- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.44 (-0.39) | 0.0 (0.0) | 0.43 (+0.05) | -642 | -4.56 | 0 | 0.0 | 87 | 0.62 | 14093 | 30.2 | 30.1 | 31.8 | 29.8 |
2024-04-25 | 6.83 (-0.2) | 0.0 (0.0) | 0.38 (-0.04) | -196 | -7.94 | 0 | 0.0 | -63 | -2.55 | 2469 | 29.8 | 29.5 | 30.2 | 29.35 |
2024-04-24 | 7.03 (+1.75) | 0.0 (0.0) | 0.42 (+0.09) | 2671 | 28.26 | 0 | 0.0 | 141 | 1.49 | 9452 | 29.8 | 29.45 | 30.85 | 29.45 |
2024-04-23 | 5.28 (+0.36) | 0.0 (0.0) | 0.33 (+0.01) | 287 | 6.33 | 0 | 0.0 | 21 | 0.46 | 4536 | 29.25 | 29.0 | 29.75 | 28.5 |
2024-04-22 | 4.92 (-0.74) | 0.0 (0.0) | 0.32 (0.0) | -1808 | -18.68 | 0 | 0.0 | -8 | -0.08 | 9680 | 28.5 | 29.25 | 30.2 | 28.4 |
2024-04-19 | 5.66 (-0.72) | 0.0 (0.0) | 0.32 (-0.02) | -1010 | -20.94 | 0 | 0.0 | -27 | -0.56 | 4823 | 28.5 | 28.85 | 29.15 | 27.5 |
2024-04-18 | 6.38 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -429 | -11.46 | 0 | 0.0 | -3 | -0.08 | 3743 | 29.45 | 29.6 | 30.3 | 29.3 |
2024-04-17 | 6.54 (+0.9) | 0.0 (0.0) | 0.34 (+0.02) | 1457 | 17.33 | 0 | 0.0 | 38 | 0.45 | 8405 | 30.1 | 28.6 | 30.4 | 28.55 |
2024-04-16 | 5.64 (-0.54) | 0.0 (0.0) | 0.32 (-0.04) | -415 | -9.86 | 0 | 0.0 | -64 | -1.52 | 4211 | 28.25 | 29.1 | 29.15 | 27.75 |
2024-04-15 | 6.18 (-0.58) | 0.0 (0.0) | 0.36 (-0.04) | -1286 | -30.12 | 0 | 0.0 | -75 | -1.76 | 4269 | 29.1 | 30.5 | 30.5 | 29.05 |
2024-04-12 | 6.76 (+1.76) | 0.0 (0.0) | 0.4 (+0.04) | 2643 | 25.82 | 0 | 0.0 | 75 | 0.73 | 10236 | 30.25 | 28.3 | 30.75 | 28.3 |
2024-04-11 | 5.0 (+0.13) | 0.0 (0.0) | 0.36 (-0.01) | 20 | 0.33 | 0 | 0.0 | -22 | -0.37 | 5978 | 28.35 | 29.2 | 29.2 | 28.3 |
2024-04-10 | 4.87 (-0.48) | 0.0 (0.0) | 0.37 (0.0) | -1187 | -18.08 | 0 | 0.0 | 1 | 0.02 | 6565 | 29.35 | 30.05 | 30.75 | 29.3 |
2024-04-09 | 5.35 (-0.45) | 0.0 (0.0) | 0.37 (+0.04) | -1299 | -16.99 | 0 | 0.0 | 75 | 0.98 | 7647 | 29.85 | 30.8 | 30.8 | 29.8 |
2024-04-08 | 5.8 (-0.22) | 0.0 (0.0) | 0.33 (-0.01) | -508 | -4.17 | 0 | 0.0 | -26 | -0.21 | 12168 | 30.45 | 30.7 | 31.0 | 29.65 |
2024-04-03 | 6.02 (+0.6) | 0.0 (0.0) | 0.34 (-0.03) | 1174 | 2.67 | 0 | 0.0 | -51 | -0.12 | 43903 | 30.45 | 30.0 | 32.9 | 29.5 |
2024-04-02 | 5.42 (-0.47) | 0.0 (0.0) | 0.37 (+0.11) | -694 | -4.77 | 0 | 0.0 | 180 | 1.24 | 14562 | 29.95 | 29.4 | 30.75 | 29.25 |
2024-04-01 | 5.89 (+0.89) | 0.0 (0.0) | 0.26 (+0.03) | 1682 | 24.66 | 0 | 0.0 | 62 | 0.91 | 6821 | 29.05 | 28.45 | 29.65 | 28.45 |
2024-03-29 | 5.0 (-0.04) | 0.0 (0.0) | 0.23 (-0.03) | -49 | -2.35 | 0 | 0.0 | -60 | -2.88 | 2084 | 28.1 | 28.65 | 29.0 | 27.9 |
2024-03-28 | 5.04 (+0.35) | 0.0 (0.0) | 0.26 (+0.06) | 590 | 11.55 | 0 | 0.0 | 96 | 1.88 | 5107 | 28.65 | 28.7 | 29.6 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 4.69 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 89 | 2.45 | 0 | 0.0 | 2 | 0.06 | 3629 | 28.6 | 27.6 | 28.75 | 27.5 |
2024-03-26 | 4.5 (-0.56) | 0.0 (0.0) | 0.2 (-0.02) | -887 | -18.6 | 0 | 0.0 | -27 | -0.57 | 4770 | 27.6 | 29.0 | 29.0 | 27.6 |
2024-03-25 | 5.06 (-0.37) | 0.0 (0.0) | 0.22 (+0.02) | -444 | -4.29 | 0 | 0.0 | 36 | 0.35 | 10354 | 29.2 | 28.55 | 30.4 | 28.4 |
2024-03-22 | 5.43 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 478 | 15.76 | 0 | 0.0 | -1 | -0.03 | 3033 | 28.5 | 28.25 | 28.55 | 28.0 |
2024-03-21 | 5.35 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 93 | 2.57 | 0 | 0.0 | -1 | -0.03 | 3622 | 28.25 | 28.5 | 29.35 | 28.1 |
2024-03-20 | 5.32 (-0.35) | 0.0 (0.0) | 0.2 (-0.06) | -324 | -6.36 | 0 | 0.0 | -99 | -1.94 | 5094 | 28.7 | 29.4 | 29.75 | 28.7 |
2024-03-19 | 5.67 (-0.49) | 0.0 (0.0) | 0.26 (-0.01) | -979 | -9.45 | 0 | 0.0 | -21 | -0.2 | 10361 | 29.55 | 28.9 | 30.45 | 28.9 |
2024-03-18 | 6.16 (+0.15) | 0.0 (0.0) | 0.27 (+0.09) | 458 | 5.35 | 0 | 0.0 | 152 | 1.78 | 8562 | 29.1 | 27.8 | 29.7 | 27.4 |
2024-03-15 | 6.01 (-0.98) | 0.0 (0.0) | 0.18 (0.0) | -1451 | -25.63 | 0 | 0.0 | 1 | 0.02 | 5661 | 27.75 | 27.5 | 29.2 | 27.5 |
2024-03-14 | 6.99 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 76 | 1.6 | 0 | 0.0 | -39 | -0.82 | 4737 | 27.8 | 28.9 | 28.9 | 27.1 |
2024-03-13 | 6.99 (-0.83) | 0.0 (0.0) | 0.2 (0.0) | -1245 | -7.51 | 0 | 0.0 | 10 | 0.06 | 16574 | 28.9 | 30.0 | 31.65 | 28.5 |
2024-03-12 | 7.82 (-0.33) | 0.0 (0.0) | 0.2 (+0.03) | -437 | -4.11 | 0 | 0.0 | 36 | 0.34 | 10636 | 30.1 | 27.2 | 30.1 | 27.2 |
2024-03-11 | 8.15 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -76 | -3.12 | 0 | 0.0 | 0 | 0.0 | 2432 | 27.4 | 26.6 | 27.7 | 26.6 |
2024-03-08 | 8.21 (+1.25) | 0.0 (0.0) | 0.17 (-0.03) | 2053 | 28.35 | 0 | 0.0 | -37 | -0.51 | 7241 | 26.6 | 27.6 | 27.65 | 26.3 |
2024-03-07 | 6.96 (-0.12) | 0.0 (0.0) | 0.2 (+0.01) | -152 | -2.0 | 0 | 0.0 | 7 | 0.09 | 7583 | 27.65 | 29.2 | 30.2 | 27.6 |
2024-03-06 | 7.08 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | -25 | -0.44 | 0 | 0.0 | 0 | 0.0 | 5740 | 28.9 | 29.2 | 29.5 | 28.65 |
2024-03-05 | 7.04 (+0.7) | 0.0 (0.0) | 0.19 (-0.09) | 1153 | 9.44 | 0 | 0.0 | -144 | -1.18 | 12209 | 29.05 | 30.6 | 30.85 | 28.1 |
2024-03-04 | 6.34 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -376 | -3.65 | 0 | 0.0 | -23 | -0.22 | 10305 | 30.5 | 31.2 | 31.85 | 30.45 |
2024-03-01 | 6.4 (+0.68) | 0.0 (0.0) | 0.29 (+0.01) | 873 | 3.09 | 0 | 0.0 | 22 | 0.08 | 28256 | 31.45 | 30.75 | 33.15 | 30.7 |
2024-02-29 | 5.72 (+0.1) | 0.0 (0.0) | 0.28 (-0.08) | -6 | -0.05 | 0 | 0.0 | -136 | -1.17 | 11656 | 30.15 | 30.85 | 30.9 | 29.8 |
2024-02-27 | 5.62 (-0.17) | 0.0 (0.0) | 0.36 (+0.07) | -391 | -1.86 | 0 | 0.0 | 128 | 0.61 | 21066 | 30.85 | 29.5 | 30.9 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 5.79 (-0.33) | 0.0 (0.0) | 0.29 (-0.07) | -975 | -5.94 | 0 | 0.0 | -121 | -0.74 | 16419 | 29.5 | 29.9 | 30.5 | 29.0 |
2024-02-23 | 6.12 (-0.33) | 0.0 (0.0) | 0.36 (-0.1) | -826 | -1.86 | 0 | 0.0 | -167 | -0.38 | 44468 | 29.45 | 31.15 | 32.2 | 29.0 |
2024-02-22 | 6.45 (+0.23) | 0.0 (0.0) | 0.46 (+0.02) | 279 | 2.14 | 0 | 0.0 | 43 | 0.33 | 13018 | 29.4 | 26.9 | 29.4 | 26.8 |
2024-02-21 | 6.22 (-0.37) | 0.0 (0.0) | 0.44 (+0.07) | -1007 | -3.7 | 0 | 0.0 | 113 | 0.42 | 27221 | 26.75 | 24.9 | 26.75 | 24.25 |
2024-02-20 | 6.59 (-0.36) | 0.0 (0.0) | 0.37 (+0.18) | -1105 | -4.84 | 0 | 0.0 | 298 | 1.31 | 22826 | 24.35 | 23.35 | 25.7 | 23.0 |
2024-02-19 | 6.95 (-0.64) | 0.0 (0.0) | 0.19 (+0.15) | -1441 | -7.3 | 0 | 0.0 | 242 | 1.23 | 19746 | 23.55 | 24.2 | 25.0 | 22.85 |
2024-02-16 | 7.59 (+0.85) | 0.0 (0.0) | 0.04 (+0.03) | 1434 | 10.89 | 0 | 0.0 | 52 | 0.39 | 13171 | 23.5 | 21.7 | 23.5 | 21.65 |
2024-02-15 | 6.74 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 1039 | 22.86 | 0 | 0.0 | 4 | 0.09 | 4546 | 21.4 | 21.3 | 21.5 | 20.6 |
2024-02-05 | 6.08 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -974 | -9.8 | 0 | 0.0 | 5 | 0.05 | 9938 | 22.05 | 21.9 | 22.8 | 21.7 |
2024-02-02 | 6.62 (+0.3) | 0.0 (0.0) | 0.0 (-0.03) | 605 | 17.54 | 0 | 0.0 | -40 | -1.16 | 3450 | 21.65 | 21.55 | 21.65 | 20.9 |
2024-02-01 | 6.32 (-0.25) | 0.0 (0.0) | 0.03 (+0.03) | -391 | -10.91 | 0 | 0.0 | 40 | 1.12 | 3585 | 21.45 | 21.75 | 22.3 | 21.4 |
2024-01-31 | 6.57 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 621 | 14.17 | 0 | 0.0 | 0 | 0.0 | 4383 | 21.6 | 21.8 | 22.25 | 21.5 |
2024-01-30 | 6.18 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -540 | -2.82 | 0 | 0.0 | 0 | 0.0 | 19173 | 22.0 | 21.8 | 23.2 | 21.5 |
2024-01-29 | 6.46 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -754 | -4.88 | 0 | 0.0 | 0 | 0.0 | 15466 | 21.4 | 21.0 | 21.55 | 20.8 |
2024-01-26 | 6.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2428 | 20.45 | 20.35 | 20.5 | 19.65 |
2024-01-25 | 6.7 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -601 | -6.18 | 0 | 0.0 | 0 | 0.0 | 9726 | 20.4 | 19.85 | 20.9 | 19.85 |
2024-01-24 | 7.04 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 297 | 5.9 | 0 | 0.0 | 0 | 0.0 | 5038 | 19.9 | 19.2 | 20.6 | 19.2 |
2024-01-23 | 6.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 13.98 | 0 | 0.0 | 4 | 1.69 | 236 | 19.15 | 19.25 | 19.35 | 19.1 |
2024-01-22 | 6.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 167 | 29.04 | 0 | 0.0 | 0 | 0.0 | 575 | 19.2 | 19.05 | 19.35 | 19.0 |
2024-01-19 | 6.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -7.17 | 0 | 0.0 | 0 | 0.0 | 642 | 18.95 | 19.15 | 19.2 | 18.85 |
2024-01-18 | 6.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 158 | 16.9 | 0 | 0.0 | 0 | 0.0 | 935 | 18.95 | 18.85 | 19.1 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 6.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -16.04 | 0 | 0.0 | 0 | 0.0 | 318 | 18.7 | 18.85 | 18.85 | 18.55 |
2024-01-16 | 6.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 17.77 | 0 | 0.0 | 0 | 0.0 | 242 | 18.75 | 18.7 | 18.9 | 18.65 |
2024-01-15 | 6.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 37.25 | 0 | 0.0 | 0 | 0.0 | 153 | 18.8 | 18.55 | 18.85 | 18.55 |
2024-01-12 | 6.64 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 9.36 | 0 | 0.0 | -9 | -2.63 | 342 | 18.65 | 18.5 | 18.7 | 18.4 |
2024-01-11 | 6.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 40 | 8.58 | 0 | 0.0 | 0 | 0.0 | 466 | 18.65 | 18.8 | 18.95 | 18.6 |
2024-01-10 | 6.62 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 32 | 6.39 | 0 | 0.0 | -1 | -0.2 | 501 | 18.9 | 18.85 | 19.05 | 18.7 |
2024-01-09 | 6.94 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.75 | 0 | 0.0 | 0 | 0.0 | 363 | 18.85 | 19.05 | 19.1 | 18.7 |
2024-01-08 | 6.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 104 | 13.74 | 0 | 0.0 | 0 | 0.0 | 757 | 19.0 | 18.65 | 19.25 | 18.65 |
2024-01-05 | 6.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 18.65 | 18.75 | 18.8 | 18.6 |
2024-01-04 | 6.9 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -89 | -16.27 | 0 | 0.0 | 0 | 0.0 | 547 | 18.75 | 19.0 | 19.05 | 18.7 |
2024-01-03 | 6.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 531 | 19.0 | 18.8 | 19.05 | 18.7 |
2024-01-02 | 6.97 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 141 | 17.17 | 0 | 0.0 | 0 | 0.0 | 821 | 18.9 | 18.35 | 19.0 | 18.35 |
2023-12-29 | 6.88 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 69 | 19.33 | 0 | 0.0 | 0 | 0.0 | 357 | 18.45 | 18.45 | 18.5 | 18.3 |
2023-12-28 | 6.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 18.4 | 18.45 | 18.5 | 18.3 |
2023-12-27 | 6.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 18.45 | 18.45 | 18.6 | 18.4 |
2023-12-26 | 6.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 55 | 13.65 | 0 | 0.0 | 0 | 0.0 | 403 | 18.4 | 18.3 | 18.5 | 18.3 |
2023-12-25 | 6.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 8.4 | 0 | 0.0 | 0 | 0.0 | 357 | 18.3 | 18.2 | 18.45 | 18.2 |
2023-12-22 | 6.79 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 18.05 | 18.1 | 18.2 | 18.0 |
2023-12-21 | 6.78 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 54 | 23.08 | 0 | 0.0 | 0 | 0.0 | 234 | 18.0 | 17.85 | 18.1 | 17.85 |
2023-12-20 | 6.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | -6.98 | 0 | 0.0 | 0 | 0.0 | 258 | 17.85 | 17.85 | 18.05 | 17.85 |
2023-12-19 | 6.74 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -87 | -21.75 | 0 | 0.0 | 0 | 0.0 | 400 | 17.85 | 18.1 | 18.1 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 6.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 18.1 | 18.25 | 18.3 | 18.1 |
2023-12-15 | 6.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 15.21 | 0 | 0.0 | -4 | -1.84 | 217 | 18.2 | 18.3 | 18.35 | 18.15 |
2023-12-14 | 6.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 11.3 | 0 | 0.0 | 0 | 0.0 | 239 | 18.15 | 18.3 | 18.35 | 18.1 |
2023-12-13 | 6.89 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 106 | 29.86 | 0 | 0.0 | 0 | 0.0 | 355 | 18.15 | 18.15 | 18.4 | 18.1 |
2023-12-12 | 6.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 9.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.15 | 18.3 | 18.45 | 18.05 |
2023-12-11 | 6.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 18.3 | 18.35 | 18.4 | 18.2 |
2023-12-08 | 6.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -70 | -15.35 | 0 | 0.0 | 0 | 0.0 | 456 | 18.25 | 18.4 | 18.7 | 18.25 |
2023-12-07 | 6.83 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -59 | -7.29 | 0 | 0.0 | 0 | 0.0 | 809 | 18.35 | 18.45 | 18.85 | 18.35 |
2023-12-06 | 6.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.95 | 0 | 0.0 | -1 | -0.5 | 202 | 18.1 | 18.2 | 18.25 | 18.05 |
2023-12-05 | 6.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | -21.23 | 0 | 0.0 | 0 | 0.0 | 179 | 18.15 | 18.25 | 18.25 | 18.1 |
2023-12-04 | 6.92 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 123 | 24.9 | 0 | 0.0 | 0 | 0.0 | 494 | 18.35 | 18.35 | 18.55 | 18.25 |
2023-12-01 | 6.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 462 | 18.1 | 18.3 | 18.35 | 18.0 |
2023-11-30 | 6.83 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -81 | -33.89 | 0 | 0.0 | 0 | 0.0 | 239 | 18.2 | 18.35 | 18.35 | 18.0 |
2023-11-29 | 6.88 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 18.1 | 17.95 | 18.35 | 17.95 |
2023-11-28 | 6.99 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 65 | 28.63 | 0 | 0.0 | 0 | 0.0 | 227 | 17.9 | 17.9 | 17.95 | 17.8 |
2023-11-27 | 6.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -45 | -21.84 | 0 | 0.0 | 0 | 0.0 | 206 | 17.8 | 17.9 | 18.0 | 17.75 |
2023-11-24 | 6.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 17.9 | 18.0 | 18.0 | 17.9 |
2023-11-23 | 6.99 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 46 | 18.33 | 0 | 0.0 | 0 | 0.0 | 251 | 17.95 | 17.9 | 18.1 | 17.9 |
2023-11-22 | 6.96 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 21.71 | 0 | 0.0 | 0 | 0.0 | 327 | 17.9 | 17.9 | 18.05 | 17.85 |
2023-11-21 | 6.92 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 83 | 27.21 | 0 | 0.0 | 0 | 0.0 | 305 | 17.95 | 17.85 | 18.0 | 17.8 |
2023-11-20 | 6.87 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 80 | 28.99 | 0 | 0.0 | 0 | 0.0 | 276 | 17.85 | 17.95 | 18.0 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 6.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 47 | 20.17 | 0 | 0.0 | 0 | 0.0 | 233 | 17.85 | 17.75 | 18.0 | 17.75 |
2023-11-16 | 6.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 59 | 29.06 | 0 | 0.0 | 0 | 0.0 | 203 | 17.75 | 17.9 | 17.9 | 17.7 |
2023-11-15 | 6.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 16.67 | 0 | 0.0 | 0 | 0.0 | 198 | 17.9 | 17.7 | 18.0 | 17.7 |
2023-11-14 | 6.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 37 | 29.84 | 0 | 0.0 | 0 | 0.0 | 124 | 17.55 | 17.45 | 17.65 | 17.45 |
2023-11-13 | 6.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 17.5 | 17.6 | 17.6 | 17.4 |
2023-11-10 | 6.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 17.45 | 17.4 | 17.55 | 17.25 |
2023-11-09 | 6.7 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 17.18 | 0 | 0.0 | 0 | 0.0 | 227 | 17.45 | 17.75 | 17.8 | 17.3 |
2023-11-08 | 6.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 17.75 | 17.95 | 17.95 | 17.7 |
2023-11-07 | 6.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -16.07 | 0 | 0.0 | 0 | 0.0 | 224 | 17.8 | 17.55 | 17.9 | 17.55 |
2023-11-06 | 6.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 17.55 | 17.35 | 17.55 | 17.35 |
2023-11-03 | 6.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 17.3 | 17.5 | 17.55 | 17.3 |
2023-11-02 | 6.69 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | 32 | 19.51 | 0 | 0.0 | 0 | 0.0 | 164 | 17.3 | 17.2 | 17.45 | 17.2 |
2023-11-01 | 6.89 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 14.35 | 0 | 0.0 | 0 | 0.0 | 216 | 17.05 | 16.85 | 17.15 | 16.85 |
2023-10-31 | 6.87 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 340 | 24.05 | 0 | 0.0 | -1 | -0.07 | 1414 | 16.7 | 17.75 | 17.8 | 16.3 |
2023-10-30 | 6.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.65 | 17.55 | 17.75 | 17.55 |
2023-10-27 | 6.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -39 | -24.38 | 0 | 0.0 | 0 | 0.0 | 160 | 17.6 | 17.65 | 17.8 | 17.6 |
2023-10-26 | 6.69 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | -28.8 | 0 | 0.0 | 0 | 0.0 | 184 | 17.65 | 17.8 | 17.9 | 17.55 |
2023-10-25 | 6.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -8.25 | 0 | 0.0 | 0 | 0.0 | 206 | 17.75 | 17.55 | 17.95 | 17.55 |
2023-10-24 | 6.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.17 | 0 | 0.0 | 0 | 0.0 | 284 | 17.55 | 17.3 | 17.7 | 17.3 |
2023-10-23 | 6.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 17.35 | 17.3 | 17.5 | 17.2 |
2023-10-20 | 6.73 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -102 | -50.25 | 0 | 0.0 | 0 | 0.0 | 203 | 17.45 | 17.5 | 17.5 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 6.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -77 | -36.15 | 0 | 0.0 | 0 | 0.0 | 213 | 17.5 | 17.4 | 17.6 | 17.3 |
2023-10-18 | 6.72 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -87 | -23.32 | 0 | 0.0 | 0 | 0.0 | 373 | 17.4 | 17.55 | 18.0 | 17.4 |
2023-10-17 | 6.76 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 83 | 10.65 | 0 | 0.0 | -1 | -0.13 | 779 | 17.5 | 18.05 | 18.05 | 17.4 |
2023-10-16 | 6.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -89 | -22.47 | 0 | 0.0 | 0 | 0.0 | 396 | 18.0 | 18.25 | 18.25 | 17.9 |
2023-10-13 | 6.72 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -89 | -14.81 | 0 | 0.0 | 0 | 0.0 | 601 | 18.35 | 18.25 | 18.6 | 18.15 |
2023-10-12 | 6.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 18.25 | 18.05 | 18.3 | 17.8 |
2023-10-11 | 6.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -154 | -19.18 | 0 | 0.0 | 0 | 0.0 | 803 | 18.0 | 18.6 | 18.6 | 17.95 |
2023-10-06 | 6.79 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -133 | -38.55 | 0 | 0.0 | 0 | 0.0 | 345 | 18.45 | 18.75 | 18.75 | 18.45 |
2023-10-05 | 6.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -39 | -19.31 | 0 | 0.0 | 0 | 0.0 | 202 | 18.55 | 18.5 | 18.65 | 18.45 |
2023-10-04 | 6.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 37 | 8.24 | 0 | 0.0 | 0 | 0.0 | 449 | 18.45 | 18.4 | 18.55 | 18.35 |
2023-10-03 | 6.91 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 124 | 13.46 | 0 | 0.0 | 0 | 0.0 | 921 | 18.6 | 18.9 | 19.25 | 18.5 |
2023-10-02 | 6.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.02 | 0 | 0.0 | 0 | 0.0 | 793 | 18.9 | 19.2 | 19.3 | 18.7 |
2023-09-28 | 6.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 105 | 13.87 | 0 | 0.0 | 0 | 0.0 | 757 | 19.15 | 19.0 | 19.3 | 19.0 |
2023-09-27 | 6.81 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 186 | 20.33 | 0 | 0.0 | 0 | 0.0 | 915 | 18.85 | 19.25 | 19.45 | 18.85 |
2023-09-26 | 6.65 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -163 | -17.83 | 0 | 0.0 | 1 | 0.11 | 914 | 19.25 | 19.65 | 19.9 | 19.25 |
2023-09-25 | 6.74 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -137 | -12.52 | 0 | 0.0 | 9 | 0.82 | 1094 | 19.85 | 19.3 | 19.85 | 19.3 |
2023-09-22 | 6.84 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1422 | 19.55 | 19.15 | 19.6 | 19.15 |
2023-09-21 | 6.69 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -283 | -4.21 | 0 | 0.0 | -8 | -0.12 | 6730 | 19.4 | 19.9 | 20.1 | 19.1 |
2023-09-20 | 6.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -182 | -1.05 | 0 | 0.0 | 13 | 0.08 | 17319 | 20.35 | 19.05 | 20.45 | 19.05 |
2023-09-19 | 6.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -125 | -37.88 | 0 | 0.0 | 0 | 0.0 | 330 | 18.6 | 18.6 | 18.6 | 18.35 |
2023-09-18 | 6.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.75 | 0 | 0.0 | 0 | 0.0 | 186 | 18.5 | 18.6 | 18.9 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 6.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | -17.05 | 0 | 0.0 | 0 | 0.0 | 522 | 18.8 | 18.9 | 18.95 | 18.55 |
2023-09-14 | 6.93 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 128 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1166 | 18.85 | 18.5 | 19.0 | 18.5 |
2023-09-13 | 6.85 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 291 | 28.87 | 0 | 0.0 | 0 | 0.0 | 1008 | 18.45 | 18.4 | 18.9 | 18.4 |
2023-09-12 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.11 | 0 | 0.0 | 0 | 0.0 | 341 | 18.35 | 18.7 | 18.7 | 18.2 |
2023-09-11 | 6.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -87 | -17.98 | 0 | 0.0 | 0 | 0.0 | 484 | 18.5 | 18.75 | 18.75 | 18.4 |
2023-09-08 | 6.7 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -132 | -27.5 | 0 | 0.0 | -20 | -4.17 | 480 | 18.75 | 19.25 | 19.25 | 18.75 |
2023-09-07 | 6.77 (+0.04) | 0.0 (0.0) | 0.01 (-0.03) | 59 | 5.49 | 0 | 0.0 | -38 | -3.54 | 1074 | 19.25 | 19.0 | 19.35 | 18.8 |
2023-09-06 | 6.73 (+0.17) | 0.0 (0.0) | 0.04 (+0.03) | 195 | 3.0 | 0 | 0.0 | 50 | 0.77 | 6503 | 19.1 | 19.0 | 20.2 | 18.55 |
2023-09-05 | 6.56 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 66 | 3.07 | 0 | 0.0 | -12 | -0.56 | 2148 | 18.75 | 17.85 | 19.1 | 17.8 |
2023-09-04 | 6.48 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | -41.32 | 0 | 0.0 | 0 | 0.0 | 167 | 17.95 | 18.15 | 18.2 | 17.85 |
2023-09-01 | 6.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 53 | 28.65 | 0 | 0.0 | 0 | 0.0 | 185 | 17.9 | 17.75 | 17.9 | 17.7 |
2023-08-31 | 6.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -23.13 | 0 | 0.0 | 0 | 0.0 | 147 | 17.7 | 17.85 | 17.85 | 17.65 |
2023-08-30 | 6.49 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 54 | 15.43 | 0 | 0.0 | 0 | 0.0 | 350 | 17.85 | 17.65 | 17.9 | 17.65 |
2023-08-29 | 6.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 17.55 | 17.6 | 17.7 | 17.55 |
2023-08-28 | 6.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -80 | -32.52 | 0 | 0.0 | 0 | 0.0 | 246 | 17.6 | 18.0 | 18.0 | 17.5 |
2023-08-25 | 6.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 17.9 | 17.5 | 18.0 | 17.5 |
2023-08-24 | 6.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -28 | -11.2 | 0 | 0.0 | 0 | 0.0 | 250 | 17.75 | 17.8 | 18.05 | 17.6 |
2023-08-23 | 6.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 17.75 | 17.4 | 17.75 | 17.4 |
2023-08-22 | 6.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | -41.41 | 0 | 0.0 | 0 | 0.0 | 128 | 17.45 | 17.65 | 17.65 | 17.35 |
2023-08-21 | 6.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.67 | 0 | 0.0 | 0 | 0.0 | 225 | 17.45 | 17.55 | 17.65 | 17.4 |
2023-08-18 | 6.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 17.5 | 17.35 | 17.7 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 6.48 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 65 | 31.25 | 0 | 0.0 | 0 | 0.0 | 208 | 17.35 | 17.35 | 17.5 | 17.15 |
2023-08-16 | 6.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 17.35 | 17.5 | 17.5 | 17.2 |
2023-08-15 | 6.47 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 40 | 14.23 | 0 | 0.0 | 0 | 0.0 | 281 | 17.5 | 17.3 | 17.9 | 17.3 |
2023-08-14 | 6.44 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -142 | -31.07 | 0 | 0.0 | 0 | 0.0 | 457 | 17.35 | 17.7 | 17.7 | 17.25 |
2023-08-11 | 6.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 47 | 15.36 | 0 | 0.0 | 0 | 0.0 | 306 | 17.85 | 17.85 | 18.1 | 17.85 |
2023-08-10 | 6.48 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -68 | -18.99 | 0 | 0.0 | 0 | 0.0 | 358 | 18.0 | 18.15 | 18.15 | 17.8 |
2023-08-09 | 6.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 3.78 | 0 | 0.0 | 0 | 0.0 | 529 | 18.0 | 18.3 | 18.3 | 17.9 |
2023-08-08 | 6.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -45 | -7.63 | 0 | 0.0 | 0 | 0.0 | 590 | 17.9 | 18.0 | 18.1 | 17.9 |
2023-08-07 | 6.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -72 | -15.89 | 0 | 0.0 | 0 | 0.0 | 453 | 18.2 | 18.35 | 18.4 | 18.05 |
2023-08-04 | 6.52 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 185 | 23.6 | 0 | 0.0 | 0 | 0.0 | 784 | 18.3 | 18.0 | 18.4 | 17.8 |
2023-08-02 | 6.41 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -223 | -48.16 | 0 | 0.0 | 0 | 0.0 | 463 | 17.75 | 17.95 | 18.15 | 17.7 |
2023-08-01 | 6.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.94 | 0 | 0.0 | 0 | 0.0 | 374 | 18.0 | 17.75 | 18.05 | 17.75 |
2023-07-31 | 6.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -56 | -16.42 | 0 | 0.0 | 0 | 0.0 | 341 | 17.75 | 18.0 | 18.0 | 17.55 |
2023-07-28 | 6.53 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | -17.08 | 0 | 0.0 | 0 | 0.0 | 404 | 17.7 | 18.05 | 18.05 | 17.7 |
2023-07-27 | 6.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -142 | -24.91 | 0 | 0.0 | 0 | 0.0 | 570 | 17.9 | 17.9 | 18.1 | 17.8 |
2023-07-26 | 6.6 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -283 | -30.4 | 0 | 0.0 | 0 | 0.0 | 931 | 17.85 | 17.55 | 18.1 | 17.45 |
2023-07-25 | 6.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.72 | 0 | 0.0 | 0 | 0.0 | 368 | 17.35 | 17.2 | 17.5 | 17.2 |
2023-07-24 | 6.7 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -215 | -55.99 | 0 | 0.0 | 0 | 0.0 | 384 | 17.2 | 17.4 | 17.4 | 17.15 |
2023-07-21 | 6.81 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -154 | -45.29 | 0 | 0.0 | 0 | 0.0 | 340 | 17.4 | 17.5 | 17.6 | 17.15 |
2023-07-20 | 6.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -56 | -16.77 | 0 | 0.0 | 0 | 0.0 | 334 | 17.35 | 17.05 | 17.5 | 17.05 |
2023-07-19 | 6.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -110 | -23.86 | 0 | 0.0 | 0 | 0.0 | 461 | 17.15 | 17.25 | 17.45 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 6.86 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -203 | -29.12 | 0 | 0.0 | 0 | 0.0 | 697 | 17.25 | 17.6 | 17.6 | 17.2 |
2023-07-17 | 6.93 (-0.01) | 0.0 (0.0) | 0.01 (-0.07) | -35 | -3.92 | 0 | 0.0 | -113 | -12.67 | 892 | 17.45 | 17.65 | 17.65 | 17.15 |
2023-07-14 | 6.94 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -48 | -9.66 | 0 | 0.0 | 0 | 0.0 | 497 | 17.6 | 17.7 | 17.85 | 17.6 |
2023-07-13 | 6.96 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -100 | -11.16 | 0 | 0.0 | 1 | 0.11 | 896 | 17.5 | 18.1 | 18.1 | 17.5 |
2023-07-12 | 7.01 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -527 | -45.12 | 0 | 0.0 | 5 | 0.43 | 1168 | 17.75 | 18.25 | 18.25 | 17.7 |
2023-07-11 | 7.32 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -398 | -47.04 | 0 | 0.0 | 0 | 0.0 | 846 | 18.2 | 18.7 | 18.75 | 18.15 |
2023-07-10 | 7.56 (-0.32) | 0.0 (0.0) | 0.08 (-0.07) | 275 | 10.73 | 0 | 0.0 | -121 | -4.72 | 2562 | 18.55 | 18.55 | 18.75 | 18.5 |
2023-07-07 | 7.88 (-0.55) | 0.0 (0.0) | 0.15 (+0.04) | -879 | -37.58 | 0 | 0.0 | 77 | 3.29 | 2339 | 20.1 | 20.65 | 20.75 | 20.1 |
2023-07-06 | 8.43 (-0.21) | 0.0 (0.0) | 0.11 (+0.01) | -346 | -18.36 | 0 | 0.0 | 7 | 0.37 | 1885 | 20.65 | 20.6 | 21.05 | 20.6 |
2023-07-05 | 8.64 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.11 | 0 | 0.0 | 1 | 0.06 | 1792 | 20.65 | 20.9 | 21.2 | 20.65 |
2023-07-04 | 8.24 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -500 | -36.08 | 0 | 0.0 | 0 | 0.0 | 1386 | 20.8 | 21.1 | 21.15 | 20.8 |
2023-07-03 | 8.54 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 243 | 26.02 | 0 | 0.0 | -1 | -0.11 | 934 | 21.1 | 21.0 | 21.2 | 20.9 |
2023-06-30 | 8.41 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 164 | 23.13 | 0 | 0.0 | 0 | 0.0 | 709 | 20.9 | 20.8 | 20.9 | 20.6 |
2023-06-29 | 8.32 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -159 | -25.6 | 0 | 0.0 | 0 | 0.0 | 621 | 20.6 | 20.6 | 20.8 | 20.5 |
2023-06-28 | 8.41 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 104 | 15.93 | 0 | 0.0 | -1 | -0.15 | 653 | 20.65 | 20.7 | 21.05 | 20.5 |
2023-06-27 | 8.44 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -274 | -28.19 | 0 | 0.0 | 2 | 0.21 | 972 | 20.4 | 21.0 | 21.0 | 20.35 |
2023-06-26 | 8.6 (-0.38) | 0.0 (0.0) | 0.1 (0.0) | -387 | -24.43 | 0 | 0.0 | 1 | 0.06 | 1584 | 20.9 | 21.2 | 21.4 | 20.85 |
2023-06-21 | 8.98 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 437 | 18.87 | 0 | 0.0 | -3 | -0.13 | 2316 | 21.1 | 20.7 | 21.5 | 20.65 |
2023-06-20 | 8.73 (-0.04) | 0.0 (0.0) | 0.1 (+0.03) | -81 | -6.41 | 0 | 0.0 | 48 | 3.8 | 1264 | 20.7 | 20.9 | 21.1 | 20.7 |
2023-06-19 | 8.77 (+0.42) | 0.0 (0.0) | 0.07 (+0.06) | 681 | 17.52 | 0 | 0.0 | 97 | 2.5 | 3887 | 20.95 | 20.2 | 21.3 | 20.1 |
2023-06-16 | 8.35 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -100 | -9.19 | 0 | 0.0 | 0 | 0.0 | 1088 | 20.2 | 20.3 | 20.5 | 20.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 8.4 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 246 | 18.26 | 0 | 0.0 | 0 | 0.0 | 1347 | 20.15 | 19.85 | 20.2 | 19.7 |
2023-06-14 | 8.25 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 139 | 17.82 | 0 | 0.0 | 0 | 0.0 | 780 | 19.7 | 19.8 | 19.85 | 19.65 |
2023-06-13 | 8.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -64 | -8.12 | 0 | 0.0 | 0 | 0.0 | 788 | 19.65 | 19.8 | 19.85 | 19.6 |
2023-06-12 | 8.19 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -353 | -20.97 | 0 | 0.0 | 0 | 0.0 | 1683 | 19.65 | 20.1 | 20.15 | 19.6 |
2023-06-09 | 8.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1080 | 20.35 | 20.6 | 20.65 | 20.25 |
2023-06-08 | 8.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 5.98 | 0 | 0.0 | 0 | 0.0 | 652 | 20.5 | 20.6 | 20.7 | 20.45 |
2023-06-07 | 8.37 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 142 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1169 | 20.55 | 20.8 | 20.9 | 20.55 |
2023-06-06 | 8.28 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -290 | -16.38 | 0 | 0.0 | 0 | 0.0 | 1770 | 20.75 | 20.9 | 21.1 | 20.6 |
2023-06-05 | 8.45 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 456 | 17.0 | 0 | 0.0 | 0 | 0.0 | 2682 | 20.85 | 20.2 | 20.85 | 20.2 |
2023-06-02 | 8.16 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 110 | 20.11 | 0 | 0.0 | 0 | 0.0 | 547 | 19.95 | 20.0 | 20.1 | 19.9 |
2023-06-01 | 8.09 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | 1 | 0.37 | 0 | 0.0 | -65 | -24.25 | 268 | 19.95 | 19.95 | 20.0 | 19.9 |
2023-05-31 | 8.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -10.51 | 0 | 0.0 | 0 | 0.0 | 295 | 19.95 | 19.95 | 20.1 | 19.9 |
2023-05-30 | 8.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 484 | 19.95 | 20.1 | 20.1 | 19.85 |
2023-05-29 | 8.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -3.02 | 0 | 0.0 | 0 | 0.0 | 364 | 20.0 | 19.95 | 20.05 | 19.85 |
2023-05-26 | 8.1 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -226 | -27.46 | 0 | 0.0 | 0 | 0.0 | 823 | 19.8 | 20.05 | 20.05 | 19.8 |
2023-05-25 | 8.23 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -63 | -10.34 | 0 | 0.0 | 0 | 0.0 | 609 | 20.05 | 20.15 | 20.15 | 19.95 |
2023-05-24 | 8.27 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 445 | 28.49 | 0 | 0.0 | 0 | 0.0 | 1562 | 20.1 | 20.0 | 20.3 | 20.0 |
2023-05-23 | 8.0 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 52 | 9.24 | 0 | 0.0 | 0 | 0.0 | 563 | 19.95 | 20.0 | 20.05 | 19.8 |
2023-05-22 | 7.97 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 176 | 16.91 | 0 | 0.0 | 3 | 0.29 | 1041 | 19.95 | 19.85 | 20.05 | 19.85 |
2023-05-19 | 7.86 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -34 | -9.86 | 0 | 0.0 | -15 | -4.35 | 345 | 19.65 | 19.8 | 19.85 | 19.55 |
2023-05-18 | 7.89 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | -6.92 | 0 | 0.0 | 0 | 0.0 | 347 | 19.7 | 19.7 | 19.8 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 7.92 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 58 | 20.49 | 0 | 0.0 | 20 | 7.07 | 283 | 19.7 | 19.6 | 19.7 | 19.5 |
2023-05-16 | 7.88 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 122 | 23.92 | 0 | 0.0 | 5 | 0.98 | 510 | 19.6 | 19.6 | 19.7 | 19.3 |
2023-05-15 | 7.8 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.94 | 0 | 0.0 | 0 | 0.0 | 340 | 19.3 | 19.6 | 19.6 | 19.2 |
2023-05-12 | 7.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -2.14 | 0 | 0.0 | 0 | 0.0 | 562 | 19.4 | 19.1 | 19.45 | 19.05 |
2023-05-11 | 7.81 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -72 | -23.38 | 0 | 0.0 | 0 | 0.0 | 308 | 19.15 | 19.15 | 19.3 | 19.0 |
2023-05-10 | 7.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 19.3 | 19.4 | 19.4 | 19.15 |
2023-05-09 | 7.85 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -165 | -33.88 | 0 | 0.0 | 0 | 0.0 | 487 | 19.4 | 19.6 | 19.6 | 19.25 |
2023-05-08 | 7.93 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -18 | -6.52 | 0 | 0.0 | 0 | 0.0 | 276 | 19.65 | 19.85 | 19.85 | 19.6 |
2023-05-05 | 8.06 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -45 | -20.27 | 0 | 0.0 | 7 | 3.15 | 222 | 19.6 | 19.75 | 19.75 | 19.55 |
2023-05-04 | 8.08 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -8.9 | 0 | 0.0 | 11 | 3.91 | 281 | 19.7 | 19.6 | 19.75 | 19.5 |
2023-05-03 | 8.1 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -67 | -19.82 | 0 | 0.0 | 0 | 0.0 | 338 | 19.6 | 19.75 | 19.75 | 19.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.44 (+0.78) | 0.0 (0.0) | 0.43 (+0.11) | 312 | 0.78 | 0 | 0.0 | 178 | 0.44 | 40232 | 30.2 | 29.25 | 31.8 | 28.4 |
2024-04-19 | 5.66 (-1.1) | 0.0 (0.0) | 0.32 (-0.08) | -1683 | -6.61 | 0 | 0.0 | -131 | -0.51 | 25454 | 28.5 | 30.5 | 30.5 | 27.5 |
2024-04-12 | 6.76 (+0.74) | 0.0 (0.0) | 0.4 (+0.06) | -331 | -0.78 | 0 | 0.0 | 103 | 0.24 | 42596 | 30.25 | 30.7 | 31.0 | 28.3 |
2024-04-03 | 6.02 (+1.02) | 0.0 (0.0) | 0.34 (+0.11) | 2162 | 3.31 | 0 | 0.0 | 191 | 0.29 | 65287 | 30.45 | 28.45 | 32.9 | 28.45 |
2024-03-29 | 5.0 (-0.43) | 0.0 (0.0) | 0.23 (+0.03) | -701 | -2.7 | 0 | 0.0 | 47 | 0.18 | 25945 | 28.1 | 28.55 | 30.4 | 27.5 |
2024-03-22 | 5.43 (-0.58) | 0.0 (0.0) | 0.2 (+0.02) | -274 | -0.89 | 0 | 0.0 | 30 | 0.1 | 30674 | 28.5 | 27.8 | 30.45 | 27.4 |
2024-03-15 | 6.01 (-2.2) | 0.0 (0.0) | 0.18 (+0.01) | -3133 | -7.82 | 0 | 0.0 | 8 | 0.02 | 40042 | 27.75 | 26.6 | 31.65 | 26.6 |
2024-03-08 | 8.21 (+1.81) | 0.0 (0.0) | 0.17 (-0.12) | 2653 | 6.16 | 0 | 0.0 | -197 | -0.46 | 43080 | 26.6 | 31.2 | 31.85 | 26.3 |
2024-03-01 | 6.4 (+0.28) | 0.0 (0.0) | 0.29 (-0.07) | -499 | -0.64 | 0 | 0.0 | -107 | -0.14 | 77399 | 31.45 | 29.9 | 33.15 | 28.8 |
2024-02-23 | 6.12 (-1.47) | 0.0 (0.0) | 0.36 (+0.32) | -4100 | -3.22 | 0 | 0.0 | 529 | 0.42 | 127281 | 29.45 | 24.2 | 32.2 | 22.85 |
2024-02-16 | 7.59 (+1.51) | 0.0 (0.0) | 0.04 (+0.03) | 2473 | 13.96 | 0 | 0.0 | 56 | 0.32 | 17717 | 23.5 | 21.3 | 23.5 | 20.6 |
2024-02-05 | 6.08 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -974 | -9.8 | 0 | 0.0 | 5 | 0.05 | 9938 | 22.05 | 21.9 | 22.8 | 21.7 |
2024-02-02 | 6.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -459 | -1.0 | 0 | 0.0 | 0 | 0.0 | 46059 | 21.65 | 21.0 | 23.2 | 20.8 |
2024-01-26 | 6.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | -0.27 | 0 | 0.0 | 4 | 0.02 | 18004 | 20.45 | 19.05 | 20.9 | 19.0 |
2024-01-19 | 6.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 161 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2293 | 18.95 | 18.55 | 19.2 | 18.55 |
2024-01-12 | 6.64 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | 198 | 8.14 | 0 | 0.0 | -10 | -0.41 | 2431 | 18.65 | 18.65 | 19.25 | 18.4 |
2024-01-05 | 6.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2191 | 18.65 | 18.35 | 19.05 | 18.35 |
2023-12-29 | 6.88 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 166 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1707 | 18.45 | 18.2 | 18.6 | 18.2 |
2023-12-22 | 6.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -18 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1284 | 18.05 | 18.25 | 18.3 | 17.85 |
2023-12-15 | 6.91 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 193 | 14.78 | 0 | 0.0 | -4 | -0.31 | 1306 | 18.2 | 18.35 | 18.45 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 6.8 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -54 | -2.52 | 0 | 0.0 | -1 | -0.05 | 2141 | 18.25 | 18.35 | 18.85 | 18.05 |
2023-12-01 | 6.85 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -58 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1566 | 18.1 | 17.9 | 18.35 | 17.75 |
2023-11-24 | 6.98 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 267 | 20.26 | 0 | 0.0 | 0 | 0.0 | 1318 | 17.9 | 17.95 | 18.1 | 17.8 |
2023-11-17 | 6.82 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 180 | 21.13 | 0 | 0.0 | 0 | 0.0 | 852 | 17.85 | 17.6 | 18.0 | 17.4 |
2023-11-10 | 6.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.45 | 17.35 | 17.95 | 17.25 |
2023-11-03 | 6.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 394 | 18.08 | 0 | 0.0 | -1 | -0.05 | 2179 | 17.3 | 17.55 | 17.8 | 16.3 |
2023-10-27 | 6.67 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -111 | -10.83 | 0 | 0.0 | 0 | 0.0 | 1025 | 17.6 | 17.3 | 17.95 | 17.2 |
2023-10-20 | 6.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -272 | -13.83 | 0 | 0.0 | -1 | -0.05 | 1967 | 17.45 | 18.25 | 18.25 | 17.15 |
2023-10-13 | 6.72 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -241 | -14.08 | 0 | 0.0 | 0 | 0.0 | 1712 | 18.35 | 18.6 | 18.6 | 17.8 |
2023-10-06 | 6.79 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2712 | 18.45 | 19.2 | 19.3 | 18.35 |
2023-09-28 | 6.87 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.24 | 0 | 0.0 | 10 | 0.27 | 3682 | 19.15 | 19.3 | 19.9 | 18.85 |
2023-09-22 | 6.84 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -602 | -2.32 | 0 | 0.0 | 5 | 0.02 | 25988 | 19.55 | 18.6 | 20.45 | 18.35 |
2023-09-15 | 6.9 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 257 | 7.29 | 0 | 0.0 | 0 | 0.0 | 3524 | 18.8 | 18.75 | 19.0 | 18.2 |
2023-09-08 | 6.7 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 119 | 1.15 | 0 | 0.0 | -20 | -0.19 | 10374 | 18.75 | 18.15 | 20.2 | 17.8 |
2023-09-01 | 6.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1001 | 17.9 | 18.0 | 18.0 | 17.5 |
2023-08-25 | 6.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -59 | -6.95 | 0 | 0.0 | 0 | 0.0 | 849 | 17.9 | 17.55 | 18.05 | 17.35 |
2023-08-18 | 6.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1267 | 17.5 | 17.7 | 17.9 | 17.15 |
2023-08-11 | 6.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -118 | -5.27 | 0 | 0.0 | 0 | 0.0 | 2238 | 17.85 | 18.35 | 18.4 | 17.8 |
2023-08-04 | 6.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -105 | -5.35 | 0 | 0.0 | 0 | 0.0 | 1964 | 18.3 | 18.0 | 18.4 | 17.55 |
2023-07-28 | 6.53 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -719 | -27.03 | 0 | 0.0 | 0 | 0.0 | 2660 | 17.7 | 17.4 | 18.1 | 17.15 |
2023-07-21 | 6.81 (-0.13) | 0.0 (0.0) | 0.01 (-0.07) | -558 | -20.47 | 0 | 0.0 | -113 | -4.15 | 2726 | 17.4 | 17.65 | 17.65 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 6.94 (-0.94) | 0.0 (0.0) | 0.08 (-0.07) | -798 | -13.36 | 0 | 0.0 | -115 | -1.93 | 5971 | 17.6 | 18.55 | 18.75 | 17.5 |
2023-07-07 | 7.88 (-0.53) | 0.0 (0.0) | 0.15 (+0.05) | -1480 | -17.75 | 0 | 0.0 | 84 | 1.01 | 8338 | 20.1 | 21.0 | 21.2 | 20.1 |
2023-06-30 | 8.41 (-0.57) | 0.0 (0.0) | 0.1 (0.0) | -552 | -12.16 | 0 | 0.0 | 2 | 0.04 | 4541 | 20.9 | 21.2 | 21.4 | 20.35 |
2023-06-21 | 8.98 (+0.63) | 0.0 (0.0) | 0.1 (+0.09) | 1037 | 13.89 | 0 | 0.0 | 142 | 1.9 | 7468 | 21.1 | 20.2 | 21.5 | 20.1 |
2023-06-16 | 8.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -132 | -2.32 | 0 | 0.0 | 0 | 0.0 | 5688 | 20.2 | 20.1 | 20.5 | 19.6 |
2023-06-09 | 8.39 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 330 | 4.49 | 0 | 0.0 | 0 | 0.0 | 7356 | 20.35 | 20.2 | 21.1 | 20.2 |
2023-06-02 | 8.16 (+0.06) | 0.0 (0.0) | 0.01 (-0.04) | 68 | 3.47 | 0 | 0.0 | -65 | -3.32 | 1960 | 19.95 | 19.95 | 20.1 | 19.85 |
2023-05-26 | 8.1 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 384 | 8.34 | 0 | 0.0 | 3 | 0.07 | 4602 | 19.8 | 19.85 | 20.3 | 19.8 |
2023-05-19 | 7.86 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 132 | 7.23 | 0 | 0.0 | 10 | 0.55 | 1826 | 19.65 | 19.6 | 19.85 | 19.2 |
2023-05-12 | 7.78 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -263 | -14.04 | 0 | 0.0 | 0 | 0.0 | 1873 | 19.4 | 19.85 | 19.85 | 19.0 |
2023-05-05 | 8.06 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -37 | -2.41 | 0 | 0.0 | 52 | 3.39 | 1533 | 19.6 | 19.55 | 19.85 | 19.45 |
2023-04-28 | 8.06 (-0.08) | 0.0 (0.0) | 0.01 (-0.06) | -180 | -10.33 | 0 | 0.0 | -99 | -5.68 | 1742 | 19.4 | 19.05 | 19.6 | 18.7 |
2023-04-21 | 8.14 (-0.47) | 0.0 (0.0) | 0.07 (-0.03) | -792 | -19.36 | 0 | 0.0 | -40 | -0.98 | 4091 | 19.1 | 20.0 | 20.15 | 19.0 |
2023-04-14 | 8.61 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -11 | -0.3 | 0 | 0.0 | -34 | -0.93 | 3638 | 19.9 | 20.15 | 20.15 | 19.5 |
2023-04-07 | 8.61 (-0.05) | 0.0 (0.0) | 0.12 (+0.1) | -91 | -4.69 | 0 | 0.0 | 164 | 8.45 | 1940 | 20.0 | 20.25 | 20.35 | 19.8 |
2023-03-31 | 8.66 (+0.5) | 0.0 (0.0) | 0.02 (+0.01) | 815 | 12.24 | 0 | 0.0 | 9 | 0.14 | 6658 | 20.25 | 19.7 | 20.55 | 19.55 |
2023-03-24 | 8.16 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 421 | 5.78 | 0 | 0.0 | 0 | 0.0 | 7282 | 19.5 | 18.5 | 19.9 | 18.5 |
2023-03-17 | 7.95 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -77 | -2.82 | 0 | 0.0 | 0 | 0.0 | 2727 | 17.9 | 18.2 | 18.45 | 17.9 |
2023-03-10 | 7.99 (-0.18) | 0.0 (0.0) | 0.01 (-0.11) | -278 | -11.43 | 0 | 0.0 | -169 | -6.95 | 2433 | 18.15 | 18.25 | 18.4 | 18.0 |
2023-03-03 | 8.17 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | -2.49 | 0 | 0.0 | 0 | 0.0 | 682 | 18.1 | 17.7 | 18.1 | 17.7 |
2023-02-24 | 8.18 (+0.04) | 0.0 (0.0) | 0.12 (+0.04) | 71 | 6.43 | 0 | 0.0 | 55 | 4.98 | 1104 | 17.8 | 17.75 | 17.95 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 8.14 (+0.1) | 0.0 (0.0) | 0.08 (+0.03) | 157 | 11.38 | 0 | 0.0 | 57 | 4.13 | 1380 | 17.65 | 17.45 | 17.8 | 17.25 |
2023-02-10 | 8.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1065 | 17.45 | 17.6 | 18.0 | 17.25 |
2023-02-03 | 8.02 (+0.22) | 0.0 (0.0) | 0.05 (+0.04) | 329 | 13.66 | 0 | 0.0 | 57 | 2.37 | 2409 | 17.6 | 17.35 | 18.1 | 17.05 |
2023-01-17 | 7.8 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -53 | -12.02 | 0 | 0.0 | 0 | 0.0 | 441 | 17.0 | 16.9 | 17.0 | 16.75 |
2023-01-13 | 7.83 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 429 | 11.96 | 0 | 0.0 | 0 | 0.0 | 3586 | 16.6 | 17.25 | 17.25 | 16.15 |
2023-01-06 | 7.61 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -223 | -8.47 | 0 | 0.0 | 24 | 0.91 | 2633 | 16.75 | 16.55 | 17.5 | 16.45 |
2022-12-30 | 7.72 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.6 | 0 | 0.0 | 0 | 0.0 | 972 | 16.55 | 17.4 | 17.4 | 16.45 |
2022-12-23 | 7.86 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1976 | 17.1 | 17.6 | 17.85 | 16.8 |
2022-12-16 | 7.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1997 | 17.55 | 17.65 | 17.9 | 17.35 |
2022-12-09 | 7.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -105 | -2.73 | 0 | 0.0 | -1 | -0.03 | 3846 | 17.65 | 17.0 | 18.15 | 16.2 |
2022-12-02 | 7.81 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 213 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1461 | 16.9 | 15.8 | 16.95 | 15.8 |
2022-11-25 | 7.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 10.03 | 0 | 0.0 | 0 | 0.0 | 758 | 16.0 | 16.0 | 16.3 | 15.9 |
2022-11-18 | 7.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 225 | 9.76 | 0 | 0.0 | 0 | 0.0 | 2305 | 15.95 | 15.4 | 16.25 | 15.35 |
2022-11-11 | 7.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1509 | 15.25 | 15.3 | 15.55 | 14.95 |
2022-11-04 | 7.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 186 | 19.35 | 0 | 0.0 | 0 | 0.0 | 961 | 14.7 | 13.85 | 14.7 | 13.85 |
2022-10-28 | 7.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 9.42 | 0 | 0.0 | 0 | 0.0 | 626 | 13.75 | 14.05 | 14.1 | 13.7 |
2022-10-21 | 7.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.97 | 0 | 0.0 | -1 | -0.1 | 989 | 13.8 | 13.9 | 14.15 | 13.6 |
2022-10-14 | 7.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.62 | 0 | 0.0 | 2 | 0.15 | 1373 | 13.9 | 14.3 | 14.3 | 13.4 |
2022-10-07 | 7.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.38 | 0 | 0.0 | 0 | 0.0 | 755 | 14.35 | 13.9 | 14.4 | 13.85 |
2022-09-30 | 7.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -162 | -10.49 | 0 | 0.0 | 0 | 0.0 | 1544 | 14.1 | 14.6 | 14.65 | 13.8 |
2022-09-23 | 7.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -139 | -21.12 | 0 | 0.0 | 0 | 0.0 | 658 | 14.7 | 15.2 | 15.2 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 7.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.16 | 0 | 0.0 | 0 | 0.0 | 835 | 15.1 | 15.2 | 15.4 | 14.9 |
2022-09-08 | 7.55 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -182 | -18.42 | 0 | 0.0 | -32 | -3.24 | 988 | 15.05 | 15.75 | 15.75 | 14.75 |
2022-09-02 | 7.65 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -89 | -16.39 | 0 | 0.0 | 0 | 0.0 | 543 | 15.65 | 15.6 | 16.0 | 15.6 |
2022-08-26 | 7.7 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -21 | -2.91 | 0 | 0.0 | -44 | -6.1 | 721 | 15.95 | 16.2 | 16.2 | 15.85 |
2022-08-19 | 7.73 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 111 | 8.89 | 0 | 0.0 | 0 | 0.0 | 1249 | 16.15 | 15.85 | 16.2 | 15.5 |
2022-08-12 | 7.67 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 169 | 18.63 | 0 | 0.0 | 0 | 0.0 | 907 | 15.75 | 15.4 | 15.9 | 15.3 |
2022-08-05 | 7.6 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -59 | -7.42 | 0 | 0.0 | -1 | -0.13 | 795 | 15.45 | 15.8 | 15.85 | 15.05 |
2022-07-29 | 7.65 (+0.21) | 0.0 (0.0) | 0.05 (-0.09) | 29 | 4.29 | 0 | 0.0 | -145 | -21.45 | 676 | 15.45 | 15.85 | 15.9 | 15.45 |
2022-07-22 | 7.44 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 336 | 35.9 | 0 | 0.0 | 0 | 0.0 | 936 | 15.85 | 15.2 | 15.9 | 15.2 |
2022-07-15 | 7.24 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -245 | -18.3 | 0 | 0.0 | -2 | -0.15 | 1339 | 15.2 | 15.55 | 15.55 | 14.5 |
2022-07-08 | 7.25 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -287 | -10.39 | 0 | 0.0 | -2 | -0.07 | 2761 | 15.7 | 16.35 | 16.5 | 15.0 |
2022-07-01 | 7.52 (-0.45) | 0.0 (0.0) | 0.14 (0.0) | -733 | -32.23 | 0 | 0.0 | -5 | -0.22 | 2274 | 16.3 | 17.2 | 17.4 | 16.3 |
2022-06-24 | 7.97 (-0.33) | 0.0 (0.0) | 0.14 (0.0) | -659 | -33.2 | 0 | 0.0 | -2 | -0.1 | 1985 | 16.95 | 17.7 | 17.7 | 16.6 |
2022-06-17 | 8.3 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -468 | -18.59 | 0 | 0.0 | 0 | 0.0 | 2518 | 17.7 | 18.45 | 18.45 | 17.65 |
2022-06-10 | 8.57 (-0.06) | 0.0 (0.0) | 0.14 (+0.02) | -112 | -10.94 | 0 | 0.0 | 32 | 3.12 | 1024 | 18.6 | 18.9 | 19.05 | 18.5 |
2022-06-02 | 8.63 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 70 | 7.08 | 0 | 0.0 | 0 | 0.0 | 989 | 18.85 | 18.75 | 18.9 | 18.65 |
2022-05-27 | 8.58 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1280 | 18.6 | 18.5 | 18.75 | 18.15 |
2022-05-20 | 8.57 (-0.01) | 0.0 (0.0) | 0.12 (-0.22) | 287 | 16.74 | 0 | 0.0 | -352 | -20.54 | 1714 | 18.35 | 18.3 | 18.6 | 18.0 |
2022-05-13 | 8.58 (-0.21) | 0.0 (0.0) | 0.34 (0.0) | -420 | -21.32 | 0 | 0.0 | -1 | -0.05 | 1970 | 18.1 | 18.75 | 18.75 | 17.55 |
2022-05-06 | 8.79 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 140 | 9.19 | 0 | 0.0 | 4 | 0.26 | 1523 | 18.75 | 18.45 | 19.1 | 18.35 |
2022-04-29 | 8.74 (-0.4) | 0.0 (0.0) | 0.34 (0.0) | -567 | -23.23 | 0 | 0.0 | -2 | -0.08 | 2441 | 18.5 | 19.0 | 19.15 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 9.14 (-0.1) | 0.0 (0.0) | 0.34 (+0.22) | -143 | -7.92 | 0 | 0.0 | 351 | 19.45 | 1805 | 19.4 | 19.1 | 19.95 | 18.9 |
2022-04-15 | 9.24 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -176 | -7.65 | 0 | 0.0 | -1 | -0.04 | 2302 | 19.1 | 20.05 | 20.05 | 19.0 |
2022-04-08 | 9.33 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -200 | -13.26 | 0 | 0.0 | -1 | -0.07 | 1508 | 20.1 | 20.1 | 20.7 | 19.85 |
2022-04-01 | 9.45 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 460 | 16.51 | 0 | 0.0 | -4 | -0.14 | 2786 | 20.35 | 20.9 | 20.9 | 19.9 |
2022-03-25 | 9.33 (-0.23) | 0.0 (0.0) | 0.13 (-0.02) | -395 | -2.88 | 0 | 0.0 | -32 | -0.23 | 13736 | 20.75 | 19.4 | 21.5 | 19.3 |
2022-03-18 | 9.56 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -51 | -2.29 | 0 | 0.0 | 0 | 0.0 | 2224 | 18.9 | 18.9 | 19.05 | 18.2 |
2022-03-11 | 9.61 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -243 | -10.21 | 0 | 0.0 | -3 | -0.13 | 2381 | 18.8 | 19.45 | 19.45 | 18.5 |
2022-03-04 | 9.77 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 158 | 13.61 | 0 | 0.0 | 0 | 0.0 | 1161 | 19.45 | 19.15 | 19.95 | 19.15 |
2022-02-25 | 9.7 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -361 | -13.85 | 0 | 0.0 | -2 | -0.08 | 2607 | 19.2 | 19.85 | 20.15 | 18.85 |
2022-02-18 | 9.92 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 388 | 15.2 | 0 | 0.0 | -2 | -0.08 | 2553 | 19.85 | 19.75 | 20.15 | 19.45 |
2022-02-11 | 9.76 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 553 | 23.2 | 0 | 0.0 | -1 | -0.04 | 2384 | 20.35 | 19.3 | 20.7 | 19.2 |
2022-01-26 | 9.43 (-0.05) | 0.0 (0.0) | 0.15 (-0.05) | -66 | -2.96 | 0 | 0.0 | -77 | -3.45 | 2229 | 19.0 | 19.4 | 19.5 | 18.65 |
2022-01-21 | 9.48 (-0.35) | 0.0 (0.0) | 0.2 (-0.04) | -603 | -17.3 | 0 | 0.0 | -68 | -1.95 | 3486 | 19.55 | 20.15 | 20.7 | 19.5 |
2022-01-14 | 9.83 (-0.38) | 0.0 (0.0) | 0.24 (+0.01) | -361 | -5.62 | 0 | 0.0 | 16 | 0.25 | 6421 | 20.15 | 21.0 | 21.8 | 20.05 |
2022-01-07 | 10.21 (+0.56) | 0.0 (0.0) | 0.23 (-0.01) | 876 | 6.77 | 0 | 0.0 | -13 | -0.1 | 12933 | 21.15 | 22.2 | 22.75 | 20.8 |
2021-12-30 | 9.65 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 752 | 4.31 | 0 | 0.0 | 1 | 0.01 | 17429 | 21.8 | 22.05 | 23.3 | 21.75 |
2021-12-24 | 9.23 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 269 | 1.07 | 0 | 0.0 | -3 | -0.01 | 25194 | 22.05 | 21.15 | 22.65 | 20.55 |
2021-12-17 | 9.25 (+0.84) | 0.0 (0.0) | 0.24 (-0.01) | 1416 | 20.14 | 0 | 0.0 | -6 | -0.09 | 7031 | 21.1 | 21.3 | 21.8 | 20.6 |
2021-12-10 | 8.41 (+0.62) | 0.0 (0.0) | 0.25 (-0.01) | 787 | 9.58 | 0 | 0.0 | -25 | -0.3 | 8213 | 21.2 | 21.25 | 22.35 | 20.95 |
2021-12-03 | 7.79 (+1.01) | 0.0 (0.0) | 0.26 (-0.07) | 1594 | 18.14 | 0 | 0.0 | -116 | -1.32 | 8789 | 21.25 | 20.5 | 21.7 | 19.85 |
2021-11-26 | 6.78 (-1.24) | 0.0 (0.0) | 0.33 (+0.21) | -2287 | -5.28 | 0 | 0.0 | 345 | 0.8 | 43319 | 21.05 | 21.65 | 24.0 | 20.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 8.02 (-0.99) | 0.0 (0.0) | 0.12 (-0.1) | -1568 | -5.43 | 0 | 0.0 | -164 | -0.57 | 28870 | 21.65 | 20.4 | 22.8 | 20.2 |
2021-11-12 | 9.01 (+1.17) | 0.0 (0.0) | 0.22 (-0.06) | 1960 | 24.52 | 0 | 0.0 | -96 | -1.2 | 7994 | 20.15 | 20.65 | 20.8 | 19.8 |
2021-11-05 | 7.84 (+0.9) | 0.0 (0.0) | 0.28 (0.0) | 1931 | 18.38 | 0 | 0.0 | 6 | 0.06 | 10505 | 20.35 | 19.75 | 21.25 | 19.75 |
2021-10-29 | 6.94 (+0.46) | 0.0 (0.0) | 0.28 (+0.01) | 884 | 12.7 | 0 | 0.0 | 12 | 0.17 | 6960 | 19.75 | 19.0 | 20.3 | 19.0 |
2021-10-22 | 6.48 (-0.21) | 0.0 (0.0) | 0.27 (-0.02) | 372 | 7.91 | 0 | 0.0 | -38 | -0.81 | 4700 | 19.2 | 18.4 | 19.5 | 18.1 |
2021-10-15 | 6.69 (+0.3) | 0.0 (0.0) | 0.29 (-0.08) | 480 | 4.8 | 0 | 0.0 | -128 | -1.28 | 9994 | 18.25 | 18.95 | 19.3 | 17.2 |
2021-10-08 | 6.39 (+0.86) | 0.0 (0.0) | 0.37 (-0.09) | 1323 | 7.54 | 0 | 0.0 | -157 | -0.89 | 17545 | 19.25 | 21.6 | 21.65 | 18.05 |
2021-10-01 | 5.53 (+0.11) | 0.0 (0.0) | 0.46 (+0.06) | -632 | -2.18 | 0 | 0.0 | 110 | 0.38 | 28933 | 21.35 | 21.5 | 22.65 | 21.05 |
2021-09-24 | 5.42 (-0.34) | 0.0 (0.0) | 0.4 (+0.01) | -1270 | -7.68 | 0 | 0.0 | 18 | 0.11 | 16546 | 21.55 | 20.9 | 22.0 | 20.9 |
2021-09-17 | 5.76 (+0.07) | 0.0 (0.0) | 0.39 (-0.02) | -421 | -2.31 | 0 | 0.0 | -32 | -0.18 | 18239 | 21.4 | 22.05 | 22.45 | 20.95 |
2021-09-10 | 5.69 (+0.51) | 0.0 (0.0) | 0.41 (-0.08) | 1180 | 2.92 | 0 | 0.0 | -137 | -0.34 | 40372 | 22.1 | 24.0 | 24.75 | 21.7 |
2021-09-03 | 5.18 (-0.24) | 0.0 (0.0) | 0.49 (+0.11) | -311 | -0.45 | 0 | 0.0 | 188 | 0.27 | 69580 | 23.6 | 21.95 | 24.8 | 21.4 |
2021-08-27 | 5.42 (+1.08) | 0.0 (0.0) | 0.38 (+0.06) | 1657 | 6.47 | 0 | 0.0 | 93 | 0.36 | 25591 | 21.45 | 21.5 | 22.25 | 20.6 |
2021-08-20 | 4.34 (+2.28) | 0.0 (0.0) | 0.32 (+0.21) | 3847 | 15.39 | 0 | 0.0 | 349 | 1.4 | 24997 | 21.1 | 20.0 | 21.45 | 18.9 |
2021-08-13 | 2.06 (+0.11) | 0.0 (0.0) | 0.11 (-0.06) | 190 | 1.09 | 0 | 0.0 | -102 | -0.59 | 17429 | 19.9 | 21.55 | 21.9 | 19.05 |
2021-08-06 | 1.95 (+0.18) | 0.0 (0.0) | 0.17 (+0.01) | 324 | 0.72 | 0 | 0.0 | 12 | 0.03 | 45291 | 21.1 | 20.9 | 23.0 | 20.5 |
2021-07-30 | 1.77 (-1.85) | 0.0 (0.0) | 0.16 (+0.01) | -2653 | -4.39 | 0 | 0.0 | 27 | 0.04 | 60429 | 20.8 | 21.7 | 23.0 | 19.5 |
2021-07-23 | 3.62 (+1.47) | 0.0 (0.0) | 0.15 (+0.01) | 2353 | 4.23 | 0 | 0.0 | 9 | 0.02 | 55691 | 21.3 | 20.8 | 21.3 | 19.0 |
2021-07-16 | 2.15 (-0.83) | 0.0 (0.0) | 0.14 (+0.14) | -1771 | -2.07 | 0 | 0.0 | 233 | 0.27 | 85509 | 20.95 | 19.95 | 21.5 | 19.15 |
2021-07-09 | 2.98 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 1949 | 22.34 | 0 | 0.0 | 0 | 0.0 | 8724 | 19.25 | 18.85 | 19.6 | 18.25 |
2021-07-02 | 1.94 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 1114 | 11.16 | 0 | 0.0 | 0 | 0.0 | 9982 | 18.5 | 19.7 | 19.7 | 18.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.3 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -1056 | -1.95 | 0 | 0.0 | 0 | 0.0 | 54115 | 19.8 | 19.25 | 20.5 | 18.25 |
2021-06-18 | 1.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.89 | 0 | 0.0 | 0 | 0.0 | 7673 | 18.35 | 17.2 | 18.5 | 17.15 |
2021-06-11 | 1.78 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 605 | 9.46 | 0 | 0.0 | 0 | 0.0 | 6398 | 17.15 | 17.2 | 18.2 | 17.0 |
2021-06-04 | 1.39 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1172 | -2.62 | 0 | 0.0 | 0 | 0.0 | 44688 | 17.25 | 16.1 | 18.45 | 16.1 |
2021-05-28 | 1.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 172 | 3.35 | 0 | 0.0 | 0 | 0.0 | 5135 | 16.1 | 15.0 | 16.7 | 14.9 |
2021-05-21 | 1.92 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 880 | 24.23 | 0 | 0.0 | 0 | 0.0 | 3632 | 15.25 | 13.75 | 15.6 | 13.75 |
2021-05-14 | 1.48 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -322 | -4.01 | 0 | 0.0 | 0 | 0.0 | 8026 | 15.1 | 17.9 | 18.0 | 14.3 |
2021-05-07 | 1.67 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 378 | 4.22 | 0 | 0.0 | 0 | 0.0 | 8950 | 17.7 | 18.9 | 18.9 | 16.25 |
2021-04-29 | 1.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -549 | -2.68 | 0 | 0.0 | 0 | 0.0 | 20502 | 19.1 | 18.85 | 20.25 | 18.5 |
2021-04-23 | 1.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -172 | -0.38 | 0 | 0.0 | 0 | 0.0 | 44932 | 18.8 | 18.45 | 20.55 | 18.35 |
2021-04-16 | 1.51 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -644 | -2.28 | 0 | 0.0 | 0 | 0.0 | 28251 | 18.35 | 20.0 | 20.45 | 17.5 |
2021-04-09 | 2.07 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -421 | -0.94 | 0 | 0.0 | 0 | 0.0 | 45021 | 19.2 | 15.85 | 19.5 | 15.7 |
2021-04-01 | 2.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -289 | -9.39 | 0 | 0.0 | 0 | 0.0 | 3077 | 15.75 | 16.2 | 16.2 | 15.6 |
2021-03-26 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -0.59 | 0 | 0.0 | 0 | 0.0 | 11972 | 16.2 | 16.75 | 17.2 | 15.4 |
2021-03-19 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -54 | -0.6 | 0 | 0.0 | 0 | 0.0 | 9001 | 16.4 | 15.15 | 16.45 | 15.0 |
2021-03-12 | 2.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1910 | 15.05 | 14.95 | 15.2 | 14.6 |
2021-03-05 | 2.44 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -269 | -12.89 | 0 | 0.0 | 0 | 0.0 | 2087 | 14.8 | 15.5 | 15.65 | 14.75 |
2021-02-26 | 2.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3099 | 15.4 | 15.25 | 15.45 | 15.0 |
2021-02-19 | 2.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 224 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1407 | 15.15 | 14.8 | 15.2 | 14.7 |
2021-02-05 | 2.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | -3.96 | 0 | 0.0 | 0 | 0.0 | 1743 | 14.65 | 15.0 | 15.25 | 14.5 |
2021-01-29 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2793 | 14.95 | 15.75 | 15.75 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.49 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 390 | 3.78 | 0 | 0.0 | 0 | 0.0 | 10315 | 15.7 | 15.7 | 16.1 | 14.8 |
2021-01-15 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.14 | 0 | 0.0 | 0 | 0.0 | 15860 | 15.7 | 16.6 | 17.2 | 15.7 |
2021-01-08 | 2.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -240 | -1.12 | 0 | 0.0 | 0 | 0.0 | 21462 | 16.25 | 15.15 | 16.85 | 15.15 |
2020-12-31 | 2.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -0.73 | 0 | 0.0 | 0 | 0.0 | 7921 | 15.1 | 15.3 | 15.85 | 15.05 |
2020-12-25 | 2.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 123 | 2.68 | 0 | 0.0 | 0 | 0.0 | 4589 | 15.15 | 14.75 | 15.2 | 14.5 |
2020-12-18 | 2.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3776 | 14.75 | 14.7 | 15.25 | 14.6 |
2020-12-11 | 2.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -137 | -1.34 | 0 | 0.0 | 0 | 0.0 | 10217 | 14.45 | 14.1 | 15.4 | 14.0 |
2020-12-04 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2531 | 14.0 | 14.2 | 14.25 | 13.85 |
2020-11-27 | 2.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | -0.9 | 0 | 0.0 | 0 | 0.0 | 7981 | 14.1 | 13.25 | 14.4 | 13.2 |
2020-11-20 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1094 | 13.2 | 13.2 | 13.3 | 13.15 |
2020-11-13 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.26 | 0 | 0.0 | 0 | 0.0 | 704 | 13.2 | 13.2 | 13.5 | 13.15 |
2020-11-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.6 | 0 | 0.0 | 0 | 0.0 | 665 | 13.15 | 13.2 | 13.45 | 13.05 |
2020-10-30 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.49 | 0 | 0.0 | 0 | 0.0 | 693 | 13.25 | 13.6 | 13.7 | 13.2 |
2020-10-23 | 2.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -6.72 | 0 | 0.0 | 0 | 0.0 | 655 | 13.6 | 13.7 | 13.75 | 13.35 |
2020-10-16 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1857 | 13.7 | 13.55 | 14.1 | 13.15 |
2020-10-08 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.03 | 0 | 0.0 | 0 | 0.0 | 597 | 13.4 | 13.5 | 13.55 | 13.3 |
2020-09-30 | 2.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.67 | 0 | 0.0 | 0 | 0.0 | 415 | 13.5 | 13.65 | 13.65 | 13.35 |
2020-09-25 | 2.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.68 | 0 | 0.0 | 0 | 0.0 | 1224 | 13.35 | 13.9 | 14.05 | 13.3 |
2020-09-18 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2197 | 13.9 | 13.65 | 14.15 | 13.6 |
2020-09-11 | 2.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1753 | 13.5 | 14.25 | 14.35 | 13.4 |
2020-09-04 | 2.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.22 | 0 | 0.0 | 0 | 0.0 | 2214 | 14.3 | 13.7 | 14.4 | 13.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1238 | 13.7 | 13.6 | 13.9 | 13.45 |
2020-08-21 | 2.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.78 | 0 | 0.0 | 0 | 0.0 | 2589 | 13.65 | 14.05 | 14.35 | 13.4 |
2020-08-14 | 2.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1603 | 14.1 | 14.7 | 14.7 | 14.0 |
2020-08-07 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1636 | 14.7 | 14.75 | 15.05 | 14.5 |
2020-07-31 | 2.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -120 | -8.21 | 0 | 0.0 | 0 | 0.0 | 1462 | 14.7 | 14.8 | 15.0 | 14.0 |
2020-07-24 | 2.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4911 | 14.9 | 14.55 | 15.5 | 14.3 |
2020-07-17 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -63 | -3.64 | 0 | 0.0 | 0 | 0.0 | 1729 | 14.55 | 14.9 | 15.15 | 14.55 |
2020-07-10 | 2.63 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 288 | 4.85 | 0 | 0.0 | 0 | 0.0 | 5944 | 14.8 | 16.55 | 16.55 | 14.8 |
2020-07-03 | 2.39 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -382 | -4.7 | 0 | 0.0 | 0 | 0.0 | 8128 | 16.35 | 15.35 | 16.9 | 15.15 |
2020-06-24 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.4 | 0 | 0.0 | 0 | 0.0 | 887 | 15.35 | 15.45 | 15.5 | 15.1 |
2020-06-19 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2464 | 15.45 | 14.95 | 15.5 | 14.5 |
2020-06-12 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -217 | -5.91 | 0 | 0.0 | 0 | 0.0 | 3674 | 14.65 | 15.65 | 15.75 | 14.3 |
2020-06-05 | 2.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7435 | 15.65 | 14.15 | 15.7 | 14.15 |
2020-05-29 | 2.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1495 | 14.1 | 14.2 | 14.45 | 14.05 |
2020-05-22 | 2.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | -5.4 | 0 | 0.0 | 0 | 0.0 | 1019 | 14.15 | 13.8 | 14.4 | 13.8 |
2020-05-15 | 2.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2327 | 14.05 | 14.45 | 14.6 | 14.05 |
2020-05-08 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2067 | 14.5 | 14.5 | 14.75 | 14.35 |
2020-04-30 | 2.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -144 | -1.91 | 0 | 0.0 | 0 | 0.0 | 7520 | 14.85 | 13.8 | 15.1 | 13.7 |
2020-04-24 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1732 | 13.7 | 14.05 | 14.05 | 13.15 |
2020-04-17 | 2.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.81 | 0 | 0.0 | 0 | 0.0 | 2763 | 14.0 | 13.5 | 14.55 | 13.4 |
2020-04-10 | 2.9 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -284 | -5.44 | 0 | 0.0 | 0 | 0.0 | 5224 | 13.6 | 12.5 | 14.3 | 12.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 3.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1146 | 12.35 | 12.1 | 12.6 | 11.7 |
2020-03-27 | 3.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3781 | 12.25 | 11.0 | 12.55 | 10.8 |
2020-03-20 | 3.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -160 | -3.15 | 0 | 0.0 | 0 | 0.0 | 5074 | 11.35 | 13.45 | 13.65 | 10.55 |
2020-03-13 | 3.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -118 | -1.64 | 0 | 0.0 | -1 | -0.01 | 7213 | 13.4 | 15.05 | 15.55 | 13.05 |
2020-03-06 | 3.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.34 | 0 | 0.0 | -1 | -0.03 | 3953 | 15.2 | 14.5 | 15.7 | 14.35 |
2020-02-27 | 3.14 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -152 | -6.53 | 0 | 0.0 | 2 | 0.09 | 2326 | 15.0 | 15.4 | 15.65 | 14.8 |
2020-02-21 | 3.23 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -156 | -12.47 | 0 | 0.0 | 0 | 0.0 | 1251 | 15.4 | 15.6 | 15.75 | 15.35 |
2020-02-14 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | -5.89 | 0 | 0.0 | 0 | 0.0 | 1614 | 15.7 | 15.8 | 16.0 | 15.65 |
2020-02-07 | 3.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.97 | 0 | 0.0 | 0 | 0.0 | 4560 | 16.25 | 15.5 | 16.45 | 14.95 |
2020-01-31 | 3.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -134 | -7.34 | 0 | 0.0 | 0 | 0.0 | 1826 | 15.85 | 16.1 | 16.4 | 15.55 |
2020-01-20 | 3.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.06 | 0 | 0.0 | 0 | 0.0 | 320 | 17.05 | 17.1 | 17.1 | 17.05 |
2020-01-17 | 3.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 88 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1613 | 17.1 | 17.0 | 17.3 | 17.0 |
2020-01-10 | 3.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -102 | -4.13 | 0 | 0.0 | 0 | 0.0 | 2468 | 17.0 | 17.5 | 17.5 | 17.0 |
2020-01-03 | 3.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.23 | 0 | 0.0 | 0 | 0.0 | 4318 | 17.6 | 17.75 | 18.1 | 17.55 |
2019-12-31 | 3.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 7160 | 17.75 | 17.25 | 18.0 | 17.15 |
2019-12-27 | 3.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2362 | 17.25 | 17.1 | 17.45 | 17.0 |
2019-12-20 | 3.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2773 | 17.05 | 17.2 | 17.3 | 16.95 |
2019-12-13 | 3.48 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -58 | -0.97 | 0 | 0.0 | -17 | -0.28 | 5982 | 17.2 | 17.75 | 17.9 | 17.2 |
2019-12-06 | 3.52 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -148 | -1.08 | 0 | 0.0 | 5 | 0.04 | 13738 | 18.0 | 17.05 | 18.2 | 16.7 |
2019-11-29 | 3.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -37 | -0.51 | 0 | 0.0 | 0 | 0.0 | 7232 | 17.0 | 16.9 | 17.9 | 16.9 |
2019-11-22 | 3.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.2 | 0 | 0.0 | -2 | -0.04 | 5020 | 16.95 | 16.95 | 17.35 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 3.68 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -196 | -4.16 | 0 | 0.0 | 2 | 0.04 | 4714 | 16.85 | 17.15 | 17.15 | 16.65 |
2019-11-08 | 3.74 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -108 | -2.46 | 0 | 0.0 | 0 | 0.0 | 4396 | 17.1 | 16.25 | 17.15 | 16.25 |
2019-11-01 | 3.81 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1489 | 16.25 | 16.6 | 16.65 | 16.2 |
2019-10-25 | 3.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 1.94 | 0 | 0.0 | -2 | -0.12 | 1702 | 16.6 | 16.65 | 16.7 | 16.45 |
2019-10-18 | 3.84 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -20 | -0.67 | 0 | 0.0 | -1 | -0.03 | 2999 | 16.6 | 16.4 | 16.7 | 16.15 |
2019-10-09 | 3.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -67 | -2.72 | 0 | 0.0 | -4 | -0.16 | 2466 | 16.35 | 16.75 | 16.75 | 16.1 |
2019-10-04 | 3.94 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -109 | -2.84 | 0 | 0.0 | -17 | -0.44 | 3842 | 16.65 | 17.0 | 17.0 | 16.5 |
2019-09-27 | 4.03 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -337 | -3.74 | 0 | 0.0 | 7 | 0.08 | 9009 | 17.1 | 17.65 | 18.0 | 17.1 |
2019-09-20 | 4.23 (-0.08) | 0.0 (0.0) | 0.02 (-0.05) | -136 | -3.95 | 0 | 0.0 | -81 | -2.35 | 3447 | 17.55 | 17.55 | 17.6 | 17.25 |
2019-09-12 | 4.31 (-0.81) | 0.0 (0.0) | 0.07 (-0.03) | -1266 | -12.43 | 0 | 0.0 | -62 | -0.61 | 10184 | 17.55 | 18.95 | 19.15 | 17.35 |
2019-09-06 | 5.12 (+0.61) | 0.0 (0.0) | 0.1 (+0.01) | 1000 | 14.02 | 0 | 0.0 | 29 | 0.41 | 7135 | 18.75 | 18.55 | 18.95 | 18.4 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 6.44 (+1.44) | 0.0 (0.0) | 0.43 (+0.2) | 460 | 0.24 | 0 | 0.0 | 341 | 0.18 | 193354 | 33.2 | 28.45 | 33.2 | 27.5 |
2024-03-29 | 5.0 (-0.72) | 0.0 (0.0) | 0.23 (-0.05) | -582 | -0.35 | 0 | 0.0 | -90 | -0.05 | 168000 | 28.1 | 30.75 | 33.15 | 26.3 |
2024-02-29 | 5.72 (-0.85) | 0.0 (0.0) | 0.28 (+0.28) | -3759 | -1.78 | 0 | 0.0 | 461 | 0.22 | 211116 | 30.15 | 21.75 | 32.2 | 20.6 |
2024-01-31 | 6.57 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -306 | -0.48 | 0 | 0.0 | -6 | -0.01 | 63944 | 21.6 | 18.35 | 23.2 | 18.35 |
2023-12-29 | 6.88 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 292 | 4.23 | 0 | 0.0 | -5 | -0.07 | 6903 | 18.45 | 18.3 | 18.85 | 17.85 |
2023-11-30 | 6.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 450 | 8.88 | 0 | 0.0 | 0 | 0.0 | 5065 | 18.2 | 16.85 | 18.35 | 16.85 |
2023-10-31 | 6.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -289 | -3.26 | 0 | 0.0 | -2 | -0.02 | 8873 | 16.7 | 19.2 | 19.3 | 16.3 |
2023-09-28 | 6.87 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | -182 | -0.42 | 0 | 0.0 | -5 | -0.01 | 43755 | 19.15 | 17.75 | 20.45 | 17.7 |
2023-08-31 | 6.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -293 | -4.31 | 0 | 0.0 | 0 | 0.0 | 6795 | 17.7 | 17.75 | 18.4 | 17.15 |
2023-07-31 | 6.5 (-1.91) | 0.0 (0.0) | 0.01 (-0.09) | -3611 | -18.02 | 0 | 0.0 | -144 | -0.72 | 20038 | 17.75 | 21.0 | 21.2 | 17.05 |
2023-06-30 | 8.41 (+0.32) | 0.0 (0.0) | 0.1 (+0.05) | 794 | 3.07 | 0 | 0.0 | 79 | 0.31 | 25871 | 20.9 | 19.95 | 21.5 | 19.6 |
2023-05-31 | 8.09 (+0.03) | 0.0 (0.0) | 0.05 (+0.04) | 173 | 1.58 | 0 | 0.0 | 65 | 0.59 | 10981 | 19.95 | 19.55 | 20.3 | 19.0 |
2023-04-28 | 8.06 (-0.6) | 0.0 (0.0) | 0.01 (-0.01) | -1074 | -9.41 | 0 | 0.0 | -9 | -0.08 | 11412 | 19.4 | 20.25 | 20.35 | 18.7 |
2023-03-31 | 8.66 (+0.48) | 0.0 (0.0) | 0.02 (-0.1) | 864 | 4.37 | 0 | 0.0 | -160 | -0.81 | 19785 | 20.25 | 17.7 | 20.55 | 17.7 |
2023-02-24 | 8.18 (+0.22) | 0.0 (0.0) | 0.12 (+0.11) | 327 | 6.38 | 0 | 0.0 | 169 | 3.3 | 5126 | 17.8 | 17.65 | 18.1 | 17.25 |
2023-01-31 | 7.96 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 413 | 5.51 | 0 | 0.0 | 24 | 0.32 | 7493 | 17.6 | 16.55 | 17.6 | 16.15 |
2022-12-30 | 7.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.87 | 0 | 0.0 | -1 | -0.01 | 9526 | 16.55 | 16.65 | 18.15 | 16.2 |
2022-11-30 | 7.77 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 724 | 11.74 | 0 | 0.0 | 0 | 0.0 | 6167 | 16.6 | 13.95 | 16.85 | 13.9 |
2022-10-31 | 7.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.83 | 0 | 0.0 | 1 | 0.03 | 3840 | 13.9 | 13.9 | 14.4 | 13.4 |
2022-09-30 | 7.37 (-0.31) | 0.0 (0.0) | 0.0 (-0.02) | -550 | -13.12 | 0 | 0.0 | -32 | -0.76 | 4191 | 14.1 | 15.7 | 15.75 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 7.68 (+0.03) | 0.0 (0.0) | 0.02 (-0.03) | 160 | 3.95 | 0 | 0.0 | -45 | -1.11 | 4052 | 15.85 | 15.8 | 16.2 | 15.05 |
2022-07-29 | 7.65 (-0.01) | 0.0 (0.0) | 0.05 (-0.09) | -430 | -6.65 | 0 | 0.0 | -151 | -2.34 | 6465 | 15.45 | 16.8 | 17.0 | 14.5 |
2022-06-30 | 7.66 (-0.91) | 0.0 (0.0) | 0.14 (+0.02) | -1612 | -21.4 | 0 | 0.0 | 27 | 0.36 | 7534 | 16.9 | 18.7 | 19.05 | 16.5 |
2022-05-31 | 8.57 (-0.17) | 0.0 (0.0) | 0.12 (-0.22) | -20 | -0.29 | 0 | 0.0 | -349 | -4.99 | 6996 | 18.7 | 18.45 | 19.1 | 17.55 |
2022-04-29 | 8.74 (-0.65) | 0.0 (0.0) | 0.34 (+0.21) | -991 | -11.67 | 0 | 0.0 | 347 | 4.09 | 8491 | 18.5 | 20.15 | 20.7 | 17.75 |
2022-03-31 | 9.39 (-0.31) | 0.0 (0.0) | 0.13 (-0.02) | -166 | -0.76 | 0 | 0.0 | -39 | -0.18 | 21857 | 20.25 | 19.15 | 21.5 | 18.2 |
2022-02-25 | 9.7 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 580 | 7.69 | 0 | 0.0 | -5 | -0.07 | 7544 | 19.2 | 19.3 | 20.7 | 18.85 |
2022-01-26 | 9.43 (-0.22) | 0.0 (0.0) | 0.15 (-0.09) | -154 | -0.61 | 0 | 0.0 | -142 | -0.57 | 25070 | 19.0 | 22.2 | 22.75 | 18.65 |
2021-12-30 | 9.65 (+2.62) | 0.0 (0.0) | 0.24 (-0.03) | 4462 | 7.08 | 0 | 0.0 | -50 | -0.08 | 63057 | 21.8 | 20.55 | 23.3 | 20.55 |
2021-11-30 | 7.03 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 392 | 0.42 | 0 | 0.0 | -8 | -0.01 | 94291 | 20.9 | 19.75 | 24.0 | 19.75 |
2021-10-29 | 6.94 (+1.71) | 0.0 (0.0) | 0.28 (-0.18) | 3205 | 7.15 | 0 | 0.0 | -311 | -0.69 | 44814 | 19.75 | 21.8 | 22.45 | 17.2 |
2021-09-30 | 5.23 (-1.85) | 0.0 (0.0) | 0.46 (+0.06) | -4350 | -2.78 | 0 | 0.0 | 110 | 0.07 | 156453 | 22.1 | 22.45 | 24.8 | 20.9 |
2021-08-31 | 7.08 (+5.31) | 0.0 (0.0) | 0.4 (+0.24) | 8768 | 7.02 | 0 | 0.0 | 389 | 0.31 | 124915 | 22.45 | 20.9 | 23.0 | 18.9 |
2021-07-30 | 1.77 (+0.23) | 0.0 (0.0) | 0.16 (+0.16) | 538 | 0.25 | 0 | 0.0 | 269 | 0.13 | 213493 | 20.8 | 18.85 | 23.0 | 18.25 |
2021-06-30 | 1.54 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -769 | -0.87 | 0 | 0.0 | 0 | 0.0 | 88667 | 18.7 | 17.15 | 20.5 | 17.0 |
2021-05-31 | 1.78 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 776 | 1.37 | 0 | 0.0 | 0 | 0.0 | 56798 | 17.7 | 18.9 | 18.9 | 13.75 |
2021-04-29 | 1.36 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -1738 | -1.25 | 0 | 0.0 | 0 | 0.0 | 139407 | 19.1 | 15.8 | 20.55 | 15.6 |
2021-03-31 | 2.27 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -745 | -2.72 | 0 | 0.0 | 0 | 0.0 | 27350 | 15.8 | 15.5 | 17.2 | 14.6 |
2021-02-26 | 2.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 153 | 2.45 | 0 | 0.0 | 0 | 0.0 | 6250 | 15.4 | 15.0 | 15.45 | 14.5 |
2021-01-29 | 2.5 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 135 | 0.27 | 0 | 0.0 | 0 | 0.0 | 50431 | 14.95 | 15.15 | 17.2 | 14.8 |
2020-12-31 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 28538 | 15.1 | 14.05 | 15.85 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.32 | 0 | 0.0 | 0 | 0.0 | 10943 | 14.0 | 13.2 | 14.4 | 13.05 |
2020-10-30 | 2.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | -2.39 | 0 | 0.0 | 0 | 0.0 | 3804 | 13.25 | 13.5 | 14.1 | 13.15 |
2020-09-30 | 2.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -109 | -1.42 | 0 | 0.0 | 0 | 0.0 | 7651 | 13.5 | 13.75 | 14.4 | 13.3 |
2020-08-31 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.94 | 0 | 0.0 | 0 | 0.0 | 7222 | 13.75 | 14.75 | 15.05 | 13.4 |
2020-07-31 | 2.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -374 | -1.74 | 0 | 0.0 | 0 | 0.0 | 21457 | 14.7 | 15.5 | 16.9 | 14.0 |
2020-06-30 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.16 | 0 | 0.0 | 0 | 0.0 | 15180 | 15.4 | 14.15 | 15.75 | 14.15 |
2020-05-29 | 2.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.23 | 0 | 0.0 | 0 | 0.0 | 6908 | 14.1 | 14.5 | 14.75 | 13.8 |
2020-04-30 | 2.82 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -443 | -2.52 | 0 | 0.0 | 0 | 0.0 | 17607 | 14.85 | 12.4 | 15.1 | 12.2 |
2020-03-31 | 3.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -250 | -1.2 | 0 | 0.0 | -2 | -0.01 | 20802 | 12.25 | 14.5 | 15.7 | 10.55 |
2020-02-27 | 3.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -493 | -5.06 | 0 | 0.0 | 2 | 0.02 | 9752 | 15.0 | 15.5 | 16.45 | 14.8 |
2020-01-31 | 3.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -171 | -1.62 | 0 | 0.0 | 0 | 0.0 | 10547 | 15.85 | 17.75 | 18.1 | 15.55 |
2019-12-31 | 3.53 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -126 | -0.39 | 0 | 0.0 | -12 | -0.04 | 32017 | 17.75 | 17.05 | 18.2 | 16.7 |
2019-11-29 | 3.62 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -330 | -1.52 | 0 | 0.0 | 0 | 0.0 | 21723 | 17.0 | 16.2 | 17.9 | 16.2 |
2019-10-31 | 3.8 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -163 | -1.34 | 0 | 0.0 | -24 | -0.2 | 12138 | 16.25 | 17.0 | 17.0 | 16.1 |
2019-09-27 | 4.03 (-0.48) | 0.0 (0.0) | 0.02 (-0.07) | -739 | -2.48 | 0 | 0.0 | -107 | -0.36 | 29777 | 17.1 | 18.55 | 19.15 | 17.1 |
2019-08-30 | 4.51 (+0.74) | 0.0 (0.0) | 0.09 (+0.02) | 1216 | 2.77 | 0 | 0.0 | 31 | 0.07 | 43958 | 18.55 | 17.7 | 19.15 | 16.3 |
2019-07-31 | 3.77 (-0.14) | 0.0 (0.0) | 0.07 (+0.05) | 37 | 0.15 | 0 | 0.0 | 72 | 0.3 | 24181 | 17.7 | 18.2 | 18.6 | 17.2 |
2019-06-28 | 3.91 (+0.38) | 0.0 (0.0) | 0.02 (-0.01) | 569 | 4.52 | 0 | 0.0 | -4 | -0.03 | 12587 | 18.05 | 17.5 | 18.4 | 16.9 |
2019-05-31 | 3.53 () | 0.0 () | 0.03 () | -233 | -5.4 | 0 | 0.0 | -44 | -1.02 | 4313 | 17.65 | 17.15 | 17.8 | 16.75 |