- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.3, 17694 (+0.01) | 19.99, 21147 (0.0) | 7.55, 27 (+0.02) | 8.79, 15 (+0.03) | 9.98, 9 (-0.07) | 30.45, 5 (0.0) | 21630 | 352張 | 14.05 | 13.9 | 14.35 | 13.9 |
2024-04-19 | 0.29, 16697 (0.0) | 19.99, 20151 (-0.13) | 7.53, 27 (+0.12) | 8.76, 15 (+0.24) | 10.05, 9 (-0.1) | 30.45, 5 (0.0) | 20630 | 664張 | 13.95 | 14.7 | 14.7 | 13.85 |
2024-04-12 | 0.29, 16101 (-0.01) | 20.12, 19573 (-0.11) | 7.41, 27 (-0.29) | 8.52, 15 (+0.46) | 10.15, 9 (-0.07) | 30.45, 5 (0.0) | 20057 | 1117張 | 14.7 | 14.45 | 15.5 | 14.3 |
2024-04-03 | 0.3, 15335 (0.0) | 20.23, 18826 (-0.13) | 7.7, 28 (+0.01) | 8.06, 14 (0.0) | 10.22, 9 (+0.01) | 30.45, 5 (0.0) | 19311 | 195張 | 14.25 | 14.2 | 14.45 | 14.1 |
2024-03-29 | 0.3, 14954 (0.0) | 20.36, 18456 (-0.06) | 7.69, 28 (+0.04) | 8.06, 14 (+0.11) | 10.21, 9 (-0.01) | 30.45, 5 (0.0) | 18939 | 365張 | 14.2 | 14.45 | 14.5 | 14.15 |
2024-03-22 | 0.3, 14850 (0.0) | 20.42, 18368 (-0.18) | 7.65, 28 (+0.05) | 7.95, 14 (+0.01) | 10.22, 9 (+0.04) | 30.45, 5 (0.0) | 18853 | 398張 | 14.4 | 14.35 | 14.4 | 14.05 |
2024-03-15 | 0.3, 14707 (0.0) | 20.6, 18281 (-0.56) | 7.6, 28 (+0.12) | 7.94, 14 (+0.45) | 10.18, 9 (+0.09) | 30.45, 5 (0.0) | 18765 | 807張 | 14.4 | 14.8 | 15.05 | 14.35 |
2024-03-08 | 0.3, 14533 (+0.02) | 21.16, 18219 (+0.56) | 7.48, 27 (+0.51) | 7.49, 13 (+0.11) | 10.09, 9 (-1.14) | 30.45, 5 (+0.19) | 18699 | 5863張 | 14.8 | 14.95 | 16.45 | 14.6 |
2024-03-01 | 0.28, 14290 (0.0) | 20.6, 17807 (-0.09) | 6.97, 26 (+0.17) | 7.38, 13 (-0.05) | 11.23, 10 (+0.08) | 30.26, 5 (0.0) | 18285 | 517張 | 14.8 | 14.8 | 15.15 | 14.75 |
2024-02-23 | 0.28, 14125 (0.0) | 20.69, 17650 (-0.08) | 6.8, 25 (-0.75) | 7.43, 13 (+1.67) | 11.15, 10 (-0.71) | 30.26, 5 (0.0) | 18129 | 1340張 | 14.8 | 14.85 | 15.2 | 14.8 |
2024-02-16 | 0.28, 13936 (0.0) | 20.77, 17482 (-0.02) | 7.55, 27 (+0.49) | 5.76, 10 (-0.46) | 11.86, 11 (-0.01) | 30.26, 5 (0.0) | 17963 | 623張 | 14.8 | 14.85 | 15.35 | 14.45 |
2024-02-07 | 0.28, 13907 (0.0) | 20.79, 17466 (-0.14) | 7.06, 26 (+0.52) | 6.22, 11 (-0.01) | 11.87, 11 (-0.03) | 30.26, 5 (0.0) | 17948 | 431張 | 14.45 | 14.9 | 14.9 | 14.45 |
2024-02-02 | 0.28, 13879 (0.0) | 20.93, 17469 (+0.41) | 6.54, 24 (-0.35) | 6.23, 11 (-0.83) | 11.9, 11 (-0.14) | 30.26, 5 (0.0) | 17951 | 14502張 | 14.8 | 14.75 | 15.85 | 14.55 |
2024-01-26 | 0.28, 13775 (0.0) | 20.52, 17313 (+0.33) | 6.89, 25 (-0.15) | 7.06, 13 (+0.06) | 12.04, 11 (-0.13) | 30.26, 5 (0.0) | 17795 | 4121張 | 14.45 | 13.95 | 15.2 | 13.7 |
2024-01-19 | 0.28, 13704 (0.0) | 20.19, 17156 (+0.04) | 7.04, 26 (-0.05) | 7.0, 13 (+0.05) | 12.17, 11 (-0.21) | 30.26, 5 (0.0) | 17634 | 557張 | 13.85 | 14.15 | 14.2 | 13.85 |
2024-01-12 | 0.28, 13618 (+0.01) | 20.15, 17071 (-0.05) | 7.09, 26 (-0.27) | 6.95, 13 (+0.39) | 12.38, 11 (+0.05) | 30.26, 5 (0.0) | 17547 | 346張 | 14.15 | 14.6 | 14.6 | 14.15 |
2024-01-05 | 0.27, 13583 (0.0) | 20.2, 17061 (-0.04) | 7.36, 27 (+0.15) | 6.56, 12 (-0.68) | 12.33, 11 (+0.79) | 30.26, 5 (0.0) | 17537 | 342張 | 14.6 | 14.55 | 14.7 | 14.45 |
2023-12-29 | 0.27, 13558 (0.0) | 20.24, 17042 (-0.06) | 7.21, 27 (+0.02) | 7.24, 13 (+0.05) | 11.54, 10 (-0.06) | 30.26, 5 (0.0) | 17519 | 255張 | 14.45 | 14.35 | 14.55 | 14.25 |
2023-12-22 | 0.27, 13511 (-0.01) | 20.3, 17014 (-0.04) | 7.19, 27 (+0.04) | 7.19, 13 (-0.04) | 11.6, 10 (+0.01) | 30.26, 5 (0.0) | 17491 | 433張 | 14.35 | 14.7 | 14.7 | 14.3 |
2023-12-15 | 0.28, 13516 (0.0) | 20.34, 17024 (-0.27) | 7.15, 27 (+0.21) | 7.23, 13 (+0.05) | 11.59, 10 (+0.05) | 30.26, 5 (0.0) | 17503 | 823張 | 14.6 | 14.75 | 14.95 | 14.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.28, 13507 (0.0) | 20.61, 17059 (+0.9) | 6.94, 26 (-0.39) | 7.18, 13 (+0.33) | 11.54, 10 (-0.98) | 30.26, 5 (0.0) | 17530 | 6194張 | 14.7 | 14.2 | 15.75 | 14.1 |
2023-12-01 | 0.28, 13477 (0.0) | 19.71, 16834 (-0.04) | 7.33, 27 (+0.08) | 6.85, 12 (-0.01) | 12.52, 11 (-0.07) | 30.26, 5 (0.0) | 17310 | 554張 | 14.15 | 14.15 | 14.4 | 14.0 |
2023-11-24 | 0.28, 13444 (0.0) | 19.75, 16815 (+0.07) | 7.25, 27 (-0.29) | 6.86, 12 (+0.01) | 12.59, 11 (+0.05) | 30.26, 5 (0.0) | 17294 | 694張 | 14.1 | 14.0 | 14.45 | 14.0 |
2023-11-17 | 0.28, 13420 (0.0) | 19.68, 16775 (0.0) | 7.54, 28 (+0.57) | 6.85, 12 (-0.47) | 12.54, 11 (+0.04) | 30.26, 5 (0.0) | 17253 | 563張 | 14.0 | 14.1 | 14.2 | 13.75 |
2023-11-10 | 0.28, 13425 (0.0) | 19.68, 16782 (+0.06) | 6.97, 26 (+0.04) | 7.32, 13 (+0.03) | 12.5, 11 (-0.11) | 30.26, 5 (0.0) | 17261 | 375張 | 14.0 | 14.2 | 14.3 | 13.95 |
2023-11-03 | 0.28, 13414 (0.0) | 19.62, 16770 (+0.05) | 6.93, 26 (+0.22) | 7.29, 13 (-0.4) | 12.61, 11 (-0.0) | 30.26, 5 (-0.19) | 17249 | 772張 | 14.15 | 14.35 | 14.5 | 13.95 |
2023-10-27 | 0.28, 13389 (0.0) | 19.57, 16752 (-0.07) | 6.71, 25 (+0.37) | 7.69, 14 (-0.25) | 12.61, 11 (0.0) | 30.45, 5 (0.0) | 17228 | 397張 | 14.4 | 14.3 | 14.5 | 14.25 |
2023-10-20 | 0.28, 13368 (+0.01) | 19.64, 16743 (-0.03) | 6.34, 23 (-0.25) | 7.94, 14 (-0.02) | 12.61, 11 (+0.08) | 30.45, 5 (0.0) | 17214 | 606張 | 14.4 | 15.0 | 15.0 | 14.3 |
2023-10-13 | 0.27, 13354 (0.0) | 19.67, 16756 (-0.08) | 6.59, 24 (+0.37) | 7.96, 14 (-0.45) | 12.53, 11 (+0.01) | 30.45, 5 (0.0) | 17227 | 310張 | 14.9 | 14.9 | 15.1 | 14.85 |
2023-10-06 | 0.27, 13331 (0.0) | 19.75, 16751 (-0.11) | 6.22, 23 (-0.25) | 8.41, 15 (-0.08) | 12.52, 11 (+0.23) | 30.45, 5 (0.0) | 17222 | 449張 | 14.9 | 15.05 | 15.1 | 14.85 |
2023-09-28 | 0.27, 13334 (0.0) | 19.86, 16772 (-0.16) | 6.47, 24 (-0.23) | 8.49, 15 (-0.03) | 12.29, 11 (+0.16) | 30.45, 5 (0.0) | 17242 | 399張 | 15.05 | 15.4 | 15.45 | 15.05 |
2023-09-22 | 0.27, 13313 (0.0) | 20.02, 16779 (+0.13) | 6.7, 25 (+0.46) | 8.52, 15 (-0.09) | 12.13, 11 (-0.02) | 30.45, 5 (0.0) | 17247 | 1302張 | 15.3 | 15.3 | 15.7 | 15.15 |
2023-09-15 | 0.27, 13292 (0.0) | 19.89, 16747 (-0.26) | 6.24, 23 (-0.08) | 8.61, 15 (-0.77) | 12.15, 11 (+0.84) | 30.45, 5 (0.0) | 17216 | 855張 | 15.2 | 15.25 | 15.35 | 14.95 |
2023-09-08 | 0.27, 13282 (0.0) | 20.15, 16779 (-0.13) | 6.32, 23 (+0.25) | 9.38, 16 (+0.98) | 11.31, 10 (-0.96) | 30.45, 5 (0.0) | 17241 | 547張 | 15.2 | 15.4 | 15.75 | 15.2 |
2023-09-01 | 0.27, 13258 (0.0) | 20.28, 16770 (-0.19) | 6.07, 22 (0.0) | 8.4, 15 (0.0) | 12.27, 11 (+0.05) | 30.45, 5 (0.0) | 17234 | 615張 | 15.4 | 15.3 | 15.55 | 14.9 |
2023-08-25 | 0.27, 13240 (0.0) | 20.47, 16782 (+0.13) | 6.07, 22 (-0.35) | 8.4, 15 (+0.57) | 12.22, 11 (-0.23) | 30.45, 5 (0.0) | 17242 | 821張 | 15.25 | 15.6 | 15.95 | 15.1 |
2023-08-18 | 0.27, 13218 (0.0) | 20.34, 16740 (-0.29) | 6.42, 23 (-0.43) | 7.83, 14 (+0.33) | 12.45, 11 (0.0) | 30.45, 5 (0.0) | 17204 | 945張 | 15.6 | 15.6 | 15.8 | 15.1 |
2023-08-11 | 0.27, 13187 (0.0) | 20.63, 16752 (-0.3) | 6.85, 25 (+0.01) | 7.5, 13 (+0.01) | 12.45, 11 (-0.01) | 30.45, 5 (0.0) | 17217 | 773張 | 15.6 | 16.1 | 16.1 | 15.45 |
2023-08-04 | 0.27, 13185 (0.0) | 20.93, 16804 (-0.26) | 6.84, 25 (+0.13) | 7.49, 13 (-0.01) | 12.46, 11 (+0.06) | 30.45, 5 (0.0) | 17265 | 1291張 | 15.85 | 16.65 | 16.9 | 15.6 |
2023-07-28 | 0.27, 13166 (-0.01) | 21.19, 16827 (+0.17) | 6.71, 25 (+0.54) | 7.5, 13 (+1.49) | 12.4, 11 (-1.69) | 30.45, 5 (-0.03) | 17282 | 3822張 | 16.55 | 16.75 | 17.5 | 16.05 |
2023-07-21 | 0.28, 13165 (+0.01) | 21.02, 16840 (+1.19) | 6.17, 22 (-0.62) | 6.01, 11 (-0.5) | 14.09, 13 (-0.16) | 30.48, 5 (-0.13) | 17292 | 9211張 | 16.5 | 16.2 | 18.2 | 15.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.27, 13145 (+0.01) | 19.83, 16571 (+2.83) | 6.79, 24 (-0.01) | 6.51, 12 (+0.21) | 14.25, 13 (-1.36) | 30.61, 5 (-2.27) | 17027 | 17840張 | 16.35 | 17.8 | 19.1 | 16.35 |
2023-07-07 | 0.26, 13131 (+0.01) | 17.0, 16022 (+0.81) | 6.8, 25 (+0.57) | 6.3, 11 (-0.34) | 15.61, 13 (-1.19) | 32.88, 6 (+0.13) | 16465 | 5382張 | 16.2 | 14.35 | 16.2 | 14.2 |
2023-06-30 | 0.25, 13127 (0.0) | 16.19, 15902 (-0.01) | 6.23, 23 (-0.01) | 6.64, 12 (0.0) | 16.8, 14 (-0.01) | 32.75, 6 (0.0) | 16336 | 204張 | 14.35 | 14.45 | 14.65 | 14.3 |
2023-06-21 | 0.25, 13125 (0.0) | 16.2, 15902 (-0.06) | 6.24, 23 (-0.32) | 6.64, 12 (+0.39) | 16.81, 14 (-0.02) | 32.75, 6 (+0.01) | 16334 | 286張 | 14.5 | 14.5 | 14.65 | 14.45 |
2023-06-16 | 0.25, 13120 (0.0) | 16.26, 15917 (-0.02) | 6.56, 24 (+0.06) | 6.25, 11 (-0.03) | 16.83, 14 (-0.17) | 32.74, 6 (+0.02) | 16348 | 490張 | 14.55 | 14.5 | 14.65 | 14.2 |
2023-06-09 | 0.25, 13131 (0.0) | 16.28, 15934 (+0.09) | 6.5, 24 (+0.72) | 6.28, 11 (-0.39) | 17.0, 14 (-0.26) | 32.72, 6 (+0.03) | 16365 | 663張 | 14.5 | 14.6 | 14.65 | 14.5 |
2023-06-02 | 0.25, 13123 (0.0) | 16.19, 15904 (-0.1) | 5.78, 21 (-0.3) | 6.67, 12 (+0.01) | 17.26, 14 (-0.19) | 32.69, 6 (+0.04) | 16329 | 489張 | 14.55 | 14.45 | 14.75 | 14.35 |
2023-05-26 | 0.25, 13113 (0.0) | 16.29, 15902 (-0.08) | 6.08, 22 (+0.4) | 6.66, 12 (-0.39) | 17.45, 14 (-0.15) | 32.65, 6 (+0.02) | 16317 | 500張 | 14.35 | 14.55 | 14.75 | 14.2 |
2023-05-19 | 0.25, 13115 (0.0) | 16.37, 15903 (+0.02) | 5.68, 21 (-0.42) | 7.05, 13 (+0.73) | 17.6, 14 (+1.91) | 32.63, 6 (-1.96) | 16310 | 651張 | 14.6 | 14.7 | 15.0 | 14.55 |
2023-05-12 | 0.25, 13123 (0.0) | 16.35, 15920 (+0.04) | 6.1, 22 (-0.08) | 6.32, 12 (-0.03) | 15.69, 13 (-1.94) | 34.59, 7 (+1.8) | 16332 | 516張 | 14.75 | 15.1 | 15.1 | 14.3 |
2023-05-05 | 0.25, 13133 (0.0) | 16.31, 15933 (-0.03) | 6.18, 22 (+0.92) | 6.35, 12 (-0.35) | 17.63, 14 (0.0) | 32.79, 6 (-0.07) | 16343 | 594張 | 15.0 | 14.8 | 15.3 | 14.7 |
2023-04-28 | 0.25, 13340 (+0.01) | 16.34, 16154 (+0.08) | 5.26, 19 (-0.01) | 6.7, 13 (-0.28) | 17.63, 14 (+0.1) | 32.86, 6 (+0.08) | 16564 | 379張 | 14.8 | 15.0 | 15.1 | 14.6 |
2023-04-21 | 0.24, 12331 (0.0) | 16.26, 15114 (+0.06) | 5.27, 19 (-0.71) | 6.98, 13 (+0.11) | 17.53, 14 (+0.14) | 32.78, 6 (+0.1) | 15528 | 995張 | 14.95 | 15.3 | 15.5 | 14.5 |
2023-04-14 | 0.24, 11186 (0.0) | 16.2, 13960 (-0.29) | 5.98, 22 (-0.36) | 6.87, 13 (+1.02) | 17.39, 14 (-0.02) | 32.68, 6 (+0.08) | 14372 | 1170張 | 15.35 | 15.3 | 15.8 | 15.25 |
2023-04-07 | 0.24, 9484 (0.0) | 16.49, 12288 (-0.03) | 6.34, 23 (+0.11) | 5.85, 11 (-0.32) | 17.41, 14 (+0.75) | 32.6, 6 (0.0) | 12708 | 661張 | 15.15 | 14.85 | 15.3 | 14.8 |
2023-03-31 | 0.24, 9430 (0.0) | 16.52, 12237 (+0.36) | 6.23, 22 (+0.61) | 6.17, 11 (-0.36) | 16.66, 13 (+1.65) | 32.6, 6 (-2.87) | 12659 | 1195張 | 14.85 | 14.85 | 14.9 | 14.75 |
2023-03-24 | 0.24, 9373 (0.0) | 16.16, 12121 (+0.46) | 5.62, 20 (+0.62) | 6.53, 12 (-0.54) | 15.01, 12 (-0.34) | 35.47, 7 (-1.2) | 12536 | 2408張 | 14.9 | 15.1 | 15.25 | 14.7 |
2023-03-17 | 0.24, 9206 (0.0) | 15.7, 11893 (+0.06) | 5.0, 18 (+0.09) | 7.07, 13 (+1.18) | 15.35, 12 (+0.99) | 36.67, 7 (-2.08) | 12287 | 773張 | 15.1 | 15.7 | 15.7 | 14.85 |
2023-03-10 | 0.24, 9015 (0.0) | 15.64, 11707 (+0.13) | 4.91, 18 (-0.59) | 5.89, 11 (+0.24) | 14.36, 12 (+0.06) | 38.75, 8 (-0.22) | 12103 | 2750張 | 15.7 | 15.4 | 17.0 | 15.4 |
2023-03-03 | 0.24, 8850 (0.0) | 15.51, 11500 (-0.1) | 5.5, 20 (0.0) | 5.65, 10 (-0.01) | 14.3, 12 (-1.87) | 38.97, 8 (+1.85) | 11895 | 376張 | 15.4 | 15.55 | 15.7 | 15.35 |
2023-02-24 | 0.24, 8722 (0.0) | 15.61, 11384 (-0.22) | 5.5, 20 (-0.01) | 5.66, 10 (-0.02) | 16.17, 13 (+0.09) | 37.12, 7 (-0.06) | 11778 | 901張 | 15.55 | 15.65 | 15.8 | 15.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.24, 8543 (+0.01) | 15.83, 11243 (+0.05) | 5.51, 20 (-0.29) | 5.68, 10 (+0.04) | 16.08, 13 (+0.15) | 37.18, 7 (+0.04) | 11635 | 959張 | 15.5 | 14.8 | 15.55 | 14.75 |
2023-02-10 | 0.23, 8394 (0.0) | 15.78, 11104 (+0.08) | 5.8, 21 (+0.06) | 5.64, 10 (+0.04) | 15.93, 13 (-0.03) | 37.14, 7 (-0.08) | 11498 | 661張 | 14.75 | 14.85 | 15.05 | 14.7 |
2023-02-03 | 0.23, 8300 (0.0) | 15.7, 11000 (+0.1) | 5.74, 21 (+0.25) | 5.6, 10 (+0.01) | 15.96, 13 (+0.04) | 37.22, 7 (-0.11) | 11397 | 919張 | 14.75 | 14.6 | 15.0 | 14.55 |
2023-01-19 | 0.23, 8250 (0.0) | 15.6, 10953 (-0.14) | 5.49, 20 (-0.62) | 5.59, 10 (-0.34) | 15.92, 13 (+1.01) | 37.33, 7 (-0.03) | 11353 | 728張 | 14.6 | 14.35 | 14.9 | 14.3 |
2023-01-13 | 0.23, 8210 (0.0) | 15.74, 10932 (-0.02) | 6.11, 22 (+0.22) | 5.93, 10 (-1.04) | 14.91, 12 (+0.88) | 37.36, 7 (-0.17) | 11331 | 569張 | 14.45 | 14.8 | 14.8 | 14.1 |
2023-01-06 | 0.23, 8196 (0.0) | 15.76, 10911 (-0.03) | 5.89, 21 (-0.36) | 6.97, 12 (+0.44) | 14.03, 11 (+0.07) | 37.53, 7 (-0.19) | 11303 | 419張 | 14.7 | 14.75 | 15.0 | 14.6 |
2022-12-30 | 0.23, 8180 (0.0) | 15.79, 10894 (-0.0) | 6.25, 22 (+0.08) | 6.53, 11 (-0.39) | 13.96, 11 (-0.04) | 37.72, 7 (+0.1) | 11286 | 551張 | 14.75 | 15.2 | 15.25 | 14.55 |
2022-12-23 | 0.23, 8162 (0.0) | 15.79, 10873 (+0.17) | 6.17, 22 (+0.07) | 6.92, 12 (+0.09) | 14.0, 11 (-2.5) | 37.62, 7 (+2.31) | 11263 | 1407張 | 15.2 | 15.6 | 15.75 | 14.65 |
2022-12-16 | 0.23, 8143 (0.0) | 15.62, 10816 (+0.03) | 6.1, 22 (+0.3) | 6.83, 12 (-0.41) | 16.5, 13 (+1.99) | 35.31, 6 (-2.05) | 11211 | 2003張 | 15.65 | 15.05 | 16.55 | 14.85 |
2022-12-09 | 0.23, 8129 (0.0) | 15.59, 10799 (+0.07) | 5.8, 21 (-0.19) | 7.24, 13 (-0.77) | 14.51, 12 (+2.59) | 37.36, 7 (-2.33) | 11190 | 957張 | 15.1 | 15.6 | 15.65 | 15.05 |
2022-12-02 | 0.23, 8105 (0.0) | 15.52, 10778 (+0.01) | 5.99, 22 (-0.39) | 8.01, 14 (-0.55) | 11.92, 10 (+0.87) | 39.69, 8 (-0.09) | 11163 | 954張 | 15.6 | 15.15 | 15.95 | 15.05 |
2022-11-25 | 0.23, 8082 (0.0) | 15.51, 10765 (-0.26) | 6.38, 23 (-0.36) | 8.56, 15 (+0.48) | 11.05, 9 (+0.08) | 39.78, 8 (+0.07) | 11149 | 800張 | 15.1 | 15.7 | 15.9 | 14.95 |
2022-11-18 | 0.23, 8057 (0.0) | 15.77, 10766 (-0.02) | 6.74, 24 (-0.27) | 8.08, 14 (+0.61) | 10.97, 9 (+0.03) | 39.71, 8 (-0.14) | 11146 | 1134張 | 15.75 | 14.75 | 15.8 | 14.6 |
2022-11-11 | 0.23, 8039 (0.0) | 15.79, 10769 (+0.02) | 7.01, 25 (+0.46) | 7.47, 13 (-0.8) | 10.94, 9 (+0.05) | 39.85, 8 (-0.28) | 11153 | 840張 | 14.75 | 15.25 | 15.4 | 14.45 |
2022-11-04 | 0.23, 8015 (0.0) | 15.77, 10748 (-0.05) | 6.55, 24 (+0.18) | 8.27, 15 (+1.19) | 10.89, 9 (-0.74) | 40.13, 8 (+0.07) | 11124 | 771張 | 14.9 | 15.05 | 15.3 | 14.7 |
2022-10-28 | 0.23, 8007 (0.0) | 15.82, 10745 (-0.06) | 6.37, 23 (+0.48) | 7.08, 13 (+0.16) | 11.63, 10 (-1.59) | 40.06, 8 (+1.24) | 11127 | 1443張 | 14.7 | 14.1 | 15.1 | 14.1 |
2022-10-21 | 0.23, 7995 (0.0) | 15.88, 10746 (-0.15) | 5.89, 21 (-0.23) | 6.92, 13 (-0.77) | 13.22, 11 (+1.01) | 38.82, 7 (+0.09) | 11127 | 765張 | 13.75 | 14.1 | 14.4 | 13.5 |
2022-10-14 | 0.23, 7975 (0.0) | 16.03, 10740 (-0.13) | 6.12, 22 (+0.06) | 7.69, 14 (+0.09) | 12.21, 10 (-0.1) | 38.73, 7 (+0.06) | 11125 | 1541張 | 14.0 | 15.1 | 15.1 | 13.25 |
2022-10-07 | 0.23, 7966 (0.0) | 16.16, 10744 (+0.05) | 6.06, 21 (-0.32) | 7.6, 14 (+0.52) | 12.31, 10 (+1.76) | 38.67, 7 (-1.97) | 11125 | 1105張 | 15.25 | 15.0 | 15.6 | 14.85 |
2022-09-30 | 0.23, 7960 (0.0) | 16.11, 10753 (-0.06) | 6.38, 23 (-1.56) | 7.08, 13 (+0.78) | 10.55, 9 (-2.03) | 40.64, 8 (+2.16) | 11133 | 2421張 | 15.15 | 16.2 | 16.7 | 14.45 |
2022-09-23 | 0.23, 7937 (0.0) | 16.17, 10754 (+0.41) | 7.94, 28 (-0.27) | 6.3, 11 (+0.36) | 12.58, 10 (+1.04) | 38.48, 7 (-2.73) | 11131 | 3043張 | 16.4 | 17.0 | 17.6 | 16.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.23, 7888 (0.0) | 15.76, 10655 (+0.26) | 8.21, 30 (-0.08) | 5.94, 11 (+0.05) | 11.54, 10 (-0.01) | 41.21, 8 (-0.25) | 11017 | 1490張 | 16.85 | 17.4 | 17.5 | 16.7 |
2022-09-08 | 0.23, 7881 (0.0) | 15.5, 10605 (+0.04) | 8.29, 30 (-0.17) | 5.89, 11 (+0.49) | 11.55, 10 (-0.08) | 41.46, 8 (+0.07) | 10965 | 1797張 | 17.35 | 18.45 | 18.5 | 16.75 |
2022-09-02 | 0.23, 7885 (0.0) | 15.46, 10628 (+0.97) | 8.46, 31 (+1.13) | 5.4, 10 (-2.17) | 11.63, 10 (+0.33) | 41.39, 8 (-0.78) | 10988 | 3977張 | 18.45 | 20.5 | 20.6 | 18.3 |
2022-08-26 | 0.23, 7850 (+0.01) | 14.49, 10427 (-0.66) | 7.33, 27 (+1.82) | 7.57, 14 (-2.41) | 11.3, 9 (+0.41) | 42.17, 8 (+0.88) | 10778 | 7039張 | 20.6 | 19.5 | 20.8 | 19.35 |
2022-08-19 | 0.22, 7834 (0.0) | 15.15, 10454 (-0.48) | 5.51, 20 (+0.22) | 9.98, 19 (-0.87) | 10.89, 9 (+0.77) | 41.29, 8 (+0.84) | 10808 | 4890張 | 19.45 | 19.05 | 20.2 | 18.95 |
2022-08-12 | 0.22, 7831 (-0.01) | 15.63, 10546 (+0.81) | 5.29, 20 (-0.31) | 10.85, 21 (-0.27) | 10.12, 8 (-1.14) | 40.45, 8 (+0.99) | 10914 | 8769張 | 19.2 | 17.95 | 19.85 | 17.9 |
2022-08-05 | 0.23, 7816 (+0.01) | 14.82, 10435 (+0.05) | 5.6, 21 (-1.19) | 11.12, 20 (-0.27) | 11.26, 9 (+0.75) | 39.46, 8 (+0.23) | 10809 | 3573張 | 17.9 | 17.75 | 19.5 | 16.95 |
2022-07-29 | 0.22, 7800 (0.0) | 14.77, 10420 (-0.33) | 6.79, 25 (-0.33) | 11.39, 20 (+1.61) | 10.51, 8 (-0.74) | 39.23, 8 (+0.22) | 10797 | 1170張 | 17.6 | 17.95 | 18.0 | 17.5 |
2022-07-22 | 0.22, 7760 (0.0) | 15.1, 10434 (-0.21) | 7.12, 26 (-0.24) | 9.78, 17 (+2.18) | 11.25, 9 (-1.05) | 39.01, 8 (-0.31) | 10815 | 3420張 | 17.8 | 16.95 | 18.1 | 16.9 |
2022-07-15 | 0.22, 7741 (0.0) | 15.31, 10464 (-0.06) | 7.36, 27 (+0.06) | 7.6, 14 (+0.62) | 12.3, 10 (-1.71) | 39.32, 8 (+1.18) | 10848 | 5275張 | 16.9 | 17.35 | 18.0 | 16.65 |
2022-07-08 | 0.22, 7732 (-0.01) | 15.37, 10452 (-0.36) | 7.3, 26 (-0.52) | 6.98, 13 (+0.13) | 14.01, 11 (+1.62) | 38.14, 7 (-1.31) | 10826 | 3602張 | 17.05 | 16.3 | 17.3 | 15.65 |
2022-07-01 | 0.23, 7719 (0.0) | 15.73, 10495 (-0.21) | 7.82, 29 (-0.37) | 6.85, 13 (+0.41) | 12.39, 10 (-3.28) | 39.45, 8 (+3.64) | 10877 | 3431張 | 15.9 | 17.0 | 17.3 | 15.6 |
2022-06-24 | 0.23, 7714 (+0.01) | 15.94, 10529 (+0.14) | 8.19, 30 (+2.06) | 6.44, 12 (-1.73) | 15.67, 12 (+2.27) | 35.81, 6 (-2.06) | 10912 | 10239張 | 16.85 | 17.3 | 18.35 | 16.8 |
2022-06-17 | 0.22, 7693 (0.0) | 15.8, 10462 (+0.11) | 6.13, 23 (-0.38) | 8.17, 15 (+0.11) | 13.4, 11 (+0.02) | 37.87, 7 (-0.35) | 10834 | 3456張 | 16.85 | 17.8 | 18.4 | 16.65 |
2022-06-10 | 0.22, 7673 (-0.01) | 15.69, 10444 (-0.01) | 6.51, 25 (-0.2) | 8.06, 15 (-0.26) | 13.38, 11 (-1.15) | 38.22, 7 (+2.02) | 10814 | 6047張 | 17.9 | 19.0 | 19.5 | 17.9 |
2022-06-02 | 0.23, 7658 (0.0) | 15.7, 10412 (+0.12) | 6.71, 25 (-0.58) | 8.32, 15 (+1.11) | 14.53, 12 (-0.2) | 36.2, 6 (+0.2) | 10781 | 6019張 | 18.7 | 17.1 | 18.95 | 17.1 |
2022-05-27 | 0.23, 7650 (0.0) | 15.58, 10400 (-0.0) | 7.29, 28 (-0.17) | 7.21, 13 (-1.47) | 14.73, 12 (+2.34) | 36.0, 6 (-1.82) | 10778 | 3595張 | 17.05 | 18.2 | 18.3 | 17.0 |
2022-05-20 | 0.23, 7658 (0.0) | 15.58, 10392 (+1.57) | 7.46, 28 (-0.43) | 8.68, 17 (+0.39) | 12.39, 11 (+0.49) | 37.82, 7 (-3.29) | 10763 | 14838張 | 18.0 | 21.45 | 21.75 | 17.65 |
2022-05-13 | 0.23, 7656 (0.0) | 14.01, 10214 (-1.77) | 7.89, 28 (+0.2) | 8.29, 15 (+2.3) | 11.9, 10 (-0.69) | 41.11, 7 (+0.68) | 10554 | 17794張 | 21.45 | 20.9 | 22.8 | 20.35 |
2022-05-06 | 0.23, 7691 (0.0) | 15.78, 10530 (-0.51) | 7.69, 28 (+0.48) | 5.99, 10 (+0.3) | 12.59, 11 (-0.79) | 40.43, 7 (+0.74) | 10883 | 6106張 | 20.35 | 20.7 | 21.7 | 20.0 |
2022-04-29 | 0.23, 7747 (+0.01) | 16.29, 10717 (+0.75) | 7.21, 27 (-0.64) | 5.69, 10 (+0.68) | 13.38, 12 (-1.37) | 39.69, 7 (+0.66) | 11079 | 12026張 | 20.8 | 20.6 | 22.3 | 19.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.22, 6268 (0.0) | 15.54, 9044 (+0.18) | 7.85, 29 (+0.11) | 5.01, 9 (-0.46) | 14.75, 13 (-0.03) | 39.03, 7 (+0.09) | 9406 | 21188張 | 21.05 | 21.7 | 23.8 | 20.65 |
2022-04-15 | 0.22, 2492 (0.0) | 15.36, 5248 (-1.61) | 7.74, 28 (+0.72) | 5.47, 9 (-1.87) | 14.78, 13 (-0.17) | 38.94, 7 (+4.13) | 5608 | 18259張 | 21.3 | 21.8 | 22.1 | 20.1 |
2022-04-08 | 0.22, 951 (+0.01) | 16.97, 3986 (+0.71) | 7.02, 25 (-1.29) | 7.34, 12 (+0.47) | 14.95, 12 (-0.91) | 34.81, 6 (-0.53) | 4365 | 33334張 | 21.8 | 22.4 | 23.55 | 20.35 |
2022-04-01 | 0.21, 916 (0.0) | 16.26, 3767 (-1.63) | 8.31, 30 (+2.15) | 6.87, 12 (+0.64) | 15.86, 13 (+0.65) | 35.34, 6 (+0.64) | 4130 | 22031張 | 21.7 | 18.95 | 21.7 | 18.95 |
2022-03-25 | 0.21, 910 (0.0) | 17.89, 4014 (-0.1) | 6.16, 22 (-0.05) | 6.23, 11 (+1.28) | 15.21, 12 (-1.53) | 34.7, 6 (+0.24) | 4397 | 16106張 | 18.85 | 18.95 | 20.3 | 17.6 |
2022-03-18 | 0.21, 912 (0.0) | 17.99, 3988 (-0.58) | 6.21, 24 (+0.23) | 4.95, 9 (-1.35) | 16.74, 13 (+1.7) | 34.46, 6 (+0.67) | 4392 | 4688張 | 18.5 | 16.9 | 18.5 | 16.9 |
2022-03-11 | 0.21, 915 (0.0) | 18.57, 4069 (-0.56) | 5.98, 22 (-0.94) | 6.3, 11 (+0.67) | 15.04, 11 (+0.3) | 33.79, 6 (+0.7) | 4470 | 3839張 | 16.9 | 16.8 | 17.8 | 16.45 |
2022-03-04 | 0.21, 917 (0.0) | 19.13, 4181 (-0.73) | 6.92, 25 (+0.6) | 5.63, 10 (+0.42) | 14.74, 11 (-0.14) | 33.09, 6 (+0.1) | 4598 | 2060張 | 17.25 | 17.35 | 17.65 | 16.95 |
2022-02-25 | 0.21, 921 (-0.01) | 19.86, 4323 (-0.58) | 6.32, 24 (+0.41) | 5.21, 9 (+0.45) | 14.88, 11 (-0.04) | 32.99, 6 (+0.46) | 4738 | 4755張 | 16.95 | 17.65 | 17.65 | 16.3 |
2022-02-18 | 0.22, 927 (0.0) | 20.44, 4462 (-0.66) | 5.91, 22 (-0.71) | 4.76, 8 (-2.36) | 14.92, 11 (+2.94) | 32.53, 6 (+0.99) | 4887 | 13069張 | 17.7 | 17.4 | 19.45 | 17.0 |
2022-02-11 | 0.22, 934 (+0.01) | 21.1, 4608 (+0.35) | 6.62, 23 (+0.11) | 7.12, 12 (-0.16) | 11.98, 8 (-1.06) | 31.54, 6 (+0.8) | 5047 | 13706張 | 17.8 | 17.1 | 18.45 | 17.05 |
2022-01-28 | 0.21, 915 (-0.01) | 20.75, 4501 (-0.81) | 6.51, 23 (-1.15) | 7.28, 13 (+1.59) | 13.04, 9 (+2.82) | 30.74, 6 (-2.03) | 4938 | 9270張 | 16.7 | 15.8 | 17.65 | 15.05 |
2022-01-21 | 0.22, 915 (+0.01) | 21.56, 4588 (-0.39) | 7.66, 27 (-0.88) | 5.69, 11 (+0.85) | 10.22, 7 (-1.95) | 32.77, 7 (+2.01) | 5037 | 14384張 | 16.0 | 17.05 | 18.35 | 15.8 |
2022-01-14 | 0.21, 905 (+0.01) | 21.95, 4701 (+3.52) | 8.54, 31 (+0.94) | 4.84, 9 (-2.41) | 12.17, 9 (+1.38) | 30.76, 6 (-4.48) | 5142 | 36622張 | 17.05 | 20.15 | 20.8 | 16.3 |
2022-01-07 | 0.2, 885 (+0.01) | 18.43, 4060 (+2.33) | 7.6, 27 (+0.33) | 7.25, 13 (-1.24) | 10.79, 8 (-1.97) | 35.24, 8 (+0.29) | 4476 | 76846張 | 20.15 | 15.9 | 21.25 | 15.65 |
2021-12-30 | 0.19, 830 (0.0) | 16.1, 3421 (-0.15) | 7.27, 26 (+2.57) | 8.49, 15 (+0.25) | 12.76, 9 (+0.36) | 34.95, 7 (-1.18) | 3846 | 28546張 | 16.1 | 15.35 | 17.8 | 14.7 |
2021-12-24 | 0.19, 814 (0.0) | 16.25, 3339 (-0.06) | 4.7, 17 (-0.15) | 8.24, 14 (-0.16) | 12.4, 10 (+0.34) | 36.13, 7 (0.0) | 3802 | 6332張 | 14.4 | 13.0 | 14.4 | 12.9 |
2021-12-17 | 0.19, 815 (0.0) | 16.31, 3349 (+0.13) | 4.85, 18 (-0.5) | 8.4, 14 (+0.71) | 12.06, 10 (+0.68) | 36.13, 7 (-0.03) | 3820 | 1349張 | 12.9 | 13.1 | 13.35 | 12.75 |
2021-12-10 | 0.19, 813 (0.0) | 16.18, 3329 (-0.06) | 5.35, 19 (-0.22) | 7.69, 13 (+0.35) | 11.38, 9 (+0.15) | 36.16, 7 (0.0) | 3818 | 1817張 | 12.95 | 12.15 | 13.25 | 12.1 |
2021-12-03 | 0.19, 810 (0.0) | 16.24, 3327 (+0.12) | 5.57, 20 (-0.6) | 7.34, 12 (+0.11) | 11.23, 9 (+0.06) | 36.16, 7 (0.0) | 3816 | 609張 | 12.2 | 12.05 | 12.45 | 11.95 |
2021-11-26 | 0.19, 811 (0.0) | 16.12, 3327 (-0.22) | 6.17, 22 (-0.02) | 7.23, 12 (+0.01) | 11.17, 9 (+0.03) | 36.16, 7 (0.0) | 3816 | 350張 | 12.3 | 12.55 | 12.55 | 12.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.19, 813 (0.0) | 16.34, 3343 (+0.08) | 6.19, 22 (+0.71) | 7.22, 12 (+0.26) | 11.14, 9 (-0.79) | 36.16, 7 (0.0) | 3827 | 769張 | 12.55 | 12.75 | 12.75 | 12.25 |
2021-11-12 | 0.19, 814 (0.0) | 16.26, 3342 (-0.06) | 5.48, 20 (-0.15) | 6.96, 12 (-0.54) | 11.93, 10 (+0.18) | 36.16, 7 (0.0) | 3824 | 1048張 | 12.6 | 13.05 | 13.2 | 12.5 |
2021-11-05 | 0.19, 817 (0.0) | 16.32, 3348 (-0.19) | 5.63, 21 (+0.06) | 7.5, 13 (-0.04) | 11.75, 10 (-0.04) | 36.16, 7 (0.0) | 3827 | 1045張 | 13.0 | 13.2 | 13.35 | 12.8 |
2021-10-29 | 0.19, 815 (0.0) | 16.51, 3370 (+0.14) | 5.57, 21 (+0.06) | 7.54, 13 (+0.01) | 11.79, 10 (+0.26) | 36.16, 7 (0.0) | 3847 | 4259張 | 13.05 | 12.3 | 13.9 | 12.3 |
2021-10-22 | 0.19, 816 (0.0) | 16.37, 3361 (-0.13) | 5.51, 21 (-0.38) | 7.53, 13 (+0.53) | 11.53, 9 (+0.08) | 36.16, 7 (0.0) | 3847 | 616張 | 12.3 | 12.55 | 12.65 | 12.2 |
2021-10-15 | 0.19, 815 (0.0) | 16.5, 3386 (-0.12) | 5.89, 22 (+0.24) | 7.0, 12 (+0.42) | 11.45, 9 (-0.18) | 36.16, 7 (0.0) | 3871 | 862張 | 12.5 | 11.95 | 12.7 | 11.9 |
2021-10-08 | 0.19, 814 (0.0) | 16.62, 3416 (-0.02) | 5.65, 21 (-0.28) | 6.58, 11 (+0.01) | 11.63, 9 (-0.13) | 36.16, 7 (0.0) | 3906 | 2704張 | 12.0 | 12.25 | 12.75 | 11.75 |
2021-10-01 | 0.19, 816 (0.0) | 16.64, 3427 (+0.52) | 5.93, 22 (0.0) | 6.57, 11 (+0.17) | 11.76, 9 (+1.32) | 36.16, 7 (-2.23) | 3909 | 5994張 | 12.25 | 11.7 | 13.1 | 11.6 |
2021-09-24 | 0.19, 808 (0.0) | 16.12, 3302 (+0.03) | 5.93, 21 (+0.21) | 6.4, 11 (0.0) | 10.44, 9 (-0.12) | 38.39, 8 (0.0) | 3779 | 147張 | 11.6 | 11.5 | 11.65 | 11.4 |
2021-09-17 | 0.19, 806 (0.0) | 16.09, 3300 (-0.03) | 5.72, 20 (+0.01) | 6.4, 11 (+0.01) | 10.56, 9 (+0.03) | 38.39, 8 (0.0) | 3778 | 322張 | 11.5 | 11.55 | 11.75 | 11.4 |
2021-09-10 | 0.19, 807 (0.0) | 16.12, 3294 (-0.0) | 5.71, 20 (+0.04) | 6.39, 11 (0.0) | 10.53, 9 (-0.02) | 38.39, 8 (0.0) | 3771 | 219張 | 11.65 | 11.7 | 11.8 | 11.4 |
2021-09-03 | 0.19, 808 (0.0) | 16.12, 3302 (+0.05) | 5.67, 20 (-0.02) | 6.39, 11 (+0.02) | 10.55, 9 (-0.11) | 38.39, 8 (0.0) | 3780 | 240張 | 11.7 | 11.7 | 11.9 | 11.6 |
2021-08-27 | 0.19, 810 (0.0) | 16.07, 3302 (+0.06) | 5.69, 20 (+0.03) | 6.37, 11 (+0.01) | 10.66, 9 (+0.05) | 38.39, 8 (0.0) | 3781 | 480張 | 11.6 | 11.8 | 11.9 | 11.3 |
2021-08-20 | 0.19, 809 (0.0) | 16.01, 3293 (-0.04) | 5.66, 20 (-0.38) | 6.36, 11 (+0.2) | 10.61, 9 (+0.11) | 38.39, 8 (0.0) | 3771 | 236張 | 11.8 | 12.0 | 12.2 | 11.5 |
2021-08-13 | 0.19, 807 (0.0) | 16.05, 3299 (-0.05) | 6.04, 22 (+0.05) | 6.16, 11 (+0.02) | 10.5, 9 (+0.06) | 38.39, 8 (0.0) | 3780 | 350張 | 12.1 | 12.8 | 12.8 | 12.1 |
2021-08-06 | 0.19, 807 (0.0) | 16.1, 3305 (+0.01) | 5.99, 22 (+0.26) | 6.14, 11 (-0.19) | 10.44, 9 (+0.01) | 38.39, 8 (0.0) | 3785 | 315張 | 12.7 | 12.95 | 12.95 | 12.5 |
2021-07-30 | 0.19, 810 (0.0) | 16.09, 3314 (-0.16) | 5.73, 21 (+0.01) | 6.33, 11 (+0.09) | 10.43, 9 (-1.86) | 38.39, 8 (+2.23) | 3793 | 427張 | 12.95 | 13.0 | 13.15 | 12.8 |
2021-07-23 | 0.19, 810 (0.0) | 16.25, 3327 (-0.08) | 5.72, 21 (+0.26) | 6.24, 11 (-0.41) | 12.29, 10 (+0.75) | 36.16, 7 (0.0) | 3809 | 763張 | 13.0 | 12.9 | 13.1 | 12.8 |
2021-07-16 | 0.19, 809 (0.0) | 16.33, 3342 (-0.54) | 5.46, 20 (-0.85) | 6.65, 12 (+0.2) | 11.54, 10 (+1.19) | 36.16, 7 (0.0) | 3835 | 1598張 | 12.95 | 13.1 | 13.1 | 12.65 |