- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.9 (-0.04) | 0.14 (0.0) | 0.56 (-0.01) | -29 | 4.75 | 0 | 0.0 | -7 | 1.15 | 610 | 102.0 | 105.5 | 105.5 | 100.5 |
| 2024-12-19 | 28.94 (+0.47) | 0.14 (0.0) | 0.57 (-0.01) | 363 | 25.51 | 0 | 0.0 | -6 | 0.42 | 1423 | 103.5 | 105.0 | 110.5 | 103.5 |
| 2024-12-18 | 28.47 (+0.04) | 0.14 (0.0) | 0.58 (0.0) | 23 | 8.85 | 0 | 0.0 | -1 | 0.38 | 260 | 104.5 | 105.0 | 107.0 | 104.5 |
| 2024-12-17 | 28.43 (-0.03) | 0.14 (0.0) | 0.58 (0.0) | -57 | 28.79 | 0 | 0.0 | 0 | 0.0 | 198 | 105.5 | 108.0 | 108.0 | 105.5 |
| 2024-12-16 | 28.46 (-0.04) | 0.14 (0.0) | 0.58 (0.0) | -34 | 10.46 | 0 | 0.0 | 0 | 0.0 | 325 | 107.5 | 108.5 | 108.5 | 106.5 |
| 2024-12-13 | 28.5 (0.0) | 0.14 (0.0) | 0.58 (0.0) | -8 | 1.99 | 0 | 0.0 | -1 | 0.25 | 402 | 108.0 | 106.0 | 108.0 | 104.0 |
| 2024-12-12 | 28.5 (-0.04) | 0.14 (0.0) | 0.58 (0.0) | -30 | 15.46 | 0 | 0.0 | 0 | 0.0 | 194 | 105.5 | 107.0 | 107.5 | 105.5 |
| 2024-12-11 | 28.54 (-0.03) | 0.14 (0.0) | 0.58 (0.0) | 19 | 5.34 | 0 | 0.0 | 0 | 0.0 | 356 | 106.0 | 103.5 | 108.0 | 103.5 |
| 2024-12-10 | 28.57 (-0.13) | 0.14 (0.0) | 0.58 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 104.0 | 107.5 | 107.5 | 104.0 |
| 2024-12-09 | 28.7 (+0.02) | 0.14 (0.0) | 0.58 (0.0) | 19 | 3.16 | 0 | 0.0 | 0 | 0.0 | 601 | 107.0 | 107.5 | 108.0 | 105.5 |
| 2024-12-06 | 28.68 (+0.27) | 0.14 (0.0) | 0.58 (+0.02) | 200 | 19.88 | 0 | 0.0 | 19 | 1.89 | 1006 | 106.0 | 101.5 | 108.5 | 101.5 |
| 2024-12-05 | 28.41 (+0.09) | 0.14 (0.0) | 0.56 (+0.01) | 69 | 26.24 | 0 | 0.0 | 3 | 1.14 | 263 | 101.0 | 101.0 | 102.5 | 100.0 |
| 2024-12-04 | 28.32 (+0.02) | 0.14 (0.0) | 0.55 (0.0) | 21 | 18.58 | 0 | 0.0 | 0 | 0.0 | 113 | 101.0 | 101.0 | 101.5 | 99.9 |
| 2024-12-03 | 28.3 (+0.01) | 0.14 (0.0) | 0.55 (-0.01) | 6 | 5.94 | 0 | 0.0 | -1 | 0.99 | 101 | 100.5 | 102.5 | 102.5 | 100.5 |
| 2024-12-02 | 28.29 (+0.02) | 0.14 (0.0) | 0.56 (+0.01) | 11 | 8.53 | 0 | 0.0 | 1 | 0.78 | 129 | 101.5 | 101.5 | 102.5 | 101.0 |
| 2024-11-29 | 28.27 (+0.01) | 0.14 (0.0) | 0.55 (-0.02) | 8 | 10.67 | 0 | 0.0 | -13 | 17.33 | 75 | 100.0 | 99.7 | 100.5 | 99.1 |
| 2024-11-28 | 28.26 (-0.04) | 0.14 (0.0) | 0.57 (+0.02) | -15 | 9.74 | 0 | 0.0 | 20 | 12.99 | 154 | 99.9 | 99.7 | 100.0 | 98.0 |
| 2024-11-27 | 28.3 (-0.06) | 0.14 (0.0) | 0.55 (0.0) | -28 | 35.9 | 0 | 0.0 | 0 | 0.0 | 78 | 99.8 | 102.5 | 102.5 | 99.8 |
| 2024-11-26 | 28.36 (0.0) | 0.14 (0.0) | 0.55 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 101.5 | 99.6 | 102.5 | 99.6 |
| 2024-11-25 | 28.36 (-0.04) | 0.14 (0.0) | 0.55 (+0.01) | -13 | 14.94 | 0 | 0.0 | 1 | 1.15 | 87 | 100.5 | 101.5 | 101.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 28.4 (-0.06) | 0.14 (0.0) | 0.54 (0.0) | -35 | 20.59 | 0 | 0.0 | 0 | 0.0 | 170 | 101.5 | 104.0 | 104.0 | 100.5 |
| 2024-11-21 | 28.46 (+0.19) | 0.14 (0.0) | 0.54 (-0.01) | 107 | 23.46 | 0 | 0.0 | -4 | 0.88 | 456 | 102.5 | 98.3 | 103.0 | 97.7 |
| 2024-11-20 | 28.27 (+0.03) | 0.14 (0.0) | 0.55 (+0.01) | 18 | 10.65 | 0 | 0.0 | 3 | 1.78 | 169 | 98.0 | 99.1 | 99.3 | 98.0 |
| 2024-11-19 | 28.24 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -15 | 15.96 | 0 | 0.0 | 2 | 2.13 | 94 | 99.0 | 99.9 | 99.9 | 99.0 |
| 2024-11-18 | 28.25 (-0.09) | 0.14 (0.0) | 0.54 (0.0) | -55 | 31.25 | 0 | 0.0 | 0 | 0.0 | 176 | 99.1 | 101.0 | 101.0 | 99.0 |
| 2024-11-15 | 28.34 (+0.03) | 0.14 (0.0) | 0.54 (0.0) | 44 | 15.17 | 0 | 0.0 | 0 | 0.0 | 290 | 101.0 | 101.0 | 101.5 | 100.5 |
| 2024-11-14 | 28.31 (+0.16) | 0.14 (0.0) | 0.54 (-0.01) | 117 | 23.45 | 0 | 0.0 | -8 | 1.6 | 499 | 100.0 | 99.3 | 100.5 | 99.0 |
| 2024-11-13 | 28.15 (+0.07) | 0.14 (0.0) | 0.55 (0.0) | 41 | 13.9 | 0 | 0.0 | 4 | 1.36 | 295 | 98.5 | 97.9 | 99.7 | 96.8 |
| 2024-11-12 | 28.08 (-0.05) | 0.14 (0.0) | 0.55 (0.0) | -56 | 44.09 | 0 | 0.0 | -2 | 1.57 | 127 | 98.0 | 97.8 | 98.0 | 96.2 |
| 2024-11-11 | 28.13 (+0.1) | 0.14 (0.0) | 0.55 (0.0) | 16 | 7.69 | 0 | 0.0 | 0 | 0.0 | 208 | 97.8 | 96.8 | 99.1 | 96.8 |
| 2024-11-08 | 28.03 (-0.06) | 0.14 (0.0) | 0.55 (0.0) | -49 | 37.4 | 0 | 0.0 | 0 | 0.0 | 131 | 97.4 | 99.0 | 99.0 | 97.3 |
| 2024-11-07 | 28.09 (+0.12) | 0.14 (0.0) | 0.55 (0.0) | 59 | 35.33 | 0 | 0.0 | 0 | 0.0 | 167 | 98.0 | 96.1 | 98.5 | 96.1 |
| 2024-11-06 | 27.97 (0.0) | 0.14 (0.0) | 0.55 (0.0) | -17 | 16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 95.8 | 96.3 | 97.0 | 95.6 |
| 2024-11-05 | 27.97 (+0.02) | 0.14 (0.0) | 0.55 (0.0) | -3 | 5.17 | 0 | 0.0 | -2 | 3.45 | 58 | 96.0 | 95.6 | 96.3 | 95.2 |
| 2024-11-04 | 27.95 (-0.03) | 0.14 (0.0) | 0.55 (-0.01) | -45 | 48.39 | 0 | 0.0 | -4 | 4.3 | 93 | 95.4 | 96.2 | 96.5 | 95.4 |
| 2024-11-01 | 27.98 (+0.07) | 0.14 (0.0) | 0.56 (-0.05) | 4 | 1.17 | 0 | 0.0 | -43 | 12.54 | 343 | 95.8 | 96.4 | 96.6 | 95.0 |
| 2024-10-30 | 27.91 (-0.11) | 0.14 (0.0) | 0.61 (+0.04) | -139 | 41.12 | 0 | 0.0 | 31 | 9.17 | 338 | 96.2 | 97.5 | 99.3 | 96.2 |
| 2024-10-29 | 28.02 (+0.04) | 0.14 (0.0) | 0.57 (0.0) | 25 | 16.78 | 0 | 0.0 | 0 | 0.0 | 149 | 97.9 | 98.1 | 98.1 | 96.3 |
| 2024-10-28 | 27.98 (-0.02) | 0.14 (0.0) | 0.57 (+0.02) | -62 | 32.29 | 0 | 0.0 | 17 | 8.85 | 192 | 97.6 | 98.4 | 98.4 | 96.8 |
| 2024-10-25 | 28.0 (-0.13) | 0.14 (0.0) | 0.55 (0.0) | -86 | 60.56 | 0 | 0.0 | -1 | 0.7 | 142 | 98.4 | 99.3 | 99.4 | 98.4 |
| 2024-10-24 | 28.13 (+0.08) | 0.14 (0.0) | 0.55 (-0.01) | 52 | 18.71 | 0 | 0.0 | -3 | 1.08 | 278 | 99.3 | 98.1 | 100.5 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 28.05 (-0.07) | 0.14 (0.0) | 0.56 (0.0) | -42 | 45.65 | 0 | 0.0 | 0 | 0.0 | 92 | 98.1 | 99.0 | 99.1 | 98.0 |
| 2024-10-22 | 28.12 (-0.09) | 0.14 (0.0) | 0.56 (0.0) | -34 | 38.64 | 0 | 0.0 | 1 | 1.14 | 88 | 98.7 | 99.1 | 99.9 | 98.6 |
| 2024-10-21 | 28.21 (-0.02) | 0.14 (+0.01) | 0.56 (+0.01) | -17 | 10.97 | 0 | 0.0 | 2 | 1.29 | 155 | 99.1 | 98.8 | 100.0 | 98.7 |
| 2024-10-18 | 28.23 (-0.23) | 0.13 (0.0) | 0.55 (0.0) | -200 | 58.65 | 0 | 0.0 | 6 | 1.76 | 341 | 98.3 | 101.0 | 101.0 | 98.3 |
| 2024-10-17 | 28.46 (+0.12) | 0.13 (0.0) | 0.55 (0.0) | -13 | 3.59 | 0 | 0.0 | -1 | 0.28 | 362 | 101.5 | 101.0 | 104.0 | 100.5 |
| 2024-10-16 | 28.34 (+0.51) | 0.13 (0.0) | 0.55 (-0.01) | 226 | 27.83 | 0 | 0.0 | -6 | 0.74 | 812 | 103.5 | 97.5 | 103.5 | 96.8 |
| 2024-10-15 | 27.83 (+0.02) | 0.13 (0.0) | 0.56 (0.0) | 7 | 4.7 | 0 | 0.0 | -2 | 1.34 | 149 | 98.0 | 96.9 | 98.2 | 96.9 |
| 2024-10-14 | 27.81 (-0.02) | 0.13 (0.0) | 0.56 (0.0) | -28 | 21.88 | 0 | 0.0 | -1 | 0.78 | 128 | 96.9 | 97.3 | 97.6 | 96.7 |
| 2024-10-11 | 27.83 (+0.04) | 0.13 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 97.3 | 98.3 | 99.1 | 97.3 |
| 2024-10-09 | 27.79 (-0.05) | 0.13 (0.0) | 0.56 (0.0) | -39 | 31.71 | 0 | 0.0 | 0 | 0.0 | 123 | 98.3 | 99.2 | 99.2 | 98.1 |
| 2024-10-08 | 27.84 (-0.03) | 0.13 (0.0) | 0.56 (0.0) | -74 | 29.37 | 0 | 0.0 | -1 | 0.4 | 252 | 98.8 | 99.3 | 99.8 | 97.9 |
| 2024-10-07 | 27.87 (+0.35) | 0.13 (0.0) | 0.56 (+0.01) | 305 | 49.76 | 0 | 0.0 | 6 | 0.98 | 613 | 100.5 | 94.7 | 101.0 | 94.7 |
| 2024-10-04 | 27.52 (+0.02) | 0.13 (0.0) | 0.55 (0.0) | 8 | 9.64 | 0 | 0.0 | 4 | 4.82 | 83 | 94.6 | 94.5 | 95.5 | 94.5 |
| 2024-10-01 | 27.5 (-0.02) | 0.13 (0.0) | 0.55 (0.0) | -13 | 11.82 | 0 | 0.0 | 1 | 0.91 | 110 | 95.7 | 95.5 | 96.0 | 95.0 |
| 2024-09-30 | 27.52 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 28 | 25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 96.5 | 98.1 | 98.1 | 96.4 |
| 2024-09-27 | 27.48 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 17 | 11.81 | 0 | 0.0 | 1 | 0.69 | 144 | 97.7 | 98.1 | 99.5 | 97.1 |
| 2024-09-26 | 27.44 (-0.01) | 0.13 (0.0) | 0.55 (0.0) | -10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 97.3 | 98.9 | 98.9 | 97.0 |
| 2024-09-25 | 27.45 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 29 | 15.85 | 0 | 0.0 | -2 | 1.09 | 183 | 98.5 | 97.9 | 99.4 | 97.6 |
| 2024-09-24 | 27.41 (-0.04) | 0.13 (0.0) | 0.55 (0.0) | -23 | 17.04 | 0 | 0.0 | -1 | 0.74 | 135 | 97.5 | 98.3 | 98.4 | 96.7 |
| 2024-09-23 | 27.45 (+0.09) | 0.13 (0.0) | 0.55 (0.0) | 66 | 26.19 | 0 | 0.0 | 1 | 0.4 | 252 | 97.6 | 95.5 | 97.9 | 95.5 |
| 2024-09-20 | 27.36 (+0.05) | 0.13 (0.0) | 0.55 (0.0) | 26 | 20.97 | 0 | 0.0 | 0 | 0.0 | 124 | 94.9 | 94.2 | 95.5 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 27.31 (+0.01) | 0.13 (0.0) | 0.55 (0.0) | -15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 94.1 | 93.9 | 94.4 | 93.3 |
| 2024-09-18 | 27.3 (-0.04) | 0.13 (0.0) | 0.55 (0.0) | -25 | 37.31 | 0 | 0.0 | 1 | 1.49 | 67 | 93.9 | 94.3 | 94.5 | 93.7 |
| 2024-09-16 | 27.34 (+0.05) | 0.13 (0.0) | 0.55 (0.0) | 34 | 30.36 | 0 | 0.0 | -2 | 1.79 | 112 | 94.3 | 93.0 | 94.8 | 93.0 |
| 2024-09-13 | 27.29 (+0.03) | 0.13 (0.0) | 0.55 (0.0) | 25 | 29.76 | 0 | 0.0 | 0 | 0.0 | 84 | 93.0 | 91.4 | 93.4 | 91.4 |
| 2024-09-12 | 27.26 (+0.01) | 0.13 (0.0) | 0.55 (0.0) | 10 | 13.16 | 0 | 0.0 | 2 | 2.63 | 76 | 91.7 | 91.5 | 92.4 | 91.5 |
| 2024-09-11 | 27.25 (0.0) | 0.13 (0.0) | 0.55 (0.0) | -10 | 18.18 | 0 | 0.0 | -1 | 1.82 | 55 | 91.5 | 90.8 | 92.3 | 90.8 |
| 2024-09-10 | 27.25 (-0.04) | 0.13 (0.0) | 0.55 (+0.01) | -46 | 40.71 | 0 | 0.0 | 2 | 1.77 | 113 | 91.1 | 93.9 | 93.9 | 91.1 |
| 2024-09-09 | 27.29 (0.0) | 0.13 (0.0) | 0.54 (-0.01) | -3 | 2.63 | 0 | 0.0 | -2 | 1.75 | 114 | 93.0 | 90.5 | 93.3 | 90.4 |
| 2024-09-06 | 27.29 (+0.03) | 0.13 (0.0) | 0.55 (0.0) | 15 | 11.81 | 0 | 0.0 | -4 | 3.15 | 127 | 91.4 | 91.3 | 92.0 | 90.7 |
| 2024-09-05 | 27.26 (+0.01) | 0.13 (0.0) | 0.55 (0.0) | -28 | 16.09 | 0 | 0.0 | 0 | 0.0 | 174 | 91.2 | 92.3 | 93.7 | 91.0 |
| 2024-09-04 | 27.25 (-0.04) | 0.13 (0.0) | 0.55 (-0.01) | -41 | 23.03 | 0 | 0.0 | -7 | 3.93 | 178 | 92.3 | 93.8 | 94.1 | 92.1 |
| 2024-09-03 | 27.29 (+0.11) | 0.13 (0.0) | 0.56 (0.0) | -23 | 43.4 | 0 | 0.0 | -1 | 1.89 | 53 | 96.0 | 97.2 | 97.2 | 95.3 |
| 2024-09-02 | 27.18 (0.0) | 0.13 (0.0) | 0.56 (-0.01) | -5 | 4.24 | 0 | 0.0 | -3 | 2.54 | 118 | 96.5 | 95.8 | 96.8 | 95.2 |
| 2024-08-30 | 27.18 (+0.01) | 0.13 (0.0) | 0.57 (0.0) | 7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 95.5 | 94.5 | 95.9 | 94.3 |
| 2024-08-29 | 27.17 (-0.02) | 0.13 (0.0) | 0.57 (0.0) | -15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 94.3 | 93.6 | 94.4 | 93.6 |
| 2024-08-28 | 27.19 (+0.03) | 0.13 (0.0) | 0.57 (0.0) | 23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 94.1 | 93.5 | 94.6 | 93.3 |
| 2024-08-27 | 27.16 (-0.08) | 0.13 (0.0) | 0.57 (0.0) | -3 | 5.17 | 0 | 0.0 | -1 | 1.72 | 58 | 93.5 | 93.6 | 93.7 | 92.7 |
| 2024-08-26 | 27.24 (-0.04) | 0.13 (0.0) | 0.57 (0.0) | -16 | 8.94 | 0 | 0.0 | 0 | 0.0 | 179 | 93.7 | 93.7 | 94.8 | 93.2 |
| 2024-08-23 | 27.28 (-0.01) | 0.13 (0.0) | 0.57 (0.0) | 18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 92.6 | 91.7 | 92.6 | 91.5 |
| 2024-08-22 | 27.29 (+0.01) | 0.13 (0.0) | 0.57 (0.0) | -7 | 17.95 | 0 | 0.0 | -1 | 2.56 | 39 | 92.2 | 92.5 | 92.5 | 92.0 |
| 2024-08-21 | 27.28 (0.0) | 0.13 (0.0) | 0.57 (0.0) | -1 | 1.89 | 0 | 0.0 | -1 | 1.89 | 53 | 92.6 | 92.2 | 92.7 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 27.28 (-0.02) | 0.13 (0.0) | 0.57 (0.0) | -23 | 28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 92.5 | 93.0 | 93.9 | 92.5 |
| 2024-08-19 | 27.3 (-3.75) | 0.13 (-0.01) | 0.57 (-0.06) | 6 | 9.09 | 0 | 0.0 | -1 | 1.52 | 66 | 93.0 | 92.5 | 93.6 | 92.5 |
| 2024-08-16 | 31.05 (+0.01) | 0.14 (0.0) | 0.63 (0.0) | 16 | 24.24 | 0 | 0.0 | 1 | 1.52 | 66 | 92.4 | 92.3 | 93.1 | 92.2 |
| 2024-08-15 | 31.04 (-0.01) | 0.14 (0.0) | 0.63 (0.0) | -16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 91.7 | 92.0 | 92.0 | 91.2 |
| 2024-08-14 | 31.05 (-0.17) | 0.14 (0.0) | 0.63 (0.0) | 2 | 1.61 | 0 | 0.0 | -1 | 0.81 | 124 | 92.0 | 92.5 | 93.0 | 92.0 |
| 2024-08-13 | 31.22 (+0.03) | 0.14 (0.0) | 0.63 (0.0) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 91.7 | 91.8 | 92.0 | 90.6 |
| 2024-08-12 | 31.19 (+0.11) | 0.14 (0.0) | 0.63 (0.0) | 60 | 22.3 | 0 | 0.0 | 0 | 0.0 | 269 | 91.1 | 90.0 | 91.5 | 89.2 |
| 2024-08-09 | 31.08 (+0.01) | 0.14 (0.0) | 0.63 (0.0) | -21 | 11.11 | 0 | 0.0 | -1 | 0.53 | 189 | 92.2 | 92.2 | 93.0 | 91.8 |
| 2024-08-08 | 31.07 (+0.02) | 0.14 (0.0) | 0.63 (0.0) | 3 | 2.46 | 0 | 0.0 | -1 | 0.82 | 122 | 91.8 | 92.8 | 92.8 | 91.1 |
| 2024-08-07 | 31.05 (+0.09) | 0.14 (0.0) | 0.63 (0.0) | 55 | 25.7 | 0 | 0.0 | -1 | 0.47 | 214 | 93.4 | 88.2 | 93.5 | 88.0 |
| 2024-08-06 | 30.96 (0.0) | 0.14 (0.0) | 0.63 (0.0) | -26 | 8.52 | 0 | 0.0 | 1 | 0.33 | 305 | 88.2 | 88.0 | 90.0 | 83.8 |
| 2024-08-05 | 30.96 (-0.08) | 0.14 (0.0) | 0.63 (-0.01) | -73 | 11.11 | 0 | 0.0 | -8 | 1.22 | 657 | 87.8 | 95.0 | 95.0 | 86.7 |
| 2024-08-02 | 31.04 (-0.06) | 0.14 (0.0) | 0.64 (-0.01) | -48 | 17.91 | 0 | 0.0 | -2 | 0.75 | 268 | 95.9 | 97.7 | 97.7 | 95.5 |
| 2024-08-01 | 31.1 (+0.06) | 0.14 (0.0) | 0.65 (0.0) | 37 | 22.84 | 0 | 0.0 | 0 | 0.0 | 162 | 98.2 | 99.4 | 99.4 | 98.0 |
| 2024-07-31 | 31.04 (0.0) | 0.14 (0.0) | 0.65 (0.0) | -14 | 7.18 | 0 | 0.0 | -1 | 0.51 | 195 | 97.9 | 98.1 | 98.9 | 97.7 |
| 2024-07-30 | 31.04 (+0.06) | 0.14 (0.0) | 0.65 (0.0) | 27 | 19.42 | 0 | 0.0 | -2 | 1.44 | 139 | 98.1 | 95.4 | 98.2 | 94.0 |
| 2024-07-29 | 30.98 (-0.05) | 0.14 (0.0) | 0.65 (0.0) | -17 | 7.26 | 0 | 0.0 | 0 | 0.0 | 234 | 95.8 | 98.0 | 98.0 | 95.8 |
| 2024-07-26 | 31.03 (-0.02) | 0.14 (0.0) | 0.65 (0.0) | -14 | 7.07 | 0 | 0.0 | -1 | 0.51 | 198 | 97.3 | 95.9 | 97.3 | 95.7 |
| 2024-07-23 | 31.05 (+0.02) | 0.14 (0.0) | 0.65 (-0.01) | 15 | 7.61 | 0 | 0.0 | -3 | 1.52 | 197 | 97.8 | 97.3 | 98.0 | 96.8 |
| 2024-07-22 | 31.03 (-0.13) | 0.14 (0.0) | 0.66 (0.0) | -100 | 17.33 | 0 | 0.0 | -2 | 0.35 | 577 | 95.7 | 98.7 | 98.7 | 95.0 |
| 2024-07-19 | 31.16 (-0.16) | 0.14 (0.0) | 0.66 (0.0) | -155 | 21.35 | 0 | 0.0 | 0 | 0.0 | 726 | 98.7 | 100.0 | 100.0 | 98.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 31.32 (-0.37) | 0.14 (0.0) | 0.66 (0.0) | -247 | 31.67 | 0 | 0.0 | 1 | 0.13 | 780 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-07-17 | 31.69 (-0.52) | 0.14 (0.0) | 0.66 (-0.05) | -339 | 36.37 | 0 | 0.0 | -41 | 4.4 | 932 | 103.0 | 103.0 | 104.5 | 102.0 |
| 2024-07-16 | 32.21 (+0.26) | 0.14 (0.0) | 0.71 (-0.04) | 287 | 45.41 | 0 | 0.0 | -21 | 3.32 | 632 | 115.5 | 114.0 | 116.5 | 114.0 |
| 2024-07-15 | 31.95 (+0.09) | 0.14 (0.0) | 0.75 (0.0) | 90 | 25.07 | 0 | 0.0 | -1 | 0.28 | 359 | 114.0 | 114.5 | 114.5 | 112.5 |
| 2024-07-12 | 31.86 (+0.14) | 0.14 (0.0) | 0.75 (0.0) | 105 | 25.3 | 0 | 0.0 | -2 | 0.48 | 415 | 114.0 | 113.5 | 114.0 | 112.5 |
| 2024-07-11 | 31.72 (+0.31) | 0.14 (0.0) | 0.75 (0.0) | 219 | 29.2 | 0 | 0.0 | 0 | 0.0 | 750 | 113.5 | 115.5 | 115.5 | 113.0 |
| 2024-07-10 | 31.41 (-0.08) | 0.14 (0.0) | 0.75 (0.0) | -3 | 1.85 | 0 | 0.0 | -1 | 0.62 | 162 | 115.5 | 114.0 | 115.5 | 113.5 |
| 2024-07-09 | 31.49 (-0.17) | 0.14 (0.0) | 0.75 (0.0) | -70 | 18.52 | 0 | 0.0 | 1 | 0.26 | 378 | 114.0 | 115.5 | 115.5 | 113.0 |
| 2024-07-08 | 31.66 (-0.09) | 0.14 (0.0) | 0.75 (0.0) | -68 | 12.19 | 0 | 0.0 | -1 | 0.18 | 558 | 115.5 | 119.5 | 119.5 | 115.5 |
| 2024-07-05 | 31.75 (+0.3) | 0.14 (0.0) | 0.75 (+0.04) | 263 | 55.37 | 0 | 0.0 | 26 | 5.47 | 475 | 119.0 | 118.5 | 119.0 | 117.0 |
| 2024-07-04 | 31.45 (+0.12) | 0.14 (0.0) | 0.71 (0.0) | 91 | 37.76 | 0 | 0.0 | 0 | 0.0 | 241 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2024-07-03 | 31.33 (+0.07) | 0.14 (0.0) | 0.71 (0.0) | 43 | 23.5 | 0 | 0.0 | 2 | 1.09 | 183 | 117.0 | 117.5 | 118.0 | 116.5 |
| 2024-07-02 | 31.26 (+0.03) | 0.14 (0.0) | 0.71 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 117.5 | 116.5 | 117.5 | 115.5 |
| 2024-07-01 | 31.23 (-0.14) | 0.14 (0.0) | 0.71 (0.0) | 1 | 0.62 | 0 | 0.0 | 1 | 0.62 | 160 | 116.5 | 118.5 | 118.5 | 116.0 |
| 2024-06-28 | 31.37 (+0.01) | 0.14 (0.0) | 0.71 (+0.03) | -1 | 0.41 | 0 | 0.0 | 21 | 8.68 | 242 | 117.0 | 116.0 | 117.0 | 115.0 |
| 2024-06-27 | 31.36 (+0.15) | 0.14 (0.0) | 0.68 (0.0) | 17 | 2.31 | 0 | 0.0 | -1 | 0.14 | 736 | 116.5 | 117.0 | 118.5 | 116.0 |
| 2024-06-26 | 31.21 (+0.06) | 0.14 (0.0) | 0.68 (0.0) | 62 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2275 | 117.5 | 116.5 | 118.0 | 116.0 |
| 2024-06-25 | 31.15 (+0.01) | 0.14 (0.0) | 0.68 (0.0) | 34 | 18.48 | 0 | 0.0 | 2 | 1.09 | 184 | 116.0 | 116.0 | 117.5 | 115.0 |
| 2024-06-24 | 31.14 (+0.03) | 0.14 (0.0) | 0.68 (+0.01) | 41 | 7.69 | 0 | 0.0 | 8 | 1.5 | 533 | 116.0 | 118.0 | 118.5 | 116.0 |
| 2024-06-21 | 31.11 (+0.12) | 0.14 (0.0) | 0.67 (0.0) | 84 | 22.58 | 0 | 0.0 | 0 | 0.0 | 372 | 116.0 | 114.0 | 116.0 | 114.0 |
| 2024-06-20 | 30.99 (+0.01) | 0.14 (0.0) | 0.67 (0.0) | -8 | 2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 114.0 | 113.0 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 30.98 (-0.05) | 0.14 (0.0) | 0.67 (+0.01) | -50 | 10.62 | 0 | 0.0 | 3 | 0.64 | 471 | 112.5 | 112.5 | 114.0 | 112.5 |
| 2024-06-18 | 31.03 (-0.02) | 0.14 (0.0) | 0.66 (0.0) | -17 | 10.83 | 0 | 0.0 | 0 | 0.0 | 157 | 112.5 | 113.0 | 113.5 | 112.5 |
| 2024-06-17 | 31.05 (+0.02) | 0.14 (0.0) | 0.66 (0.0) | -6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 451 | 112.5 | 115.0 | 115.0 | 112.0 |
| 2024-06-14 | 31.03 (-0.04) | 0.14 (0.0) | 0.66 (0.0) | -37 | 11.42 | 0 | 0.0 | 0 | 0.0 | 324 | 114.0 | 113.5 | 115.5 | 112.5 |
| 2024-06-13 | 31.07 (-0.03) | 0.14 (0.0) | 0.66 (0.0) | -13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 113.0 | 114.0 | 114.0 | 112.5 |
| 2024-06-12 | 31.1 (-0.03) | 0.14 (0.0) | 0.66 (0.0) | -34 | 11.81 | 0 | 0.0 | 0 | 0.0 | 288 | 113.0 | 112.5 | 115.5 | 112.5 |
| 2024-06-11 | 31.13 (+0.02) | 0.14 (0.0) | 0.66 (0.0) | 13 | 2.62 | 0 | 0.0 | 2 | 0.4 | 496 | 112.5 | 114.0 | 114.5 | 112.0 |
| 2024-06-07 | 31.11 (0.0) | 0.14 (0.0) | 0.66 (0.0) | 4 | 1.42 | 0 | 0.0 | -1 | 0.35 | 282 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2024-06-06 | 31.11 (-0.21) | 0.14 (0.0) | 0.66 (-0.01) | -163 | 21.22 | 0 | 0.0 | -1 | 0.13 | 768 | 115.5 | 120.0 | 120.0 | 115.0 |
| 2024-06-05 | 31.32 (-0.02) | 0.14 (0.0) | 0.67 (-0.01) | -38 | 3.89 | 0 | 0.0 | -7 | 0.72 | 978 | 119.0 | 116.0 | 119.0 | 115.5 |
| 2024-06-04 | 31.34 (+0.01) | 0.14 (0.0) | 0.68 (0.0) | 6 | 2.42 | 0 | 0.0 | -3 | 1.21 | 248 | 113.5 | 114.5 | 114.5 | 112.5 |
| 2024-06-03 | 31.33 (+0.03) | 0.14 (0.0) | 0.68 (0.0) | 17 | 9.71 | 0 | 0.0 | 2 | 1.14 | 175 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2024-05-31 | 31.3 (-0.06) | 0.14 (0.0) | 0.68 (-0.01) | -39 | 24.38 | 0 | 0.0 | -7 | 4.38 | 160 | 113.5 | 115.0 | 115.5 | 113.5 |
| 2024-05-30 | 31.36 (+0.03) | 0.14 (0.0) | 0.69 (0.0) | 16 | 4.91 | 0 | 0.0 | 0 | 0.0 | 326 | 114.5 | 114.5 | 116.0 | 113.5 |
| 2024-05-29 | 31.33 (+0.1) | 0.14 (0.0) | 0.69 (0.0) | 68 | 36.76 | 0 | 0.0 | 2 | 1.08 | 185 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2024-05-28 | 31.23 (+0.04) | 0.14 (0.0) | 0.69 (0.0) | 11 | 6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 113.5 | 114.0 | 114.0 | 113.0 |
| 2024-05-27 | 31.19 (+0.01) | 0.14 (0.0) | 0.69 (0.0) | -12 | 4.98 | 0 | 0.0 | 0 | 0.0 | 241 | 113.0 | 112.5 | 114.0 | 112.0 |
| 2024-05-24 | 31.18 (-0.1) | 0.14 (0.0) | 0.69 (0.0) | -120 | 24.74 | 0 | 0.0 | -2 | 0.41 | 485 | 112.5 | 114.0 | 114.0 | 112.5 |
| 2024-05-23 | 31.28 (-0.12) | 0.14 (0.0) | 0.69 (0.0) | -141 | 17.89 | 0 | 0.0 | -1 | 0.13 | 788 | 115.0 | 116.0 | 117.5 | 114.0 |
| 2024-05-22 | 31.4 (+0.25) | 0.14 (0.0) | 0.69 (0.0) | 193 | 43.47 | 0 | 0.0 | 0 | 0.0 | 444 | 116.0 | 115.0 | 116.5 | 114.5 |
| 2024-05-21 | 31.15 (+0.01) | 0.14 (0.0) | 0.69 (0.0) | -1 | 0.37 | 0 | 0.0 | -1 | 0.37 | 270 | 115.0 | 115.5 | 116.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 31.14 (-0.04) | 0.14 (0.0) | 0.69 (0.0) | -35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 115.5 | 116.5 | 117.0 | 115.5 |
| 2024-05-17 | 31.18 (0.0) | 0.14 (0.0) | 0.69 (-0.01) | -12 | 9.92 | 0 | 0.0 | -3 | 2.48 | 121 | 116.0 | 116.0 | 116.5 | 115.5 |
| 2024-05-16 | 31.18 (-0.02) | 0.14 (0.0) | 0.7 (0.0) | -4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 116.0 | 116.5 | 116.5 | 115.5 |
| 2024-05-15 | 31.2 (-0.07) | 0.14 (0.0) | 0.7 (+0.01) | -62 | 40.79 | 0 | 0.0 | 1 | 0.66 | 152 | 115.5 | 117.0 | 117.0 | 115.5 |
| 2024-05-14 | 31.27 (+0.02) | 0.14 (0.0) | 0.69 (-0.01) | -10 | 5.13 | 0 | 0.0 | -6 | 3.08 | 195 | 116.5 | 115.5 | 117.5 | 115.5 |
| 2024-05-13 | 31.25 (+0.05) | 0.14 (0.0) | 0.7 (+0.01) | 30 | 15.38 | 0 | 0.0 | 7 | 3.59 | 195 | 115.5 | 115.0 | 116.0 | 114.5 |
| 2024-05-10 | 31.2 (+0.05) | 0.14 (0.0) | 0.69 (0.0) | 36 | 20.22 | 0 | 0.0 | -1 | 0.56 | 178 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2024-05-09 | 31.15 (+0.02) | 0.14 (0.0) | 0.69 (0.0) | -10 | 3.97 | 0 | 0.0 | 1 | 0.4 | 252 | 115.5 | 114.5 | 117.0 | 114.5 |
| 2024-05-08 | 31.13 (+0.04) | 0.14 (0.0) | 0.69 (0.0) | 17 | 5.28 | 0 | 0.0 | 0 | 0.0 | 322 | 115.0 | 116.5 | 116.5 | 114.0 |
| 2024-05-07 | 31.09 (-0.59) | 0.14 (0.0) | 0.69 (-0.01) | -505 | 32.29 | 0 | 0.0 | -3 | 0.19 | 1564 | 117.0 | 118.0 | 118.5 | 114.0 |
| 2024-05-06 | 31.68 (-0.01) | 0.14 (0.0) | 0.7 (0.0) | -28 | 5.11 | 0 | 0.0 | 0 | 0.0 | 548 | 122.5 | 119.5 | 123.5 | 119.5 |
| 2024-05-03 | 31.69 (-0.08) | 0.14 (0.0) | 0.7 (0.0) | -65 | 28.02 | 0 | 0.0 | -2 | 0.86 | 232 | 119.5 | 121.0 | 121.5 | 119.5 |
| 2024-05-02 | 31.77 (-0.05) | 0.14 (0.0) | 0.7 (0.0) | -16 | 13.91 | 0 | 0.0 | 1 | 0.87 | 115 | 121.0 | 121.0 | 121.0 | 119.5 |
| 2024-04-30 | 31.82 (-0.14) | 0.14 (-0.14) | 0.7 (0.0) | -25 | 7.53 | -100 | 30.12 | 1 | 0.3 | 332 | 120.5 | 121.0 | 121.0 | 118.5 |
| 2024-04-29 | 31.96 (-0.02) | 0.28 (0.0) | 0.7 (0.0) | -23 | 6.1 | 0 | 0.0 | -1 | 0.27 | 377 | 121.0 | 122.0 | 123.0 | 121.0 |
| 2024-04-26 | 31.98 (-0.26) | 0.28 (-0.11) | 0.7 (0.0) | -195 | 27.94 | -80 | 11.46 | 0 | 0.0 | 698 | 121.0 | 123.5 | 125.5 | 120.5 |
| 2024-04-25 | 32.24 (-0.05) | 0.39 (-0.03) | 0.7 (0.0) | -52 | 19.12 | -20 | 7.35 | 1 | 0.37 | 272 | 122.0 | 123.0 | 124.0 | 121.5 |
| 2024-04-24 | 32.29 (+0.01) | 0.42 (-0.14) | 0.7 (+0.01) | -4 | 1.42 | -100 | 35.59 | 3 | 1.07 | 281 | 123.0 | 124.0 | 124.0 | 123.0 |
| 2024-04-23 | 32.28 (+0.03) | 0.56 (0.0) | 0.69 (0.0) | 26 | 12.87 | 0 | 0.0 | 0 | 0.0 | 202 | 123.0 | 123.0 | 123.5 | 122.0 |
| 2024-04-22 | 32.25 (0.0) | 0.56 (0.0) | 0.69 (-0.01) | -10 | 3.15 | 0 | 0.0 | -5 | 1.58 | 317 | 121.0 | 122.5 | 124.5 | 121.0 |
| 2024-04-19 | 32.25 (+0.17) | 0.56 (0.0) | 0.7 (0.0) | 75 | 12.38 | 0 | 0.0 | -4 | 0.66 | 606 | 123.0 | 125.5 | 127.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 32.08 (-0.03) | 0.56 (0.0) | 0.7 (0.0) | -27 | 10.11 | 0 | 0.0 | 2 | 0.75 | 267 | 125.5 | 125.5 | 126.5 | 123.5 |
| 2024-04-17 | 32.11 (-12.44) | 0.56 (0.0) | 0.7 (0.0) | -19 | 6.71 | 0 | 0.0 | 0 | 0.0 | 283 | 125.0 | 124.0 | 126.5 | 124.0 |
| 2024-04-16 | 44.55 (+0.03) | 0.56 (0.0) | 0.7 (0.0) | 8 | 1.25 | 0 | 0.0 | 0 | 0.0 | 639 | 124.0 | 126.5 | 127.5 | 123.0 |
| 2024-04-15 | 44.52 (-0.1) | 0.56 (0.0) | 0.7 (0.0) | -148 | 14.87 | 0 | 0.0 | 5 | 0.5 | 995 | 127.5 | 131.5 | 133.0 | 127.5 |
| 2024-04-12 | 44.62 (+0.09) | 0.56 (0.0) | 0.7 (0.0) | 48 | 9.9 | 0 | 0.0 | -3 | 0.62 | 485 | 129.5 | 131.5 | 132.0 | 129.0 |
| 2024-04-11 | 44.53 (-0.07) | 0.56 (0.0) | 0.7 (0.0) | -55 | 29.1 | 0 | 0.0 | -1 | 0.53 | 189 | 131.5 | 131.0 | 132.5 | 131.0 |
| 2024-04-10 | 44.6 (-0.04) | 0.56 (0.0) | 0.7 (-0.02) | -37 | 8.1 | 0 | 0.0 | -15 | 3.28 | 457 | 131.0 | 133.5 | 134.0 | 130.5 |
| 2024-04-09 | 44.64 (-0.03) | 0.56 (0.0) | 0.72 (0.0) | -50 | 11.26 | 0 | 0.0 | 2 | 0.45 | 444 | 132.5 | 132.5 | 133.5 | 131.0 |
| 2024-04-08 | 44.67 (-0.07) | 0.56 (0.0) | 0.72 (0.0) | -63 | 6.07 | 0 | 0.0 | -2 | 0.19 | 1038 | 132.5 | 136.0 | 136.0 | 132.0 |
| 2024-04-03 | 44.74 (+0.08) | 0.56 (0.0) | 0.72 (0.0) | 14 | 2.66 | 0 | 0.0 | -2 | 0.38 | 526 | 138.0 | 138.5 | 140.0 | 137.0 |
| 2024-04-02 | 44.66 (-0.11) | 0.56 (0.0) | 0.72 (-0.02) | -87 | 12.72 | 0 | 0.0 | -8 | 1.17 | 684 | 138.5 | 141.0 | 142.5 | 138.0 |
| 2024-04-01 | 44.77 (+0.17) | 0.56 (0.0) | 0.74 (+0.01) | 115 | 13.34 | 0 | 0.0 | 5 | 0.58 | 862 | 140.0 | 139.0 | 141.0 | 137.5 |
| 2024-03-29 | 44.6 (-0.4) | 0.56 (0.0) | 0.73 (-0.03) | -301 | 24.65 | 0 | 0.0 | -20 | 1.64 | 1221 | 137.5 | 142.0 | 142.0 | 135.5 |
| 2024-03-28 | 45.0 (+0.09) | 0.56 (+0.13) | 0.76 (+0.04) | 54 | 1.57 | 90 | 2.61 | 24 | 0.7 | 3442 | 141.5 | 144.0 | 146.0 | 140.0 |
| 2024-03-27 | 44.91 (+0.95) | 0.43 (+0.12) | 0.72 (+0.03) | 676 | 26.15 | 90 | 3.48 | 27 | 1.04 | 2585 | 138.0 | 129.5 | 140.0 | 129.5 |
| 2024-03-26 | 43.96 (+0.17) | 0.31 (0.0) | 0.69 (-0.01) | 119 | 15.26 | 0 | 0.0 | -6 | 0.77 | 780 | 129.5 | 132.0 | 132.5 | 128.0 |
| 2024-03-25 | 43.79 (-0.1) | 0.31 (0.0) | 0.7 (-0.03) | -84 | 20.1 | 0 | 0.0 | -25 | 5.98 | 418 | 131.5 | 134.0 | 134.0 | 131.5 |
| 2024-03-22 | 43.89 (-0.03) | 0.31 (0.0) | 0.73 (-0.03) | 213 | 35.74 | 0 | 0.0 | -23 | 3.86 | 596 | 134.0 | 132.5 | 134.5 | 131.0 |
| 2024-03-21 | 43.92 (-0.63) | 0.31 (0.0) | 0.76 (+0.03) | -395 | 29.88 | 0 | 0.0 | 23 | 1.74 | 1322 | 132.0 | 133.0 | 133.5 | 131.0 |
| 2024-03-20 | 44.55 (-0.07) | 0.31 (0.0) | 0.73 (+0.01) | 30 | 2.4 | 0 | 0.0 | 7 | 0.56 | 1248 | 140.0 | 139.0 | 140.5 | 137.0 |
| 2024-03-19 | 44.62 (-0.29) | 0.31 (0.0) | 0.72 (0.0) | -138 | 14.87 | 0 | 0.0 | 0 | 0.0 | 928 | 139.0 | 137.5 | 140.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 44.91 (-0.11) | 0.31 (0.0) | 0.72 (+0.01) | -22 | 4.93 | 0 | 0.0 | 6 | 1.35 | 446 | 136.5 | 137.0 | 137.5 | 136.0 |
| 2024-03-15 | 45.02 (+0.01) | 0.31 (0.0) | 0.71 (0.0) | 15 | 1.96 | 0 | 0.0 | 0 | 0.0 | 767 | 137.0 | 136.0 | 138.0 | 136.0 |
| 2024-03-14 | 45.01 (+0.31) | 0.31 (0.0) | 0.71 (-0.01) | 224 | 38.62 | 0 | 0.0 | -2 | 0.34 | 580 | 135.5 | 136.0 | 137.0 | 134.0 |
| 2024-03-13 | 44.7 (+0.04) | 0.31 (0.0) | 0.72 (-0.05) | 119 | 15.47 | 0 | 0.0 | -39 | 5.07 | 769 | 136.0 | 138.0 | 138.0 | 135.0 |
| 2024-03-12 | 44.66 (-0.26) | 0.31 (0.0) | 0.77 (0.0) | -109 | 5.45 | 0 | 0.0 | 5 | 0.25 | 1999 | 137.5 | 137.0 | 139.0 | 136.0 |
| 2024-03-11 | 44.92 (+0.3) | 0.31 (0.0) | 0.77 (+0.07) | 219 | 17.33 | 0 | 0.0 | 51 | 4.03 | 1264 | 136.0 | 132.0 | 136.0 | 132.0 |
| 2024-03-08 | 44.62 (+0.49) | 0.31 (0.0) | 0.7 (-0.01) | 340 | 28.31 | 0 | 0.0 | -9 | 0.75 | 1201 | 131.0 | 133.0 | 133.0 | 129.0 |
| 2024-03-07 | 44.13 (-0.21) | 0.31 (0.0) | 0.71 (-0.01) | -157 | 16.88 | 0 | 0.0 | -7 | 0.75 | 930 | 133.0 | 136.5 | 137.0 | 132.5 |
| 2024-03-06 | 44.34 (+0.53) | 0.31 (0.0) | 0.72 (+0.02) | 320 | 23.9 | 0 | 0.0 | 16 | 1.19 | 1339 | 134.5 | 133.0 | 136.0 | 132.0 |
| 2024-03-05 | 43.81 (-0.07) | 0.31 (0.0) | 0.7 (0.0) | -49 | 6.64 | 0 | 0.0 | -1 | 0.14 | 738 | 132.0 | 134.0 | 136.0 | 132.0 |
| 2024-03-04 | 43.88 (+0.05) | 0.31 (0.0) | 0.7 (0.0) | 32 | 3.28 | 0 | 0.0 | -2 | 0.2 | 976 | 132.0 | 133.5 | 133.5 | 131.0 |
| 2024-03-01 | 43.83 (-0.42) | 0.31 (0.0) | 0.7 (+0.04) | -307 | 11.2 | 0 | 0.0 | 26 | 0.95 | 2742 | 132.5 | 131.0 | 136.0 | 130.5 |
| 2024-02-29 | 44.25 (-0.02) | 0.31 (0.0) | 0.66 (0.0) | -5 | 0.54 | 0 | 0.0 | 2 | 0.21 | 932 | 129.5 | 129.5 | 129.5 | 127.5 |
| 2024-02-27 | 44.27 (-0.28) | 0.31 (0.0) | 0.66 (-0.01) | -141 | 6.07 | 0 | 0.0 | -7 | 0.3 | 2324 | 129.0 | 131.0 | 133.0 | 126.0 |
| 2024-02-26 | 44.55 (+0.4) | 0.31 (0.0) | 0.67 (-0.02) | 293 | 10.52 | 0 | 0.0 | -14 | 0.5 | 2786 | 128.5 | 124.5 | 129.0 | 124.0 |
| 2024-02-23 | 44.15 (+0.56) | 0.31 (0.0) | 0.69 (-0.04) | 443 | 12.61 | 0 | 0.0 | -28 | 0.8 | 3512 | 123.0 | 120.5 | 125.0 | 120.5 |
| 2024-02-22 | 43.59 (+0.1) | 0.31 (0.0) | 0.73 (+0.01) | 63 | 25.71 | 0 | 0.0 | 7 | 2.86 | 245 | 114.0 | 113.5 | 115.0 | 113.0 |
| 2024-02-21 | 43.49 (+0.06) | 0.31 (0.0) | 0.72 (0.0) | 44 | 33.08 | 0 | 0.0 | 0 | 0.0 | 133 | 113.5 | 113.0 | 113.5 | 113.0 |
| 2024-02-20 | 43.43 (-0.09) | 0.31 (0.0) | 0.72 (0.0) | -95 | 44.39 | 0 | 0.0 | -2 | 0.93 | 214 | 113.5 | 113.0 | 114.5 | 112.5 |
| 2024-02-19 | 43.52 (+0.11) | 0.31 (0.0) | 0.72 (+0.01) | 82 | 31.3 | 0 | 0.0 | 5 | 1.91 | 262 | 114.0 | 111.5 | 114.0 | 111.5 |
| 2024-02-16 | 43.41 (+0.03) | 0.31 (0.0) | 0.71 (-0.01) | 14 | 5.26 | 0 | 0.0 | -4 | 1.5 | 266 | 112.0 | 111.0 | 112.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 43.38 (-0.18) | 0.31 (0.0) | 0.72 (0.0) | -178 | 18.66 | 0 | 0.0 | 2 | 0.21 | 954 | 111.0 | 112.5 | 114.0 | 110.0 |
| 2024-02-05 | 43.56 (+0.08) | 0.31 (0.0) | 0.72 (0.0) | 60 | 18.93 | 0 | 0.0 | -4 | 1.26 | 317 | 116.5 | 117.0 | 119.0 | 116.0 |
| 2024-02-02 | 43.48 (-0.04) | 0.31 (0.0) | 0.72 (-0.01) | -12 | 5.36 | 0 | 0.0 | -7 | 3.12 | 224 | 117.5 | 117.5 | 117.5 | 116.0 |
| 2024-02-01 | 43.52 (+0.03) | 0.31 (0.0) | 0.73 (0.0) | 32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 117.0 | 116.5 | 117.0 | 116.0 |
| 2024-01-31 | 43.49 (+0.06) | 0.31 (0.0) | 0.73 (0.0) | 48 | 34.78 | 0 | 0.0 | -2 | 1.45 | 138 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2024-01-30 | 43.43 (-0.1) | 0.31 (0.0) | 0.73 (-0.01) | -39 | 30.71 | 0 | 0.0 | -2 | 1.57 | 127 | 116.0 | 118.0 | 118.0 | 115.5 |
| 2024-01-29 | 43.53 (-0.03) | 0.31 (0.0) | 0.74 (+0.01) | -27 | 15.43 | 0 | 0.0 | 5 | 2.86 | 175 | 117.5 | 117.0 | 118.0 | 116.0 |
| 2024-01-26 | 43.56 (+0.03) | 0.31 (0.0) | 0.73 (-0.01) | 28 | 24.78 | 0 | 0.0 | -5 | 4.42 | 113 | 116.5 | 116.0 | 116.5 | 115.5 |
| 2024-01-25 | 43.53 (-0.03) | 0.31 (+0.03) | 0.74 (0.0) | -9 | 5.52 | 20 | 12.27 | 0 | 0.0 | 163 | 116.0 | 117.5 | 117.5 | 116.0 |
| 2024-01-24 | 43.56 (+0.28) | 0.28 (0.0) | 0.74 (+0.01) | 171 | 42.64 | 0 | 0.0 | 8 | 2.0 | 401 | 117.0 | 116.0 | 118.0 | 115.5 |
| 2024-01-23 | 43.28 (+0.01) | 0.28 (0.0) | 0.73 (0.0) | -5 | 3.38 | 0 | 0.0 | -3 | 2.03 | 148 | 115.5 | 115.0 | 116.0 | 115.0 |
| 2024-01-22 | 43.27 (-0.01) | 0.28 (0.0) | 0.73 (0.0) | -14 | 7.0 | 0 | 0.0 | 0 | 0.0 | 200 | 114.5 | 114.5 | 115.0 | 114.0 |
| 2024-01-19 | 43.28 (+0.01) | 0.28 (0.0) | 0.73 (0.0) | 4 | 4.0 | 0 | 0.0 | 1 | 1.0 | 100 | 114.5 | 113.5 | 114.5 | 113.5 |
| 2024-01-18 | 43.27 (-0.05) | 0.28 (0.0) | 0.73 (-0.01) | -45 | 30.0 | 0 | 0.0 | -4 | 2.67 | 150 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2024-01-17 | 43.32 (-0.06) | 0.28 (0.0) | 0.74 (0.0) | -59 | 12.53 | 0 | 0.0 | -4 | 0.85 | 471 | 113.5 | 115.0 | 115.0 | 113.0 |
| 2024-01-16 | 43.38 (-0.12) | 0.28 (0.0) | 0.74 (-0.03) | -152 | 32.48 | 0 | 0.0 | -19 | 4.06 | 468 | 114.0 | 115.5 | 116.0 | 114.0 |
| 2024-01-15 | 43.5 (-0.13) | 0.28 (0.0) | 0.77 (+0.02) | -130 | 25.15 | 0 | 0.0 | 12 | 2.32 | 517 | 116.0 | 117.5 | 118.0 | 115.5 |
| 2024-01-12 | 43.63 (+0.05) | 0.28 (0.0) | 0.75 (0.0) | 38 | 16.74 | 0 | 0.0 | 0 | 0.0 | 227 | 116.5 | 117.0 | 118.0 | 116.5 |
| 2024-01-11 | 43.58 (0.0) | 0.28 (0.0) | 0.75 (0.0) | -61 | 25.31 | 0 | 0.0 | 0 | 0.0 | 241 | 116.5 | 117.5 | 117.5 | 115.5 |
| 2024-01-10 | 43.58 (-0.18) | 0.28 (0.0) | 0.75 (-0.01) | -23 | 3.69 | 0 | 0.0 | -8 | 1.28 | 623 | 116.0 | 118.0 | 120.5 | 116.0 |
| 2024-01-09 | 43.76 (-0.21) | 0.28 (0.0) | 0.76 (-0.01) | -183 | 22.73 | 0 | 0.0 | -6 | 0.75 | 805 | 117.0 | 121.5 | 121.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 43.97 (+0.2) | 0.28 (0.0) | 0.77 (0.0) | 122 | 23.51 | 0 | 0.0 | -3 | 0.58 | 519 | 120.0 | 119.5 | 121.0 | 119.0 |
| 2024-01-05 | 43.77 (+0.04) | 0.28 (0.0) | 0.77 (0.0) | -39 | 16.18 | 0 | 0.0 | -1 | 0.41 | 241 | 119.0 | 117.0 | 119.5 | 117.0 |
| 2024-01-04 | 43.73 (+0.01) | 0.28 (0.0) | 0.77 (-0.01) | -5 | 2.37 | 0 | 0.0 | -1 | 0.47 | 211 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2024-01-03 | 43.72 (-0.11) | 0.28 (0.0) | 0.78 (0.0) | -95 | 28.19 | 0 | 0.0 | 1 | 0.3 | 337 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2024-01-02 | 43.83 (-0.07) | 0.28 (0.0) | 0.78 (0.0) | -65 | 39.63 | 0 | 0.0 | -2 | 1.22 | 164 | 119.0 | 119.0 | 120.0 | 119.0 |
| 2023-12-29 | 43.9 (-0.03) | 0.28 (0.0) | 0.78 (0.0) | -31 | 17.03 | 0 | 0.0 | 2 | 1.1 | 182 | 119.5 | 119.5 | 120.5 | 118.5 |
| 2023-12-28 | 43.93 (-0.09) | 0.28 (0.0) | 0.78 (0.0) | -83 | 28.14 | 0 | 0.0 | 0 | 0.0 | 295 | 118.5 | 121.0 | 121.0 | 118.5 |
| 2023-12-27 | 44.02 (-0.11) | 0.28 (0.0) | 0.78 (0.0) | -73 | 32.02 | 0 | 0.0 | -2 | 0.88 | 228 | 120.0 | 122.0 | 122.0 | 119.5 |
| 2023-12-26 | 44.13 (-0.03) | 0.28 (0.0) | 0.78 (+0.01) | 32 | 12.17 | 0 | 0.0 | 4 | 1.52 | 263 | 120.5 | 119.5 | 121.0 | 119.0 |
| 2023-12-25 | 44.16 (-0.02) | 0.28 (0.0) | 0.77 (-0.01) | -17 | 8.29 | 0 | 0.0 | -4 | 1.95 | 205 | 119.5 | 121.5 | 121.5 | 119.5 |
| 2023-12-22 | 44.18 (+0.1) | 0.28 (0.0) | 0.78 (-0.01) | 27 | 8.06 | 0 | 0.0 | -7 | 2.09 | 335 | 119.5 | 121.5 | 122.0 | 119.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.9 (+0.4) | 0.14 (0.0) | 0.56 (-0.02) | 266 | 9.44 | 0 | 0.0 | -14 | 0.5 | 2818 | 102.0 | 108.5 | 110.5 | 100.5 |
| 2024-12-13 | 28.5 (-0.18) | 0.14 (0.0) | 0.58 (0.0) | -3 | 0.16 | 0 | 0.0 | -1 | 0.05 | 1907 | 108.0 | 107.5 | 108.0 | 103.5 |
| 2024-12-06 | 28.68 (+0.41) | 0.14 (0.0) | 0.58 (+0.03) | 307 | 19.03 | 0 | 0.0 | 22 | 1.36 | 1613 | 106.0 | 101.5 | 108.5 | 99.9 |
| 2024-11-29 | 28.27 (-0.13) | 0.14 (0.0) | 0.55 (+0.01) | -41 | 7.82 | 0 | 0.0 | 8 | 1.53 | 524 | 100.0 | 101.5 | 102.5 | 98.0 |
| 2024-11-22 | 28.4 (+0.06) | 0.14 (0.0) | 0.54 (0.0) | 20 | 1.87 | 0 | 0.0 | 1 | 0.09 | 1067 | 101.5 | 101.0 | 104.0 | 97.7 |
| 2024-11-15 | 28.34 (+0.31) | 0.14 (0.0) | 0.54 (-0.01) | 162 | 11.4 | 0 | 0.0 | -6 | 0.42 | 1421 | 101.0 | 96.8 | 101.5 | 96.2 |
| 2024-11-08 | 28.03 (+0.05) | 0.14 (0.0) | 0.55 (-0.01) | -55 | 9.96 | 0 | 0.0 | -6 | 1.09 | 552 | 97.4 | 96.2 | 99.0 | 95.2 |
| 2024-11-01 | 27.98 (-0.02) | 0.14 (0.0) | 0.56 (+0.01) | -172 | 16.81 | 0 | 0.0 | 5 | 0.49 | 1023 | 95.8 | 98.4 | 99.3 | 95.0 |
| 2024-10-25 | 28.0 (-0.23) | 0.14 (+0.01) | 0.55 (0.0) | -127 | 16.78 | 0 | 0.0 | -1 | 0.13 | 757 | 98.4 | 98.8 | 100.5 | 98.0 |
| 2024-10-18 | 28.23 (+0.4) | 0.13 (0.0) | 0.55 (-0.01) | -8 | 0.45 | 0 | 0.0 | -4 | 0.22 | 1793 | 98.3 | 97.3 | 104.0 | 96.7 |
| 2024-10-11 | 27.83 (+0.31) | 0.13 (0.0) | 0.56 (+0.01) | 192 | 16.28 | 0 | 0.0 | 5 | 0.42 | 1179 | 97.3 | 94.7 | 101.0 | 94.7 |
| 2024-10-04 | 27.52 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 23 | 7.59 | 0 | 0.0 | 5 | 1.65 | 303 | 94.6 | 98.1 | 98.1 | 94.5 |
| 2024-09-27 | 27.48 (+0.12) | 0.13 (0.0) | 0.55 (0.0) | 79 | 9.89 | 0 | 0.0 | 0 | 0.0 | 799 | 97.7 | 95.5 | 99.5 | 95.5 |
| 2024-09-20 | 27.36 (+0.07) | 0.13 (0.0) | 0.55 (0.0) | 20 | 5.28 | 0 | 0.0 | -1 | 0.26 | 379 | 94.9 | 93.0 | 95.5 | 93.0 |
| 2024-09-13 | 27.29 (0.0) | 0.13 (0.0) | 0.55 (0.0) | -24 | 5.42 | 0 | 0.0 | 1 | 0.23 | 443 | 93.0 | 90.5 | 93.9 | 90.4 |
| 2024-09-06 | 27.29 (+0.11) | 0.13 (0.0) | 0.55 (-0.02) | -82 | 12.6 | 0 | 0.0 | -15 | 2.3 | 651 | 91.4 | 95.8 | 97.2 | 90.7 |
| 2024-08-30 | 27.18 (-0.1) | 0.13 (0.0) | 0.57 (0.0) | -4 | 0.73 | 0 | 0.0 | -1 | 0.18 | 547 | 95.5 | 93.7 | 95.9 | 92.7 |
| 2024-08-23 | 27.28 (-3.77) | 0.13 (-0.01) | 0.57 (-0.06) | -7 | 2.15 | 0 | 0.0 | -3 | 0.92 | 325 | 92.6 | 92.5 | 93.9 | 91.5 |
| 2024-08-16 | 31.05 (-0.03) | 0.14 (0.0) | 0.63 (0.0) | 80 | 12.38 | 0 | 0.0 | 0 | 0.0 | 646 | 92.4 | 90.0 | 93.1 | 89.2 |
| 2024-08-09 | 31.08 (+0.04) | 0.14 (0.0) | 0.63 (-0.01) | -62 | 4.16 | 0 | 0.0 | -10 | 0.67 | 1489 | 92.2 | 95.0 | 95.0 | 83.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 31.04 (+0.01) | 0.14 (0.0) | 0.64 (-0.01) | -15 | 1.5 | 0 | 0.0 | -5 | 0.5 | 1000 | 95.9 | 98.0 | 99.4 | 94.0 |
| 2024-07-26 | 31.03 (-0.13) | 0.14 (0.0) | 0.65 (-0.01) | -99 | 10.17 | 0 | 0.0 | -6 | 0.62 | 973 | 97.3 | 98.7 | 98.7 | 95.0 |
| 2024-07-19 | 31.16 (-0.7) | 0.14 (0.0) | 0.66 (-0.09) | -364 | 10.61 | 0 | 0.0 | -62 | 1.81 | 3431 | 98.7 | 114.5 | 116.5 | 98.2 |
| 2024-07-12 | 31.86 (+0.11) | 0.14 (0.0) | 0.75 (0.0) | 183 | 8.08 | 0 | 0.0 | -3 | 0.13 | 2265 | 114.0 | 119.5 | 119.5 | 112.5 |
| 2024-07-05 | 31.75 (+0.38) | 0.14 (0.0) | 0.75 (+0.04) | 417 | 35.37 | 0 | 0.0 | 29 | 2.46 | 1179 | 119.0 | 118.5 | 119.0 | 115.5 |
| 2024-06-28 | 31.37 (+0.26) | 0.14 (0.0) | 0.71 (+0.04) | 153 | 3.85 | 0 | 0.0 | 30 | 0.76 | 3971 | 117.0 | 118.0 | 118.5 | 115.0 |
| 2024-06-21 | 31.11 (+0.08) | 0.14 (0.0) | 0.67 (+0.01) | 3 | 0.17 | 0 | 0.0 | 3 | 0.17 | 1742 | 116.0 | 115.0 | 116.0 | 112.0 |
| 2024-06-14 | 31.03 (-0.08) | 0.14 (0.0) | 0.66 (0.0) | -71 | 5.89 | 0 | 0.0 | 2 | 0.17 | 1206 | 114.0 | 114.0 | 115.5 | 112.0 |
| 2024-06-07 | 31.11 (-0.19) | 0.14 (0.0) | 0.66 (-0.02) | -174 | 7.09 | 0 | 0.0 | -10 | 0.41 | 2453 | 114.0 | 113.5 | 120.0 | 112.5 |
| 2024-05-31 | 31.3 (+0.12) | 0.14 (0.0) | 0.68 (-0.01) | 44 | 4.09 | 0 | 0.0 | -5 | 0.47 | 1075 | 113.5 | 112.5 | 116.0 | 112.0 |
| 2024-05-24 | 31.18 (0.0) | 0.14 (0.0) | 0.69 (0.0) | -104 | 4.72 | 0 | 0.0 | -4 | 0.18 | 2204 | 112.5 | 116.5 | 117.5 | 112.5 |
| 2024-05-17 | 31.18 (-0.02) | 0.14 (0.0) | 0.69 (0.0) | -58 | 7.0 | 0 | 0.0 | -1 | 0.12 | 828 | 116.0 | 115.0 | 117.5 | 114.5 |
| 2024-05-10 | 31.2 (-0.49) | 0.14 (0.0) | 0.69 (-0.01) | -490 | 17.1 | 0 | 0.0 | -3 | 0.1 | 2866 | 115.0 | 119.5 | 123.5 | 114.0 |
| 2024-05-03 | 31.69 (-0.29) | 0.14 (-0.14) | 0.7 (0.0) | -129 | 12.2 | -100 | 9.46 | -1 | 0.09 | 1057 | 119.5 | 122.0 | 123.0 | 118.5 |
| 2024-04-26 | 31.98 (-0.27) | 0.28 (-0.28) | 0.7 (0.0) | -235 | 13.25 | -200 | 11.28 | -1 | 0.06 | 1773 | 121.0 | 122.5 | 125.5 | 120.5 |
| 2024-04-19 | 32.25 (-12.37) | 0.56 (0.0) | 0.7 (0.0) | -111 | 3.98 | 0 | 0.0 | 3 | 0.11 | 2791 | 123.0 | 131.5 | 133.0 | 120.5 |
| 2024-04-12 | 44.62 (-0.12) | 0.56 (0.0) | 0.7 (-0.02) | -157 | 6.0 | 0 | 0.0 | -19 | 0.73 | 2615 | 129.5 | 136.0 | 136.0 | 129.0 |
| 2024-04-03 | 44.74 (+0.14) | 0.56 (0.0) | 0.72 (-0.01) | 42 | 2.03 | 0 | 0.0 | -5 | 0.24 | 2073 | 138.0 | 139.0 | 142.5 | 137.0 |
| 2024-03-29 | 44.6 (+0.71) | 0.56 (+0.25) | 0.73 (0.0) | 464 | 5.49 | 180 | 2.13 | 0 | 0.0 | 8447 | 137.5 | 134.0 | 146.0 | 128.0 |
| 2024-03-22 | 43.89 (-1.13) | 0.31 (0.0) | 0.73 (+0.02) | -312 | 6.87 | 0 | 0.0 | 13 | 0.29 | 4542 | 134.0 | 137.0 | 140.5 | 131.0 |
| 2024-03-15 | 45.02 (+0.4) | 0.31 (0.0) | 0.71 (+0.01) | 468 | 8.7 | 0 | 0.0 | 15 | 0.28 | 5381 | 137.0 | 132.0 | 139.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 44.62 (+0.79) | 0.31 (0.0) | 0.7 (0.0) | 486 | 9.37 | 0 | 0.0 | -3 | 0.06 | 5186 | 131.0 | 133.5 | 137.0 | 129.0 |
| 2024-03-01 | 43.83 (-0.32) | 0.31 (0.0) | 0.7 (+0.01) | -160 | 1.82 | 0 | 0.0 | 7 | 0.08 | 8785 | 132.5 | 124.5 | 136.0 | 124.0 |
| 2024-02-23 | 44.15 (+0.74) | 0.31 (0.0) | 0.69 (-0.02) | 537 | 12.29 | 0 | 0.0 | -18 | 0.41 | 4368 | 123.0 | 111.5 | 125.0 | 111.5 |
| 2024-02-16 | 43.41 (-0.15) | 0.31 (0.0) | 0.71 (-0.01) | -164 | 13.44 | 0 | 0.0 | -2 | 0.16 | 1220 | 112.0 | 112.5 | 114.0 | 110.0 |
| 2024-02-05 | 43.56 (+0.08) | 0.31 (0.0) | 0.72 (0.0) | 60 | 18.93 | 0 | 0.0 | -4 | 1.26 | 317 | 116.5 | 117.0 | 119.0 | 116.0 |
| 2024-02-02 | 43.48 (-0.08) | 0.31 (0.0) | 0.72 (-0.01) | 2 | 0.24 | 0 | 0.0 | -6 | 0.73 | 824 | 117.5 | 117.0 | 118.0 | 115.5 |
| 2024-01-26 | 43.56 (+0.28) | 0.31 (+0.03) | 0.73 (0.0) | 171 | 16.63 | 20 | 1.95 | 0 | 0.0 | 1028 | 116.5 | 114.5 | 118.0 | 114.0 |
| 2024-01-19 | 43.28 (-0.35) | 0.28 (0.0) | 0.73 (-0.02) | -382 | 22.37 | 0 | 0.0 | -14 | 0.82 | 1708 | 114.5 | 117.5 | 118.0 | 112.5 |
| 2024-01-12 | 43.63 (-0.14) | 0.28 (0.0) | 0.75 (-0.02) | -107 | 4.43 | 0 | 0.0 | -17 | 0.7 | 2418 | 116.5 | 119.5 | 121.5 | 115.5 |
| 2024-01-05 | 43.77 (-0.13) | 0.28 (0.0) | 0.77 (-0.01) | -204 | 21.38 | 0 | 0.0 | -3 | 0.31 | 954 | 119.0 | 119.0 | 120.0 | 117.0 |
| 2023-12-29 | 43.9 (-0.28) | 0.28 (0.0) | 0.78 (0.0) | -172 | 14.63 | 0 | 0.0 | 0 | 0.0 | 1176 | 119.5 | 121.5 | 122.0 | 118.5 |
| 2023-12-22 | 44.18 (-0.04) | 0.28 (+0.14) | 0.78 (-0.05) | -62 | 0.84 | 100 | 1.36 | -35 | 0.47 | 7371 | 119.5 | 122.0 | 128.0 | 119.5 |
| 2023-12-15 | 44.22 (+0.09) | 0.14 (+0.14) | 0.83 (+0.04) | 10 | 0.47 | 100 | 4.72 | 27 | 1.27 | 2119 | 119.0 | 115.5 | 121.0 | 115.5 |
| 2023-12-08 | 44.13 (-0.73) | 0.0 (0.0) | 0.79 (+0.07) | -361 | 21.71 | 0 | 0.0 | 54 | 3.25 | 1663 | 115.5 | 119.5 | 120.5 | 115.5 |
| 2023-12-01 | 44.86 (-0.48) | 0.0 (0.0) | 0.72 (-0.05) | -460 | 16.25 | 0 | 0.0 | -37 | 1.31 | 2831 | 119.0 | 122.0 | 122.0 | 115.5 |
| 2023-11-24 | 45.34 (+0.52) | 0.0 (0.0) | 0.77 (+0.09) | 490 | 6.76 | 0 | 0.0 | 65 | 0.9 | 7247 | 122.0 | 113.0 | 124.5 | 113.0 |
| 2023-11-17 | 44.82 (+0.37) | 0.0 (0.0) | 0.68 (-0.01) | 132 | 6.65 | 0 | 0.0 | -4 | 0.2 | 1986 | 113.0 | 114.0 | 115.5 | 111.5 |
| 2023-11-10 | 44.45 (+0.16) | 0.0 (0.0) | 0.69 (+0.01) | 113 | 7.26 | 0 | 0.0 | 3 | 0.19 | 1557 | 113.5 | 113.5 | 116.0 | 112.5 |
| 2023-11-03 | 44.29 (+0.5) | 0.0 (0.0) | 0.68 (0.0) | 368 | 18.32 | 0 | 0.0 | 0 | 0.0 | 2009 | 113.0 | 113.5 | 116.0 | 109.5 |
| 2023-10-27 | 43.79 (-0.33) | 0.0 (0.0) | 0.68 (-0.02) | -288 | 10.26 | 0 | 0.0 | -15 | 0.53 | 2808 | 112.5 | 106.5 | 118.0 | 106.5 |
| 2023-10-20 | 44.12 (+0.19) | 0.0 (0.0) | 0.7 (-0.02) | -4 | 0.11 | 0 | 0.0 | -10 | 0.28 | 3563 | 106.5 | 109.0 | 111.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 43.93 (+0.01) | 0.0 (0.0) | 0.72 (+0.04) | -120 | 1.74 | 0 | 0.0 | 26 | 0.38 | 6889 | 109.0 | 116.0 | 121.0 | 108.5 |
| 2023-10-06 | 43.92 (-0.07) | 0.0 (0.0) | 0.68 (-0.01) | -50 | 3.66 | 0 | 0.0 | -3 | 0.22 | 1367 | 110.0 | 105.0 | 113.0 | 103.5 |
| 2023-09-28 | 43.99 (+0.12) | 0.0 (0.0) | 0.69 (+0.01) | 94 | 11.49 | 0 | 0.0 | 6 | 0.73 | 818 | 105.0 | 105.0 | 107.0 | 103.0 |
| 2023-09-22 | 43.87 (-0.13) | 0.0 (0.0) | 0.68 (-0.03) | -115 | 9.27 | 0 | 0.0 | -20 | 1.61 | 1240 | 105.5 | 113.0 | 116.5 | 103.0 |
| 2023-09-15 | 44.0 (+0.24) | 0.0 (0.0) | 0.71 (-0.01) | 119 | 8.46 | 0 | 0.0 | -10 | 0.71 | 1406 | 113.0 | 117.5 | 118.5 | 112.5 |
| 2023-09-08 | 43.76 (+0.14) | 0.0 (0.0) | 0.72 (-0.01) | 143 | 11.44 | 0 | 0.0 | -10 | 0.8 | 1250 | 116.0 | 114.0 | 117.5 | 113.0 |
| 2023-09-01 | 43.62 (+0.19) | 0.0 (0.0) | 0.73 (+0.03) | 185 | 8.2 | 0 | 0.0 | 23 | 1.02 | 2256 | 114.5 | 108.0 | 116.0 | 106.0 |
| 2023-08-25 | 43.43 (-0.18) | 0.0 (0.0) | 0.7 (-0.01) | -141 | 8.2 | 0 | 0.0 | -5 | 0.29 | 1719 | 106.5 | 103.5 | 110.0 | 102.5 |
| 2023-08-18 | 43.61 (+0.34) | 0.0 (0.0) | 0.71 (+0.02) | 218 | 12.62 | 0 | 0.0 | 17 | 0.98 | 1728 | 103.0 | 107.5 | 107.5 | 100.5 |
| 2023-08-11 | 43.27 (-0.12) | 0.0 (0.0) | 0.69 (-0.04) | -93 | 4.48 | 0 | 0.0 | -30 | 1.45 | 2076 | 107.5 | 117.0 | 117.5 | 105.5 |
| 2023-08-04 | 43.39 (+0.3) | 0.0 (0.0) | 0.73 (0.0) | 206 | 6.92 | 0 | 0.0 | -1 | 0.03 | 2979 | 115.0 | 118.5 | 123.0 | 114.0 |
| 2023-07-28 | 43.09 (-0.44) | 0.0 (0.0) | 0.73 (0.0) | -291 | 5.87 | 0 | 0.0 | 2 | 0.04 | 4961 | 118.0 | 119.5 | 124.5 | 113.5 |
| 2023-07-21 | 43.53 (0.0) | 0.0 (0.0) | 0.73 (+0.03) | 19 | 0.34 | 0 | 0.0 | 21 | 0.38 | 5553 | 120.5 | 116.0 | 124.5 | 110.0 |
| 2023-07-14 | 43.53 (+0.46) | 0.0 (0.0) | 0.7 (-0.01) | 355 | 15.11 | 0 | 0.0 | -9 | 0.38 | 2350 | 116.0 | 117.0 | 118.5 | 113.0 |
| 2023-07-07 | 43.07 (-0.37) | 0.0 (0.0) | 0.71 (-0.07) | -338 | 8.19 | 0 | 0.0 | -45 | 1.09 | 4126 | 117.0 | 124.5 | 131.5 | 117.0 |
| 2023-06-30 | 43.44 (+0.09) | 0.0 (0.0) | 0.78 (+0.02) | 45 | 4.24 | 0 | 0.0 | 10 | 0.94 | 1061 | 125.0 | 127.0 | 127.0 | 123.5 |
| 2023-06-21 | 43.35 (-0.15) | 0.0 (0.0) | 0.76 (+0.01) | -117 | 5.56 | 0 | 0.0 | 11 | 0.52 | 2105 | 127.0 | 125.0 | 132.5 | 125.0 |
| 2023-06-16 | 43.5 (+0.05) | 0.0 (0.0) | 0.75 (+0.02) | 18 | 0.85 | 0 | 0.0 | 11 | 0.52 | 2120 | 126.0 | 126.0 | 127.5 | 122.5 |
| 2023-06-09 | 43.45 (-0.17) | 0.0 (0.0) | 0.73 (+0.02) | -135 | 4.61 | 0 | 0.0 | 13 | 0.44 | 2926 | 126.0 | 125.0 | 131.5 | 123.5 |
| 2023-06-02 | 43.62 (+0.22) | 0.0 (0.0) | 0.71 (+0.01) | 151 | 7.13 | 0 | 0.0 | 10 | 0.47 | 2117 | 125.0 | 124.5 | 127.5 | 122.5 |
| 2023-05-26 | 43.4 (-0.26) | 0.0 (0.0) | 0.7 (+0.01) | -247 | 6.96 | 0 | 0.0 | 9 | 0.25 | 3549 | 124.0 | 133.0 | 134.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 43.66 (-7.48) | 0.0 (0.0) | 0.69 (+0.05) | -207 | 4.62 | 0 | 0.0 | 42 | 0.94 | 4482 | 132.0 | 128.0 | 134.5 | 125.5 |
| 2023-05-12 | 51.14 (+0.09) | 0.0 (0.0) | 0.64 (-0.13) | 93 | 1.91 | 0 | 0.0 | -87 | 1.79 | 4861 | 129.5 | 140.5 | 141.5 | 126.5 |
| 2023-05-05 | 51.05 (+0.13) | 0.0 (0.0) | 0.77 (+0.01) | 86 | 2.09 | 0 | 0.0 | 7 | 0.17 | 4111 | 139.5 | 151.0 | 151.5 | 139.0 |
| 2023-04-28 | 50.92 (-0.53) | 0.0 (-0.02) | 0.76 (0.0) | -379 | 4.49 | -15 | 0.18 | -4 | 0.05 | 8440 | 149.0 | 143.0 | 154.0 | 135.0 |
| 2023-04-21 | 51.45 (+0.41) | 0.02 (-0.01) | 0.76 (-0.06) | 265 | 2.92 | -9 | 0.1 | -41 | 0.45 | 9085 | 144.0 | 156.5 | 160.5 | 142.0 |
| 2023-04-14 | 51.04 (-0.41) | 0.03 (-0.01) | 0.82 (+0.04) | -272 | 1.39 | -1 | 0.01 | 30 | 0.15 | 19500 | 156.5 | 162.5 | 165.5 | 154.0 |
| 2023-04-07 | 51.45 (-0.14) | 0.04 (0.0) | 0.78 (+0.05) | -103 | 1.53 | 0 | 0.0 | 35 | 0.52 | 6714 | 157.0 | 156.0 | 163.0 | 155.5 |
| 2023-03-31 | 51.59 (+0.31) | 0.04 (0.0) | 0.73 (+0.07) | 138 | 0.38 | 0 | 0.0 | 48 | 0.13 | 36006 | 155.0 | 155.0 | 168.5 | 151.0 |
| 2023-03-24 | 51.28 (-0.27) | 0.04 (0.0) | 0.66 (+0.05) | -262 | 2.63 | 0 | 0.0 | 36 | 0.36 | 9980 | 154.0 | 143.5 | 157.0 | 142.5 |
| 2023-03-17 | 51.55 (-0.38) | 0.04 (0.0) | 0.61 (0.0) | -265 | 4.86 | -1 | 0.02 | -3 | 0.06 | 5452 | 144.0 | 149.0 | 154.0 | 141.0 |
| 2023-03-10 | 51.93 (-0.4) | 0.04 (0.0) | 0.61 (-0.09) | -283 | 1.71 | 0 | 0.0 | -63 | 0.38 | 16597 | 151.5 | 160.0 | 166.0 | 149.5 |
| 2023-03-03 | 52.33 (+0.84) | 0.04 (0.0) | 0.7 (+0.02) | 577 | 4.78 | 0 | 0.0 | 15 | 0.12 | 12080 | 157.5 | 156.5 | 164.5 | 153.5 |
| 2023-02-24 | 51.49 (-0.08) | 0.04 (0.0) | 0.68 (+0.02) | -69 | 0.12 | 0 | 0.0 | 14 | 0.02 | 56096 | 154.5 | 150.0 | 167.5 | 149.0 |
| 2023-02-17 | 51.57 (-0.77) | 0.04 (0.0) | 0.66 (0.0) | -494 | 1.09 | 0 | 0.0 | 1 | 0.0 | 45411 | 149.0 | 146.5 | 159.0 | 141.0 |
| 2023-02-10 | 52.34 (+0.83) | 0.04 (0.0) | 0.66 (+0.05) | 572 | 1.05 | 0 | 0.0 | 33 | 0.06 | 54350 | 144.5 | 126.5 | 156.0 | 126.5 |
| 2023-02-03 | 51.51 (-1.1) | 0.04 (0.0) | 0.61 (-0.03) | -907 | 4.7 | 0 | 0.0 | -23 | 0.12 | 19306 | 124.5 | 119.0 | 138.0 | 116.0 |
| 2023-01-17 | 52.61 (+0.12) | 0.04 (0.0) | 0.64 (0.0) | 61 | 2.0 | 0 | 0.0 | 3 | 0.1 | 3055 | 117.5 | 118.5 | 121.5 | 115.0 |
| 2023-01-13 | 52.49 (+0.37) | 0.04 (0.0) | 0.64 (+0.02) | 194 | 1.69 | 0 | 0.0 | 14 | 0.12 | 11476 | 118.0 | 120.5 | 127.0 | 115.5 |
| 2023-01-06 | 52.12 (-3.45) | 0.04 (0.0) | 0.62 (+0.19) | -2402 | 8.54 | 0 | 0.0 | 133 | 0.47 | 28135 | 120.5 | 134.0 | 136.0 | 119.0 |
| 2022-12-30 | 55.57 (-0.97) | 0.04 (0.0) | 0.43 (+0.02) | -685 | 4.87 | 0 | 0.0 | 9 | 0.06 | 14069 | 131.0 | 133.5 | 136.5 | 113.0 |
| 2022-12-23 | 56.54 (+0.39) | 0.04 (0.0) | 0.41 (-0.01) | 266 | 9.91 | 0 | 0.0 | -4 | 0.15 | 2684 | 132.5 | 138.5 | 138.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 56.15 (+0.37) | 0.04 (0.0) | 0.42 (+0.14) | 275 | 4.79 | 0 | 0.0 | 97 | 1.69 | 5744 | 136.5 | 138.0 | 141.0 | 128.0 |
| 2022-12-09 | 55.78 (+1.51) | 0.04 (0.0) | 0.28 (+0.08) | 1032 | 2.91 | 0 | 0.0 | 57 | 0.16 | 35513 | 136.0 | 108.0 | 138.0 | 107.0 |
| 2022-12-02 | 54.27 (+1.81) | 0.04 (0.0) | 0.2 (+0.07) | 1245 | 10.4 | 0 | 0.0 | 43 | 0.36 | 11966 | 104.0 | 86.6 | 104.0 | 86.1 |
| 2022-11-25 | 52.46 (+1.17) | 0.04 (0.0) | 0.13 (0.0) | 814 | 5.61 | 0 | 0.0 | 1 | 0.01 | 14510 | 87.1 | 86.5 | 96.9 | 86.4 |
| 2022-11-18 | 51.29 (+0.02) | 0.04 (-0.22) | 0.13 (-0.05) | 5 | 0.1 | -156 | 3.2 | -33 | 0.68 | 4869 | 86.0 | 81.6 | 88.6 | 80.7 |
| 2022-11-11 | 51.27 (-0.21) | 0.26 (-0.15) | 0.18 (-0.1) | -152 | 3.71 | -98 | 2.39 | -68 | 1.66 | 4097 | 81.1 | 83.3 | 84.4 | 79.3 |
| 2022-11-04 | 51.48 (-0.21) | 0.41 (-0.03) | 0.28 (+0.02) | -152 | 2.08 | -20 | 0.27 | 14 | 0.19 | 7299 | 83.5 | 82.0 | 88.5 | 81.9 |
| 2022-10-28 | 51.69 (+0.06) | 0.44 (+0.06) | 0.26 (+0.17) | 41 | 0.44 | 35 | 0.38 | 116 | 1.25 | 9286 | 80.9 | 88.8 | 88.8 | 80.5 |
| 2022-10-21 | 51.63 (-0.74) | 0.38 (+0.32) | 0.09 (+0.07) | -427 | 1.4 | 223 | 0.73 | 22 | 0.07 | 30412 | 86.2 | 76.6 | 93.4 | 76.6 |
| 2022-10-14 | 52.37 (+0.1) | 0.06 (+0.06) | 0.02 (-0.03) | 66 | 2.89 | 42 | 1.84 | -17 | 0.74 | 2282 | 76.0 | 76.3 | 77.7 | 71.5 |
| 2022-10-07 | 52.27 (-0.14) | 0.0 (0.0) | 0.05 (-0.06) | -118 | 4.9 | 0 | 0.0 | -40 | 1.66 | 2410 | 76.3 | 71.6 | 77.9 | 71.2 |
| 2022-09-30 | 52.41 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -156 | 6.08 | 0 | 0.0 | 1 | 0.04 | 2565 | 72.4 | 74.9 | 77.3 | 70.0 |
| 2022-09-23 | 52.61 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -25 | 1.16 | 0 | 0.0 | 2 | 0.09 | 2152 | 76.0 | 81.9 | 81.9 | 75.6 |
| 2022-09-16 | 52.62 (+0.22) | 0.0 (0.0) | 0.1 (+0.03) | 134 | 3.28 | 0 | 0.0 | 21 | 0.51 | 4081 | 81.2 | 83.0 | 86.1 | 81.2 |
| 2022-09-08 | 52.4 (+0.41) | 0.0 (0.0) | 0.07 (-0.03) | 276 | 5.97 | 0 | 0.0 | -22 | 0.48 | 4620 | 82.5 | 77.0 | 82.7 | 76.9 |
| 2022-09-02 | 51.99 (-0.68) | 0.0 (0.0) | 0.1 (-0.03) | 113 | 6.4 | 0 | 0.0 | -18 | 1.02 | 1767 | 75.6 | 71.4 | 76.9 | 71.4 |
| 2022-08-26 | 52.67 (+0.12) | 0.0 (0.0) | 0.13 (-0.03) | 86 | 6.55 | 0 | 0.0 | -20 | 1.52 | 1312 | 73.4 | 70.3 | 74.3 | 69.5 |
| 2022-08-19 | 52.55 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 62 | 7.31 | 0 | 0.0 | 1 | 0.12 | 848 | 70.7 | 69.3 | 72.4 | 68.1 |
| 2022-08-12 | 52.47 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 31 | 8.18 | 0 | 0.0 | -2 | 0.53 | 379 | 68.5 | 66.4 | 69.2 | 65.6 |
| 2022-08-05 | 52.42 (-0.02) | 0.0 (0.0) | 0.16 (-0.05) | -18 | 2.56 | 0 | 0.0 | -30 | 4.27 | 703 | 66.2 | 68.7 | 68.8 | 64.7 |
| 2022-07-29 | 52.44 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 0.18 | 0 | 0.0 | -10 | 1.81 | 551 | 68.7 | 67.4 | 70.3 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 52.44 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.48 | 0 | 0.0 | 2 | 0.55 | 363 | 67.2 | 64.6 | 67.6 | 64.5 |
| 2022-07-15 | 52.46 (-0.05) | 0.0 (0.0) | 0.22 (+0.01) | -35 | 11.99 | 0 | 0.0 | 4 | 1.37 | 292 | 64.3 | 64.6 | 65.5 | 63.1 |
| 2022-07-08 | 52.51 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -29 | 4.35 | 0 | 0.0 | 12 | 1.8 | 667 | 64.4 | 61.5 | 65.1 | 61.0 |
| 2022-07-01 | 52.54 (-0.27) | 0.0 (0.0) | 0.2 (+0.01) | -213 | 24.65 | 0 | 0.0 | 6 | 0.69 | 864 | 60.9 | 67.7 | 68.2 | 60.7 |
| 2022-06-24 | 52.81 (-0.05) | 0.0 (0.0) | 0.19 (+0.03) | -35 | 4.64 | 0 | 0.0 | 16 | 2.12 | 755 | 67.6 | 69.0 | 69.9 | 66.3 |
| 2022-06-17 | 52.86 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 84 | 6.09 | 0 | 0.0 | -5 | 0.36 | 1379 | 69.3 | 69.9 | 72.6 | 68.3 |
| 2022-06-10 | 52.72 (-0.27) | 0.0 (0.0) | 0.17 (0.0) | -219 | 8.38 | 0 | 0.0 | 1 | 0.04 | 2613 | 70.4 | 70.7 | 70.9 | 66.5 |
| 2022-06-02 | 52.99 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -64 | 7.67 | 0 | 0.0 | 3 | 0.36 | 834 | 73.7 | 74.5 | 75.4 | 72.9 |
| 2022-05-27 | 53.08 (+0.05) | 0.0 (0.0) | 0.17 (-0.04) | 27 | 1.42 | 0 | 0.0 | -33 | 1.73 | 1904 | 74.1 | 73.8 | 76.7 | 72.7 |
| 2022-05-20 | 53.03 (-1.69) | 0.0 (0.0) | 0.21 (+0.03) | 195 | 5.01 | 0 | 0.0 | 24 | 0.62 | 3896 | 73.6 | 73.8 | 76.9 | 72.2 |
| 2022-05-13 | 54.72 (+0.44) | 0.0 (0.0) | 0.18 (-0.03) | 294 | 17.88 | 0 | 0.0 | -24 | 1.46 | 1644 | 72.5 | 71.4 | 72.6 | 67.8 |
| 2022-05-06 | 54.28 (+0.15) | 0.0 (0.0) | 0.21 (+0.01) | 101 | 11.21 | 0 | 0.0 | 10 | 1.11 | 901 | 71.4 | 67.5 | 71.9 | 66.2 |
| 2022-04-29 | 54.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1085 | 66.9 | 69.7 | 71.1 | 65.4 |
| 2022-04-22 | 54.13 (+0.22) | 0.0 (0.0) | 0.2 (+0.15) | 145 | 8.19 | 0 | 0.0 | 103 | 5.82 | 1770 | 70.5 | 64.6 | 73.0 | 64.0 |
| 2022-04-15 | 53.91 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 384 | 64.7 | 64.8 | 65.6 | 63.5 |
| 2022-04-08 | 53.88 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -14 | 4.86 | 0 | 0.0 | -2 | 0.69 | 288 | 64.7 | 62.9 | 64.7 | 62.9 |
| 2022-04-01 | 53.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | 2.91 | 0 | 0.0 | 0 | 0.0 | 515 | 63.5 | 61.6 | 64.6 | 61.6 |
| 2022-03-25 | 53.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 6.48 | 0 | 0.0 | 3 | 1.21 | 247 | 61.8 | 61.8 | 62.9 | 60.9 |
| 2022-03-18 | 53.83 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 50 | 11.31 | 0 | 0.0 | 0 | 0.0 | 442 | 61.2 | 63.0 | 63.0 | 60.3 |
| 2022-03-11 | 53.76 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -50 | 12.25 | 0 | 0.0 | -5 | 1.23 | 408 | 62.3 | 63.2 | 63.9 | 61.0 |
| 2022-03-04 | 53.83 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 4.05 | 0 | 0.0 | -8 | 2.7 | 296 | 63.4 | 62.0 | 63.7 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 53.82 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -24 | 2.94 | 0 | 0.0 | -4 | 0.49 | 816 | 62.0 | 65.0 | 65.4 | 59.9 |
| 2022-02-18 | 53.97 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -22 | 3.92 | 0 | 0.0 | -5 | 0.89 | 561 | 64.9 | 66.2 | 66.2 | 63.6 |
| 2022-02-11 | 54.0 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 48 | 8.89 | 0 | 0.0 | 3 | 0.56 | 540 | 66.4 | 64.5 | 67.8 | 64.5 |
| 2022-01-26 | 53.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 3.44 | 0 | 0.0 | 0 | 0.0 | 320 | 64.2 | 64.3 | 65.1 | 63.4 |
| 2022-01-21 | 53.93 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 70 | 11.33 | 0 | 0.0 | -5 | 0.81 | 618 | 65.1 | 64.2 | 66.7 | 64.0 |
| 2022-01-14 | 53.84 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 6 | 0.36 | 0 | 0.0 | 21 | 1.27 | 1650 | 65.1 | 67.6 | 69.7 | 63.5 |
| 2022-01-07 | 53.83 (+0.07) | 0.0 (0.0) | 0.05 (+0.04) | -16 | 0.56 | 0 | 0.0 | 24 | 0.83 | 2878 | 68.0 | 68.5 | 74.9 | 67.1 |
| 2021-12-30 | 53.76 (+0.1) | 0.0 (0.0) | 0.01 (-0.03) | 40 | 1.67 | 0 | 0.0 | -18 | 0.75 | 2399 | 68.0 | 61.0 | 69.9 | 60.8 |
| 2021-12-24 | 53.66 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 81 | 13.24 | 0 | 0.0 | -1 | 0.16 | 612 | 60.7 | 60.1 | 62.5 | 60.0 |
| 2021-12-17 | 53.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.06 | 0 | 0.0 | 0 | 0.0 | 848 | 60.0 | 62.2 | 62.5 | 58.2 |
| 2021-12-10 | 53.55 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | 3 | 0.16 | 0 | 0.0 | 28 | 1.46 | 1921 | 61.3 | 57.5 | 62.9 | 57.1 |
| 2021-12-03 | 53.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.63 | 0 | 0.0 | -2 | 0.6 | 336 | 56.8 | 55.6 | 57.4 | 54.8 |
| 2021-11-26 | 53.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 56.0 | 56.0 | 56.8 | 55.1 |
| 2021-11-19 | 53.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.97 | 0 | 0.0 | 2 | 0.32 | 618 | 56.3 | 57.0 | 58.5 | 55.3 |
| 2021-11-12 | 53.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.27 | 0 | 0.0 | 1 | 0.14 | 735 | 52.3 | 51.8 | 58.1 | 51.6 |
| 2021-11-05 | 53.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.13 | 0 | 0.0 | -7 | 3.95 | 177 | 54.2 | 51.8 | 54.3 | 51.6 |
| 2021-10-29 | 53.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 51.7 | 52.2 | 52.6 | 51.5 |
| 2021-10-22 | 53.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 52.5 | 51.6 | 54.8 | 51.5 |
| 2021-10-15 | 53.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | -1 | 1.3 | 77 | 51.9 | 50.9 | 51.9 | 50.7 |
| 2021-10-08 | 53.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 8.96 | 0 | 0.0 | 0 | 0.0 | 279 | 51.7 | 51.7 | 53.4 | 51.3 |
| 2021-10-01 | 53.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 51.6 | 52.8 | 53.7 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 53.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.89 | 0 | 0.0 | 1 | 0.24 | 415 | 53.2 | 51.8 | 55.0 | 51.8 |
| 2021-09-17 | 53.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 51.7 | 51.6 | 52.1 | 51.2 |
| 2021-09-10 | 53.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 51.5 | 52.9 | 52.9 | 50.4 |
| 2021-09-03 | 53.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 52.5 | 52.4 | 52.8 | 52.0 |
| 2021-08-27 | 53.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 52.0 | 50.5 | 52.0 | 50.5 |
| 2021-08-20 | 53.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 50.9 | 52.5 | 52.5 | 50.5 |
| 2021-08-13 | 53.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 52.6 | 54.0 | 54.6 | 52.5 |
| 2021-08-06 | 53.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 54.2 | 54.0 | 54.4 | 53.5 |
| 2021-07-30 | 53.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 54.0 | 54.8 | 54.9 | 52.7 |
| 2021-07-23 | 53.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.57 | 0 | 0.0 | -1 | 0.4 | 251 | 54.0 | 54.3 | 54.9 | 53.1 |
| 2021-07-16 | 53.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.92 | 0 | 0.0 | 1 | 0.38 | 261 | 54.5 | 55.6 | 55.6 | 53.8 |
| 2021-07-09 | 53.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 406 | 55.2 | 54.9 | 55.9 | 54.2 |
| 2021-07-02 | 53.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 54.3 | 55.1 | 55.5 | 53.5 |
| 2021-06-25 | 53.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.37 | 0 | 0.0 | 0 | 0.0 | 585 | 55.1 | 53.8 | 56.4 | 53.0 |
| 2021-06-18 | 53.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.7 | 0 | 0.0 | -2 | 1.35 | 148 | 53.7 | 52.3 | 54.7 | 52.0 |
| 2021-06-11 | 53.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.1 | 0 | 0.0 | 0 | 0.0 | 366 | 52.5 | 53.0 | 53.4 | 51.7 |
| 2021-06-04 | 53.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.72 | 0 | 0.0 | 0 | 0.0 | 294 | 51.9 | 55.0 | 55.3 | 51.6 |
| 2021-05-28 | 53.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 54.8 | 50.8 | 54.9 | 50.8 |
| 2021-05-21 | 53.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.6 | 0 | 0.0 | -23 | 5.85 | 393 | 51.3 | 49.3 | 51.5 | 48.7 |
| 2021-05-14 | 53.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.91 | 0 | 0.0 | -16 | 2.9 | 552 | 50.6 | 56.2 | 56.9 | 50.0 |
| 2021-05-07 | 53.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.23 | 0 | 0.0 | -32 | 7.98 | 401 | 56.5 | 58.4 | 58.4 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 53.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.79 | 0 | 0.0 | -19 | 4.87 | 390 | 58.6 | 59.5 | 59.5 | 57.9 |
| 2021-04-23 | 53.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | -33 | 7.04 | 469 | 58.4 | 58.9 | 61.1 | 58.1 |
| 2021-04-16 | 53.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.69 | 0 | 0.0 | -41 | 3.14 | 1306 | 58.9 | 59.7 | 63.2 | 58.3 |
| 2021-04-09 | 53.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | -21 | 5.0 | 420 | 58.5 | 57.0 | 58.8 | 56.4 |
| 2021-04-01 | 53.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -25 | 9.06 | 276 | 56.8 | 56.7 | 57.2 | 56.6 |
| 2021-03-26 | 53.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.1 | 0 | 0.0 | -19 | 5.88 | 323 | 56.6 | 57.7 | 58.0 | 56.5 |
| 2021-03-19 | 53.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.77 | 0 | 0.0 | 0 | 0.0 | 266 | 57.7 | 58.7 | 58.7 | 57.6 |
| 2021-03-12 | 53.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 58.7 | 58.8 | 59.9 | 58.0 |
| 2021-03-05 | 53.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 58.6 | 58.8 | 59.1 | 58.1 |
| 2021-02-26 | 53.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 481 | 58.1 | 58.9 | 60.0 | 58.0 |
| 2021-02-19 | 53.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.92 | 0 | 0.0 | 0 | 0.0 | 274 | 58.8 | 57.2 | 60.4 | 57.2 |
| 2021-02-05 | 53.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 56.8 | 55.7 | 57.4 | 55.3 |
| 2021-01-29 | 53.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 55.7 | 56.1 | 56.4 | 55.0 |
| 2021-01-22 | 53.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 6.45 | 0 | 0.0 | 0 | 0.0 | 574 | 56.2 | 59.0 | 59.0 | 55.6 |
| 2021-01-15 | 53.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 80 | 11.2 | 0 | 0.0 | 0 | 0.0 | 714 | 58.8 | 59.0 | 61.3 | 58.3 |
| 2021-01-08 | 53.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.35 | 0 | 0.0 | -6 | 1.05 | 571 | 59.0 | 60.2 | 60.2 | 58.3 |
| 2020-12-31 | 53.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.2 | 0 | 0.0 | -40 | 8.0 | 500 | 60.0 | 60.1 | 61.7 | 59.0 |
| 2020-12-25 | 53.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.5 | 0 | 0.0 | -79 | 11.53 | 685 | 60.2 | 60.5 | 61.9 | 58.0 |
| 2020-12-18 | 53.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.85 | 0 | 0.0 | -60 | 12.22 | 491 | 59.7 | 61.0 | 61.0 | 58.6 |
| 2020-12-11 | 53.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.77 | 0 | 0.0 | -10 | 0.75 | 1337 | 59.2 | 60.6 | 62.5 | 58.0 |
| 2020-12-04 | 53.43 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1035 | 60.6 | 63.1 | 63.7 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 53.53 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3945 | 63.0 | 63.0 | 68.7 | 61.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.9 (+0.63) | 0.14 (0.0) | 0.56 (+0.01) | 570 | 8.99 | 0 | 0.0 | 7 | 0.11 | 6340 | 102.0 | 101.5 | 110.5 | 99.9 |
| 2024-11-29 | 28.27 (+0.36) | 0.14 (0.0) | 0.55 (-0.06) | 90 | 2.3 | 0 | 0.0 | -46 | 1.18 | 3909 | 100.0 | 96.4 | 104.0 | 95.0 |
| 2024-10-30 | 27.91 (+0.39) | 0.14 (+0.01) | 0.61 (+0.06) | -124 | 2.69 | 0 | 0.0 | 53 | 1.15 | 4604 | 96.2 | 95.5 | 104.0 | 94.5 |
| 2024-09-30 | 27.52 (+0.34) | 0.13 (0.0) | 0.55 (-0.02) | 21 | 0.88 | 0 | 0.0 | -15 | 0.63 | 2383 | 96.5 | 95.8 | 99.5 | 90.4 |
| 2024-08-30 | 27.18 (-3.86) | 0.13 (-0.01) | 0.57 (-0.08) | -4 | 0.12 | 0 | 0.0 | -16 | 0.47 | 3440 | 95.5 | 99.4 | 99.4 | 83.8 |
| 2024-07-31 | 31.04 (-0.33) | 0.14 (0.0) | 0.65 (-0.06) | 133 | 1.58 | 0 | 0.0 | -45 | 0.53 | 8420 | 97.9 | 118.5 | 119.5 | 94.0 |
| 2024-06-28 | 31.37 (+0.07) | 0.14 (0.0) | 0.71 (+0.03) | -89 | 0.95 | 0 | 0.0 | 25 | 0.27 | 9374 | 117.0 | 113.5 | 120.0 | 112.0 |
| 2024-05-31 | 31.3 (-0.52) | 0.14 (0.0) | 0.68 (-0.02) | -689 | 9.41 | 0 | 0.0 | -14 | 0.19 | 7323 | 113.5 | 121.0 | 123.5 | 112.0 |
| 2024-04-30 | 31.82 (-12.78) | 0.14 (-0.42) | 0.7 (-0.03) | -509 | 5.11 | -300 | 3.01 | -22 | 0.22 | 9964 | 120.5 | 139.0 | 142.5 | 118.5 |
| 2024-03-29 | 44.6 (+0.35) | 0.56 (+0.25) | 0.73 (+0.07) | 799 | 3.04 | 180 | 0.68 | 51 | 0.19 | 26300 | 137.5 | 131.0 | 146.0 | 128.0 |
| 2024-02-29 | 44.25 (+0.76) | 0.31 (0.0) | 0.66 (-0.07) | 600 | 4.87 | 0 | 0.0 | -50 | 0.41 | 12331 | 129.5 | 116.5 | 133.0 | 110.0 |
| 2024-01-31 | 43.49 (-0.41) | 0.31 (+0.03) | 0.73 (-0.05) | -540 | 8.24 | 20 | 0.31 | -33 | 0.5 | 6551 | 116.5 | 119.0 | 121.5 | 112.5 |
| 2023-12-29 | 43.9 (-0.92) | 0.28 (+0.28) | 0.78 (+0.06) | -579 | 4.62 | 200 | 1.6 | 46 | 0.37 | 12521 | 119.5 | 118.5 | 128.0 | 115.5 |
| 2023-11-30 | 44.82 (+0.62) | 0.0 (0.0) | 0.72 (+0.04) | 396 | 2.8 | 0 | 0.0 | 32 | 0.23 | 14165 | 118.0 | 112.0 | 124.5 | 110.0 |
| 2023-10-31 | 44.2 (+0.21) | 0.0 (0.0) | 0.68 (-0.01) | -221 | 1.39 | 0 | 0.0 | -7 | 0.04 | 15904 | 110.5 | 105.0 | 121.0 | 103.5 |
| 2023-09-28 | 43.99 (+0.35) | 0.0 (0.0) | 0.69 (-0.03) | 277 | 5.42 | 0 | 0.0 | -25 | 0.49 | 5109 | 105.0 | 114.0 | 118.5 | 103.0 |
| 2023-08-31 | 43.64 (+0.05) | 0.0 (0.0) | 0.72 (-0.03) | -7 | 0.08 | 0 | 0.0 | -20 | 0.22 | 9296 | 114.5 | 122.0 | 123.0 | 100.5 |
| 2023-07-31 | 43.59 (+0.15) | 0.0 (0.0) | 0.75 (-0.03) | 91 | 0.5 | 0 | 0.0 | -16 | 0.09 | 18062 | 121.5 | 124.5 | 131.5 | 110.0 |
| 2023-06-30 | 43.44 (-0.16) | 0.0 (0.0) | 0.78 (+0.06) | -180 | 2.02 | 0 | 0.0 | 37 | 0.42 | 8910 | 125.0 | 125.0 | 132.5 | 122.5 |
| 2023-05-31 | 43.6 (-7.32) | 0.0 (0.0) | 0.72 (-0.04) | -133 | 0.72 | 0 | 0.0 | -11 | 0.06 | 18426 | 126.0 | 151.0 | 151.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 50.92 (-0.67) | 0.0 (-0.04) | 0.76 (+0.03) | -489 | 1.12 | -25 | 0.06 | 20 | 0.05 | 43740 | 149.0 | 156.0 | 165.5 | 135.0 |
| 2023-03-31 | 51.59 (+0.1) | 0.04 (0.0) | 0.73 (+0.05) | -95 | 0.12 | -1 | 0.0 | 33 | 0.04 | 80116 | 155.0 | 156.5 | 168.5 | 141.0 |
| 2023-02-24 | 51.49 (-0.86) | 0.04 (0.0) | 0.68 (+0.04) | -693 | 0.4 | 0 | 0.0 | 26 | 0.02 | 172923 | 154.5 | 121.0 | 167.5 | 121.0 |
| 2023-01-31 | 52.35 (-3.22) | 0.04 (0.0) | 0.64 (+0.21) | -2352 | 5.24 | 0 | 0.0 | 149 | 0.33 | 44909 | 119.5 | 134.0 | 136.0 | 115.0 |
| 2022-12-30 | 55.57 (+3.34) | 0.04 (0.0) | 0.43 (+0.3) | 2298 | 3.44 | 0 | 0.0 | 205 | 0.31 | 66775 | 131.0 | 89.6 | 141.0 | 89.2 |
| 2022-11-30 | 52.23 (+0.05) | 0.04 (-0.4) | 0.13 (-0.14) | 17 | 0.05 | -274 | 0.86 | -96 | 0.3 | 31895 | 89.5 | 84.8 | 96.9 | 79.3 |
| 2022-10-31 | 52.18 (-0.23) | 0.44 (+0.44) | 0.27 (+0.16) | -105 | 0.23 | 300 | 0.65 | 88 | 0.19 | 46476 | 85.4 | 71.6 | 93.4 | 71.2 |
| 2022-09-30 | 52.41 (-0.29) | 0.0 (0.0) | 0.11 (-0.02) | 324 | 2.24 | 0 | 0.0 | -14 | 0.1 | 14461 | 72.4 | 73.0 | 86.1 | 70.0 |
| 2022-08-31 | 52.7 (+0.26) | 0.0 (0.0) | 0.13 (-0.08) | 179 | 4.51 | 0 | 0.0 | -53 | 1.34 | 3969 | 73.2 | 68.7 | 74.3 | 64.7 |
| 2022-07-29 | 52.44 (-0.12) | 0.0 (0.0) | 0.21 (+0.02) | -91 | 4.32 | 0 | 0.0 | 11 | 0.52 | 2106 | 68.7 | 63.7 | 70.3 | 60.7 |
| 2022-06-30 | 52.56 (-0.52) | 0.0 (0.0) | 0.19 (+0.02) | -411 | 7.05 | 0 | 0.0 | 14 | 0.24 | 5831 | 63.6 | 73.3 | 74.4 | 63.6 |
| 2022-05-31 | 53.08 (-1.05) | 0.0 (0.0) | 0.17 (-0.03) | 616 | 7.05 | 0 | 0.0 | -19 | 0.22 | 8732 | 73.4 | 67.5 | 76.9 | 66.2 |
| 2022-04-29 | 54.13 (+0.33) | 0.0 (0.0) | 0.2 (+0.15) | 111 | 3.1 | 0 | 0.0 | 101 | 2.83 | 3575 | 66.9 | 63.2 | 73.0 | 62.9 |
| 2022-03-31 | 53.8 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -11 | 0.59 | 0 | 0.0 | -10 | 0.54 | 1863 | 63.6 | 62.0 | 64.6 | 60.3 |
| 2022-02-25 | 53.82 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.1 | 0 | 0.0 | -6 | 0.31 | 1918 | 62.0 | 64.5 | 67.8 | 59.9 |
| 2022-01-26 | 53.91 (+0.15) | 0.0 (0.0) | 0.07 (+0.06) | 49 | 0.9 | 0 | 0.0 | 40 | 0.73 | 5469 | 64.2 | 68.5 | 74.9 | 63.4 |
| 2021-12-30 | 53.76 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 135 | 2.25 | 0 | 0.0 | 8 | 0.13 | 6000 | 68.0 | 55.9 | 69.9 | 55.2 |
| 2021-11-30 | 53.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | -5 | 0.26 | 1902 | 55.6 | 51.8 | 58.5 | 51.6 |
| 2021-10-29 | 53.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.27 | 0 | 0.0 | -1 | 0.14 | 708 | 51.7 | 52.3 | 54.8 | 50.7 |
| 2021-09-30 | 53.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.83 | 0 | 0.0 | 1 | 0.12 | 842 | 52.4 | 52.7 | 55.0 | 50.4 |
| 2021-08-31 | 53.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.22 | 0 | 0.0 | 0 | 0.0 | 630 | 52.3 | 54.0 | 54.6 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 53.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1133 | 54.0 | 54.0 | 55.9 | 52.7 |
| 2021-06-30 | 53.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.54 | 0 | 0.0 | -2 | 0.14 | 1430 | 53.8 | 55.2 | 56.4 | 51.6 |
| 2021-05-31 | 53.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.21 | 0 | 0.0 | -71 | 4.25 | 1671 | 54.4 | 58.4 | 58.4 | 48.7 |
| 2021-04-29 | 53.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | -114 | 4.36 | 2612 | 58.6 | 57.0 | 63.2 | 56.4 |
| 2021-03-31 | 53.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 2.9 | 0 | 0.0 | -44 | 3.11 | 1415 | 56.9 | 58.8 | 59.9 | 56.5 |
| 2021-02-26 | 53.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 919 | 58.1 | 55.7 | 60.4 | 55.3 |
| 2021-01-29 | 53.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.33 | 0 | 0.0 | -6 | 0.28 | 2149 | 55.7 | 60.2 | 61.3 | 55.0 |
| 2020-12-31 | 53.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.09 | 0 | 0.0 | -189 | 5.03 | 3759 | 60.0 | 62.2 | 63.5 | 58.0 |
| 2020-11-30 | 53.52 () | 0.0 () | 0.0 () | -5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4236 | 62.1 | 63.0 | 68.7 | 61.0 |
