03-31 | 0.85 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 414 | 4.08 | 0 | 0.0 | 0 | 0.0 | 10144 | 11.8 | 16.7 | 17.25 | 10.15 |
2020-02-27 | 0.63 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -734 | -3.76 | 0 | 0.0 | -14 | -0.07 | 19544 | 16.85 | 18.7 | 21.45 | 16.6 |
2020-01-31 | 1.02 (+0.99) | 0.0 (0.0) | 0.01 (+0.01) | 1860 | 10.68 | 0 | 0.0 | 14 | 0.08 | 17413 | 18.8 | 15.5 | 19.0 | 15.5 |
2019-12-31 | 0.03 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -137 | -2.07 | 0 | 0.0 | 0 | 0.0 | 6616 | 15.4 | 15.05 | 15.6 | 13.7 |
2019-11-29 | 0.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 122 | 1.11 | 0 | 0.0 | 0 | 0.0 | 10945 | 15.05 | 17.1 | 17.45 | 14.25 |
2019-10-31 | 0.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -149 | -1.04 | 0 | 0.0 | 0 | 0.0 | 14311 | 17.1 | 16.35 | 18.2 | 15.75 |
2019-09-27 | 0.27 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 161 | 0.55 | 0 | 0.0 | 0 | 0.0 | 29402 | 16.15 | 13.65 | 18.0 | 13.65 |
2019-08-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.06 | 0 | 0.0 | -3 | -0.02 | 18833 | 13.6 | 12.5 | 14.95 | 11.25 |
2019-07-31 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.14 | 0 | 0.0 | 3 | 0.01 | 33848 | 13.35 | 9.0 | 14.6 | 8.99 |
2019-06-28 | 0.01 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -499 | -13.92 | 0 | 0.0 | -1 | -0.03 | 3586 | 8.88 | 8.72 | 9.37 | 8.45 |
2019-05-31 | 0.59 () | 0.0 () | 0.0 () | -7 | -0.71 | 0 | 0.0 | -20 | -2.03 | 986 | 8.8 | 8.37 | 8.85 | 8.26 |