- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -3.25 | 0 | 0.0 | 1 | 0.17 | 585 | 14.65 | 14.75 | 14.9 | 14.4 |
| 2024-04-25 | 0.64 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -90 | -29.22 | 0 | 0.0 | 1 | 0.32 | 308 | 14.8 | 14.9 | 15.1 | 14.7 |
| 2024-04-24 | 0.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 541 | 14.9 | 14.85 | 15.0 | 14.75 |
| 2024-04-23 | 0.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -5.86 | 0 | 0.0 | -5 | -0.89 | 563 | 14.8 | 14.65 | 14.9 | 14.25 |
| 2024-04-22 | 0.72 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 150 | 17.3 | 0 | 0.0 | 5 | 0.58 | 867 | 14.45 | 14.55 | 15.15 | 14.45 |
| 2024-04-19 | 0.62 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -197 | -16.2 | 0 | 0.0 | -2 | -0.16 | 1216 | 14.7 | 15.1 | 15.1 | 14.6 |
| 2024-04-18 | 0.75 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 79 | 14.13 | 0 | 0.0 | 0 | 0.0 | 559 | 15.25 | 15.1 | 15.4 | 14.95 |
| 2024-04-17 | 0.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 7.77 | 0 | 0.0 | -1 | -0.24 | 412 | 15.2 | 15.0 | 15.3 | 15.0 |
| 2024-04-16 | 0.68 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | -3.67 | 0 | 0.0 | -1 | -0.08 | 1226 | 15.0 | 15.55 | 15.55 | 14.9 |
| 2024-04-15 | 0.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 617 | 15.6 | 15.95 | 15.95 | 15.55 |
| 2024-04-12 | 0.71 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -35 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1157 | 15.9 | 15.9 | 15.95 | 15.7 |
| 2024-04-11 | 0.73 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -184 | -19.55 | 0 | 0.0 | -4 | -0.43 | 941 | 15.9 | 16.15 | 16.25 | 15.9 |
| 2024-04-10 | 0.85 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 70 | 10.59 | 0 | 0.0 | 0 | 0.0 | 661 | 15.95 | 16.0 | 16.2 | 15.95 |
| 2024-04-09 | 0.81 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 46 | 6.61 | 0 | 0.0 | 0 | 0.0 | 696 | 16.0 | 16.05 | 16.15 | 15.95 |
| 2024-04-08 | 0.78 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 220 | 23.35 | 0 | 0.0 | 5 | 0.53 | 942 | 16.05 | 16.1 | 16.35 | 16.0 |
| 2024-04-03 | 0.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 41 | 9.51 | 0 | 0.0 | 0 | 0.0 | 431 | 16.0 | 16.05 | 16.1 | 15.85 |
| 2024-04-02 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -3.22 | 0 | 0.0 | 1 | 0.25 | 404 | 16.1 | 16.15 | 16.3 | 16.05 |
| 2024-04-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 4.01 | 0 | 0.0 | -1 | -0.29 | 349 | 16.15 | 16.15 | 16.45 | 16.15 |
| 2024-03-29 | 0.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | -8.16 | 0 | 0.0 | 0 | 0.0 | 515 | 16.1 | 16.4 | 16.4 | 16.1 |
| 2024-03-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.26 | 0 | 0.0 | 1 | 0.13 | 751 | 16.2 | 16.55 | 16.7 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.67 | 0 | 0.0 | -2 | -0.19 | 1052 | 16.6 | 15.95 | 16.7 | 15.8 |
| 2024-03-26 | 0.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -31 | -1.83 | 0 | 0.0 | 1 | 0.06 | 1695 | 15.95 | 16.45 | 16.45 | 15.9 |
| 2024-03-25 | 0.67 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -107 | -13.21 | 0 | 0.0 | 1 | 0.12 | 810 | 16.45 | 16.6 | 16.7 | 16.4 |
| 2024-03-22 | 0.74 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 113 | 16.79 | 0 | 0.0 | 0 | 0.0 | 673 | 16.55 | 16.7 | 16.7 | 16.5 |
| 2024-03-21 | 0.66 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 111 | 13.29 | 0 | 0.0 | 1 | 0.12 | 835 | 16.55 | 16.6 | 16.6 | 16.4 |
| 2024-03-20 | 0.59 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -104 | -9.66 | 0 | 0.0 | 1 | 0.09 | 1077 | 16.45 | 16.7 | 16.7 | 16.4 |
| 2024-03-19 | 0.66 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 31 | 3.6 | 0 | 0.0 | -1 | -0.12 | 862 | 16.65 | 16.65 | 16.9 | 16.5 |
| 2024-03-18 | 0.64 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -82 | -6.93 | 0 | 0.0 | -4 | -0.34 | 1183 | 16.65 | 16.95 | 17.05 | 16.65 |
| 2024-03-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2008 | 16.95 | 16.9 | 17.8 | 16.6 |
| 2024-03-14 | 0.7 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -96 | -9.34 | 0 | 0.0 | 0 | 0.0 | 1028 | 16.6 | 17.0 | 17.0 | 16.45 |
| 2024-03-13 | 0.76 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -73 | -3.15 | 0 | 0.0 | 4 | 0.17 | 2319 | 16.75 | 17.5 | 17.65 | 16.75 |
| 2024-03-12 | 0.81 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -290 | -7.33 | 0 | 0.0 | -2 | -0.05 | 3958 | 17.5 | 16.4 | 17.85 | 16.25 |
| 2024-03-11 | 1.0 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 192 | 11.53 | 0 | 0.0 | -1 | -0.06 | 1665 | 16.25 | 16.0 | 16.55 | 16.0 |
| 2024-03-08 | 0.87 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -318 | -8.29 | 0 | 0.0 | 0 | 0.0 | 3834 | 16.6 | 17.3 | 17.35 | 16.5 |
| 2024-03-07 | 1.09 (-1.41) | 0.0 (0.0) | 0.05 (0.0) | -2121 | -18.97 | 0 | 0.0 | 3 | 0.03 | 11181 | 17.6 | 18.7 | 19.25 | 17.3 |
| 2024-03-06 | 2.5 (+0.82) | 0.0 (0.0) | 0.05 (0.0) | 1228 | 10.5 | 0 | 0.0 | 0 | 0.0 | 11699 | 18.25 | 16.65 | 18.25 | 16.35 |
| 2024-03-05 | 1.68 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -104 | -7.69 | 0 | 0.0 | 0 | 0.0 | 1353 | 16.6 | 16.55 | 16.85 | 16.3 |
| 2024-03-04 | 1.75 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 204 | 16.63 | 0 | 0.0 | 1 | 0.08 | 1227 | 16.55 | 16.3 | 16.85 | 16.3 |
| 2024-03-01 | 1.61 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -198 | -28.17 | 0 | 0.0 | 0 | 0.0 | 703 | 16.3 | 16.4 | 16.4 | 16.2 |
| 2024-02-29 | 1.74 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -393 | -32.67 | 0 | 0.0 | -1 | -0.08 | 1203 | 16.3 | 16.6 | 16.6 | 16.3 |
| 2024-02-27 | 2.01 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1701 | 16.65 | 17.0 | 17.2 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.03 (+0.18) | 0.0 (0.0) | 0.05 (-0.03) | 262 | 8.38 | 0 | 0.0 | -56 | -1.79 | 3127 | 17.2 | 16.25 | 17.75 | 16.25 |
| 2024-02-23 | 1.85 (+0.12) | 0.0 (0.0) | 0.08 (+0.03) | 185 | 9.99 | 0 | 0.0 | 52 | 2.81 | 1852 | 16.3 | 17.25 | 17.25 | 16.15 |
| 2024-02-22 | 1.73 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 116 | 9.24 | 0 | 0.0 | 1 | 0.08 | 1255 | 16.8 | 17.25 | 17.25 | 16.65 |
| 2024-02-21 | 1.65 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 243 | 12.61 | 0 | 0.0 | 1 | 0.05 | 1927 | 16.95 | 17.35 | 17.4 | 16.9 |
| 2024-02-20 | 1.49 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 262 | 7.19 | 0 | 0.0 | -2 | -0.05 | 3642 | 17.35 | 17.1 | 17.95 | 16.85 |
| 2024-02-19 | 1.31 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 458 | 13.68 | 0 | 0.0 | 3 | 0.09 | 3349 | 17.0 | 16.7 | 17.55 | 16.25 |
| 2024-02-16 | 1.01 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 290 | 12.92 | 0 | 0.0 | 0 | 0.0 | 2245 | 16.7 | 16.15 | 17.3 | 15.8 |
| 2024-02-15 | 0.82 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 121 | 10.58 | 0 | 0.0 | 5 | 0.44 | 1144 | 15.85 | 15.9 | 16.25 | 15.5 |
| 2024-02-05 | 0.74 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -42 | -6.1 | 0 | 0.0 | -1 | -0.15 | 688 | 15.5 | 15.2 | 15.65 | 15.0 |
| 2024-02-02 | 0.77 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -44 | -5.41 | 0 | 0.0 | 1 | 0.12 | 813 | 15.25 | 15.6 | 15.65 | 15.2 |
| 2024-02-01 | 0.79 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -56 | -10.28 | 0 | 0.0 | -5 | -0.92 | 545 | 15.6 | 15.5 | 15.8 | 15.4 |
| 2024-01-31 | 0.83 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 75 | 9.79 | 0 | 0.0 | 1 | 0.13 | 766 | 15.55 | 15.75 | 15.75 | 15.5 |
| 2024-01-30 | 0.78 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -46 | -6.26 | 0 | 0.0 | 0 | 0.0 | 735 | 15.8 | 16.15 | 16.2 | 15.8 |
| 2024-01-29 | 0.81 (-0.03) | 0.0 (0.0) | 0.05 (-0.03) | -39 | -5.85 | 0 | 0.0 | -48 | -7.2 | 667 | 16.15 | 15.9 | 16.25 | 15.9 |
| 2024-01-26 | 0.84 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | 23 | 1.79 | 0 | 0.0 | 51 | 3.98 | 1282 | 15.85 | 16.45 | 16.45 | 15.85 |
| 2024-01-25 | 0.82 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -129 | -8.81 | 0 | 0.0 | 2 | 0.14 | 1464 | 16.45 | 16.5 | 16.95 | 16.3 |
| 2024-01-24 | 0.91 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -213 | -8.94 | 0 | 0.0 | -7 | -0.29 | 2382 | 16.5 | 16.8 | 16.8 | 16.25 |
| 2024-01-23 | 1.05 (-0.27) | 0.0 (0.0) | 0.05 (+0.01) | -407 | -6.85 | 0 | 0.0 | 5 | 0.08 | 5943 | 17.0 | 16.3 | 17.6 | 16.0 |
| 2024-01-22 | 1.32 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -155 | -4.75 | 0 | 0.0 | -10 | -0.31 | 3266 | 16.35 | 14.8 | 16.35 | 14.8 |
| 2024-01-19 | 1.42 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 266 | 28.45 | 0 | 0.0 | 2 | 0.21 | 935 | 14.9 | 15.1 | 15.1 | 14.65 |
| 2024-01-18 | 1.25 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 220 | 30.18 | 0 | 0.0 | -1 | -0.14 | 729 | 14.9 | 15.0 | 15.3 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.1 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -193 | -17.76 | 0 | 0.0 | 2 | 0.18 | 1087 | 14.85 | 15.05 | 15.4 | 14.85 |
| 2024-01-16 | 1.23 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -415 | -50.73 | 0 | 0.0 | -2 | -0.24 | 818 | 15.15 | 15.55 | 15.55 | 15.1 |
| 2024-01-15 | 1.51 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 450 | 42.74 | 0 | 0.0 | -6 | -0.57 | 1053 | 15.6 | 15.05 | 15.65 | 15.05 |
| 2024-01-12 | 1.21 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -491 | -43.72 | 0 | 0.0 | 1 | 0.09 | 1123 | 15.05 | 15.55 | 15.55 | 15.0 |
| 2024-01-11 | 1.53 (+0.38) | 0.0 (0.0) | 0.05 (-0.01) | 578 | 42.28 | 0 | 0.0 | -10 | -0.73 | 1367 | 15.55 | 15.4 | 15.7 | 15.15 |
| 2024-01-10 | 1.15 (+0.24) | 0.0 (0.0) | 0.06 (+0.01) | 363 | 28.95 | 0 | 0.0 | 10 | 0.8 | 1254 | 15.4 | 15.6 | 15.95 | 15.2 |
| 2024-01-09 | 0.91 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -248 | -19.54 | 0 | 0.0 | 1 | 0.08 | 1269 | 15.7 | 16.3 | 16.3 | 15.6 |
| 2024-01-08 | 1.07 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -146 | -19.24 | 0 | 0.0 | 0 | 0.0 | 759 | 16.15 | 16.35 | 16.4 | 16.05 |
| 2024-01-05 | 1.17 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 391 | 31.36 | 0 | 0.0 | -1 | -0.08 | 1247 | 16.4 | 16.0 | 16.7 | 15.95 |
| 2024-01-04 | 0.91 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 36 | 3.1 | 0 | 0.0 | -2 | -0.17 | 1163 | 16.0 | 16.3 | 16.45 | 16.0 |
| 2024-01-03 | 0.88 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -189 | -11.44 | 0 | 0.0 | 2 | 0.12 | 1652 | 16.4 | 16.75 | 16.75 | 16.2 |
| 2024-01-02 | 1.01 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -75 | -10.01 | 0 | 0.0 | 0 | 0.0 | 749 | 16.75 | 17.05 | 17.05 | 16.7 |
| 2023-12-29 | 1.06 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 149 | 21.91 | 0 | 0.0 | 4 | 0.59 | 680 | 16.9 | 16.85 | 17.05 | 16.85 |
| 2023-12-28 | 0.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -2.01 | 0 | 0.0 | 0 | 0.0 | 946 | 16.9 | 17.05 | 17.05 | 16.75 |
| 2023-12-27 | 0.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 3.7 | 0 | 0.0 | 2 | 0.27 | 729 | 16.95 | 17.2 | 17.2 | 16.85 |
| 2023-12-26 | 0.96 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 119 | 13.81 | 0 | 0.0 | 8 | 0.93 | 862 | 17.2 | 17.0 | 17.25 | 16.85 |
| 2023-12-25 | 0.88 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -293 | -16.55 | 0 | 0.0 | 0 | 0.0 | 1770 | 16.7 | 17.3 | 17.3 | 16.7 |
| 2023-12-22 | 1.07 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -108 | -13.58 | 0 | 0.0 | 0 | 0.0 | 795 | 17.15 | 17.45 | 17.45 | 17.1 |
| 2023-12-21 | 1.14 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 108 | 12.27 | 0 | 0.0 | -2 | -0.23 | 880 | 17.2 | 17.4 | 17.4 | 17.1 |
| 2023-12-20 | 1.07 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 62 | 8.06 | 0 | 0.0 | 0 | 0.0 | 769 | 17.45 | 17.75 | 17.75 | 17.2 |
| 2023-12-19 | 1.03 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 26 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2644 | 17.35 | 17.9 | 17.9 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.01 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -56 | -5.05 | 0 | 0.0 | 0 | 0.0 | 1109 | 17.85 | 18.0 | 18.15 | 17.85 |
| 2023-12-15 | 1.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1146 | 18.0 | 18.15 | 18.15 | 18.0 |
| 2023-12-14 | 1.05 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 61 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1217 | 18.05 | 18.2 | 18.25 | 18.0 |
| 2023-12-13 | 1.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1429 | 18.1 | 18.15 | 18.35 | 18.05 |
| 2023-12-12 | 1.02 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -170 | -8.01 | 0 | 0.0 | 1 | 0.05 | 2122 | 18.1 | 18.5 | 18.7 | 18.1 |
| 2023-12-11 | 1.14 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 276 | 6.71 | 0 | 0.0 | -6 | -0.15 | 4114 | 18.75 | 18.25 | 19.05 | 18.1 |
| 2023-12-08 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | -4.14 | 0 | 0.0 | 0 | 0.0 | 870 | 18.1 | 18.25 | 18.25 | 18.0 |
| 2023-12-07 | 0.98 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 84 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1046 | 18.0 | 18.1 | 18.25 | 18.0 |
| 2023-12-06 | 0.92 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 2.27 | 0 | 0.0 | 0 | 0.0 | 927 | 18.05 | 18.15 | 18.2 | 18.0 |
| 2023-12-05 | 0.91 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -72 | -5.83 | 0 | 0.0 | 0 | 0.0 | 1235 | 18.0 | 18.25 | 18.25 | 17.95 |
| 2023-12-04 | 0.95 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -266 | -16.6 | 0 | 0.0 | 0 | 0.0 | 1602 | 18.15 | 18.65 | 18.65 | 18.1 |
| 2023-12-01 | 1.13 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 360 | 18.14 | 0 | 0.0 | 1 | 0.05 | 1985 | 18.5 | 18.35 | 18.65 | 18.15 |
| 2023-11-30 | 0.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.75 | 0 | 0.0 | 0 | 0.0 | 798 | 18.3 | 18.4 | 18.5 | 18.25 |
| 2023-11-29 | 0.9 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 143 | 10.38 | 0 | 0.0 | -4 | -0.29 | 1378 | 18.35 | 18.6 | 18.6 | 18.2 |
| 2023-11-28 | 0.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.82 | 0 | 0.0 | 4 | 0.36 | 1104 | 18.35 | 18.15 | 18.45 | 18.1 |
| 2023-11-27 | 0.8 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -49 | -1.9 | 0 | 0.0 | 0 | 0.0 | 2584 | 18.05 | 18.6 | 18.6 | 18.05 |
| 2023-11-24 | 0.83 (-0.77) | 0.0 (0.0) | 0.05 (+0.01) | -1155 | -18.54 | 0 | 0.0 | 6 | 0.1 | 6230 | 18.65 | 19.3 | 19.5 | 18.5 |
| 2023-11-23 | 1.6 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -336 | -3.62 | 0 | 0.0 | -2 | -0.02 | 9288 | 19.95 | 18.3 | 20.0 | 18.3 |
| 2023-11-22 | 1.82 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 323 | 20.35 | 0 | 0.0 | 0 | 0.0 | 1587 | 18.3 | 18.4 | 18.5 | 18.2 |
| 2023-11-21 | 1.61 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 195 | 8.12 | 0 | 0.0 | 0 | 0.0 | 2401 | 18.2 | 18.2 | 18.5 | 18.2 |
| 2023-11-20 | 1.48 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 480 | 28.14 | 0 | 0.0 | 0 | 0.0 | 1706 | 18.1 | 18.2 | 18.35 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.16 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 184 | 14.55 | 0 | 0.0 | 0 | 0.0 | 1265 | 18.05 | 18.0 | 18.15 | 17.9 |
| 2023-11-16 | 1.04 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 107 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1630 | 17.95 | 17.8 | 18.1 | 17.8 |
| 2023-11-15 | 0.97 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -148 | -10.03 | 0 | 0.0 | 1 | 0.07 | 1476 | 18.0 | 18.35 | 18.35 | 17.95 |
| 2023-11-14 | 1.06 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 246 | 18.69 | 0 | 0.0 | 0 | 0.0 | 1316 | 18.1 | 18.25 | 18.6 | 18.0 |
| 2023-11-13 | 0.9 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -105 | -8.37 | 0 | 0.0 | 2 | 0.16 | 1254 | 17.9 | 18.0 | 18.25 | 17.85 |
| 2023-11-10 | 0.97 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 65 | 6.61 | 0 | 0.0 | 0 | 0.0 | 983 | 18.0 | 18.2 | 18.3 | 18.0 |
| 2023-11-09 | 0.93 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -517 | -25.28 | 0 | 0.0 | 0 | 0.0 | 2045 | 18.15 | 18.7 | 18.7 | 18.1 |
| 2023-11-08 | 1.27 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 294 | 8.1 | 0 | 0.0 | 0 | 0.0 | 3628 | 18.7 | 18.2 | 19.2 | 18.05 |
| 2023-11-07 | 1.08 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -108 | -10.51 | 0 | 0.0 | 0 | 0.0 | 1028 | 18.05 | 18.4 | 18.4 | 18.0 |
| 2023-11-06 | 1.15 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 88 | 4.82 | 0 | 0.0 | -6 | -0.33 | 1827 | 18.3 | 17.8 | 18.5 | 17.8 |
| 2023-11-03 | 1.09 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -359 | -20.34 | 0 | 0.0 | 1 | 0.06 | 1765 | 17.9 | 18.6 | 18.6 | 17.8 |
| 2023-11-02 | 1.33 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 355 | 20.83 | 0 | 0.0 | 0 | 0.0 | 1704 | 18.2 | 18.3 | 18.45 | 18.0 |
| 2023-11-01 | 1.09 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -86 | -5.68 | 0 | 0.0 | 0 | 0.0 | 1514 | 17.85 | 18.1 | 18.3 | 17.75 |
| 2023-10-31 | 1.15 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 181 | 7.17 | 0 | 0.0 | 3 | 0.12 | 2523 | 17.95 | 18.95 | 18.95 | 17.75 |
| 2023-10-30 | 1.03 (-0.21) | 0.0 (0.0) | 0.05 (+0.01) | -314 | -12.71 | 0 | 0.0 | 2 | 0.08 | 2470 | 18.05 | 18.5 | 18.8 | 18.0 |
| 2023-10-27 | 1.24 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -335 | -18.17 | 0 | 0.0 | -1 | -0.05 | 1844 | 18.5 | 18.6 | 19.05 | 18.4 |
| 2023-10-26 | 1.46 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | -0.63 | 0 | 0.0 | -6 | -0.34 | 1746 | 18.65 | 18.8 | 19.05 | 18.25 |
| 2023-10-25 | 1.47 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 588 | 17.42 | 0 | 0.0 | 3 | 0.09 | 3375 | 18.8 | 18.85 | 19.5 | 18.7 |
| 2023-10-24 | 1.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -0.73 | 0 | 0.0 | 2 | 0.09 | 2205 | 18.8 | 18.8 | 19.15 | 18.55 |
| 2023-10-23 | 1.09 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -56 | -3.39 | 0 | 0.0 | 0 | 0.0 | 1654 | 18.8 | 18.65 | 19.3 | 18.65 |
| 2023-10-20 | 1.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -76 | -2.57 | 0 | 0.0 | 0 | 0.0 | 2954 | 19.0 | 18.8 | 19.6 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.18 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -298 | -6.98 | 0 | 0.0 | -2 | -0.05 | 4272 | 19.1 | 19.7 | 20.2 | 19.05 |
| 2023-10-18 | 1.38 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -208 | -2.36 | 0 | 0.0 | 0 | 0.0 | 8808 | 20.2 | 19.65 | 20.9 | 19.35 |
| 2023-10-17 | 1.51 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 591 | 8.6 | 0 | 0.0 | -3 | -0.04 | 6869 | 19.7 | 18.2 | 19.7 | 18.15 |
| 2023-10-16 | 1.12 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 251 | 7.22 | 0 | 0.0 | 2 | 0.06 | 3476 | 17.95 | 18.4 | 18.5 | 17.6 |
| 2023-10-13 | 0.96 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -106 | -4.89 | 0 | 0.0 | 0 | 0.0 | 2166 | 18.7 | 19.0 | 19.25 | 18.65 |
| 2023-10-12 | 1.03 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -162 | -7.42 | 0 | 0.0 | 0 | 0.0 | 2184 | 18.9 | 18.65 | 19.2 | 18.65 |
| 2023-10-11 | 1.14 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -238 | -3.75 | 0 | 0.0 | 1 | 0.02 | 6355 | 18.7 | 19.05 | 19.5 | 18.65 |
| 2023-10-06 | 1.29 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 165 | 5.69 | 0 | 0.0 | 0 | 0.0 | 2902 | 20.05 | 20.15 | 20.5 | 19.85 |
| 2023-10-05 | 1.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2922 | 20.1 | 20.4 | 20.75 | 20.1 |
| 2023-10-04 | 1.17 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 401 | 12.95 | 0 | 0.0 | -2 | -0.06 | 3097 | 20.45 | 19.8 | 20.7 | 19.65 |
| 2023-10-03 | 0.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -0.37 | 0 | 0.0 | 0 | 0.0 | 5345 | 20.2 | 21.45 | 21.45 | 20.2 |
| 2023-10-02 | 0.92 (-0.55) | 0.0 (0.0) | 0.05 (0.0) | -821 | -9.69 | 0 | 0.0 | 1 | 0.01 | 8471 | 21.2 | 21.1 | 22.0 | 20.65 |
| 2023-09-28 | 1.47 (+0.47) | 0.0 (0.0) | 0.05 (+0.01) | 705 | 7.27 | 0 | 0.0 | 4 | 0.04 | 9703 | 21.1 | 19.7 | 21.3 | 19.7 |
| 2023-09-27 | 1.0 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -476 | -11.23 | 0 | 0.0 | 0 | 0.0 | 4240 | 19.6 | 20.0 | 20.15 | 19.6 |
| 2023-09-26 | 1.31 (+0.34) | 0.0 (0.0) | 0.04 (-0.01) | 524 | 7.93 | 0 | 0.0 | -2 | -0.03 | 6605 | 20.3 | 19.2 | 20.3 | 19.15 |
| 2023-09-25 | 0.97 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 70 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1935 | 19.0 | 19.15 | 19.45 | 19.0 |
| 2023-09-22 | 0.92 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 34 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2295 | 19.15 | 19.0 | 19.55 | 18.95 |
| 2023-09-21 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.16 | 0 | 0.0 | -3 | -0.09 | 3163 | 19.35 | 18.95 | 19.65 | 18.75 |
| 2023-09-20 | 0.9 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -92 | -2.68 | 0 | 0.0 | 0 | 0.0 | 3433 | 18.9 | 19.0 | 19.5 | 18.85 |
| 2023-09-19 | 0.96 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -412 | -6.68 | 0 | 0.0 | -5 | -0.08 | 6169 | 18.9 | 19.65 | 20.1 | 18.8 |
| 2023-09-18 | 1.24 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -444 | -7.97 | 0 | 0.0 | 6 | 0.11 | 5569 | 20.0 | 19.45 | 20.8 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.53 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -446 | -7.31 | 0 | 0.0 | 0 | 0.0 | 6103 | 19.8 | 20.2 | 20.4 | 19.6 |
| 2023-09-14 | 1.93 (-0.96) | 0.0 (0.0) | 0.05 (0.0) | -1437 | -21.9 | 0 | 0.0 | 0 | 0.0 | 6562 | 20.25 | 20.3 | 20.8 | 20.05 |
| 2023-09-13 | 2.89 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -38 | -0.34 | 0 | 0.0 | 1 | 0.01 | 11073 | 20.15 | 20.5 | 20.9 | 19.8 |
| 2023-09-12 | 2.92 (-1.55) | 0.0 (0.0) | 0.05 (0.0) | -2196 | -10.08 | 0 | 0.0 | 0 | 0.0 | 21796 | 21.35 | 22.45 | 23.1 | 21.3 |
| 2023-09-11 | 4.47 (+0.64) | 0.0 (0.0) | 0.05 (0.0) | 960 | 3.83 | 0 | 0.0 | -2 | -0.01 | 25060 | 23.65 | 22.95 | 23.65 | 22.2 |
| 2023-09-08 | 3.83 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 415 | 2.05 | 0 | 0.0 | 1 | 0.0 | 20210 | 21.5 | 19.6 | 21.5 | 19.6 |
| 2023-09-07 | 3.55 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 667 | 6.53 | 0 | 0.0 | -5 | -0.05 | 10218 | 19.8 | 18.7 | 19.8 | 18.7 |
| 2023-09-06 | 3.11 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -243 | -2.54 | 0 | 0.0 | -1 | -0.01 | 9574 | 19.0 | 19.0 | 19.65 | 18.85 |
| 2023-09-05 | 3.27 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -168 | -1.73 | 0 | 0.0 | 4 | 0.04 | 9692 | 19.15 | 17.6 | 19.5 | 17.2 |
| 2023-09-04 | 3.38 (-1.29) | 0.0 (0.0) | 0.05 (0.0) | -1935 | -35.14 | 0 | 0.0 | 0 | 0.0 | 5507 | 18.0 | 18.15 | 18.8 | 18.0 |
| 2023-09-01 | 4.67 (+1.4) | 0.0 (0.0) | 0.05 (0.0) | 2109 | 15.13 | 0 | 0.0 | -4 | -0.03 | 13935 | 17.8 | 19.1 | 19.1 | 17.8 |
| 2023-08-31 | 3.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.05 | 0 | 0.0 | 6 | 0.05 | 13292 | 19.4 | 20.5 | 20.9 | 18.75 |
| 2023-08-30 | 3.26 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 0.47 | 0 | 0.0 | -5 | -0.04 | 11811 | 20.8 | 20.1 | 21.0 | 19.65 |
| 2023-08-29 | 3.22 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -139 | -0.74 | 0 | 0.0 | 4 | 0.02 | 18749 | 19.95 | 20.4 | 21.25 | 19.3 |
| 2023-08-28 | 3.32 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 278 | 1.46 | 0 | 0.0 | 1 | 0.01 | 19105 | 20.65 | 19.2 | 20.65 | 18.8 |
| 2023-08-25 | 3.14 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 414 | 3.73 | 0 | 0.0 | -1 | -0.01 | 11090 | 18.8 | 18.0 | 19.1 | 17.95 |
| 2023-08-24 | 2.86 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 272 | 1.75 | 0 | 0.0 | 0 | 0.0 | 15582 | 18.35 | 19.5 | 19.6 | 18.1 |
| 2023-08-23 | 2.68 (+0.6) | 0.0 (0.0) | 0.05 (0.0) | 907 | 4.3 | 0 | 0.0 | 0 | 0.0 | 21106 | 18.7 | 18.5 | 19.95 | 17.6 |
| 2023-08-22 | 2.08 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 342 | 1.72 | 0 | 0.0 | -5 | -0.03 | 19888 | 18.5 | 17.05 | 18.7 | 16.85 |
| 2023-08-21 | 1.85 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 133 | 1.1 | 0 | 0.0 | 5 | 0.04 | 12063 | 17.0 | 16.15 | 17.0 | 15.8 |
| 2023-08-18 | 1.76 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 399 | 2.96 | 0 | 0.0 | 0 | 0.0 | 13485 | 16.25 | 15.65 | 16.9 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.5 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -333 | -2.84 | 0 | 0.0 | -1 | -0.01 | 11712 | 15.75 | 15.0 | 16.35 | 15.0 |
| 2023-08-16 | 1.72 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 280 | 3.81 | 0 | 0.0 | 0 | 0.0 | 7340 | 15.2 | 13.3 | 15.2 | 13.3 |
| 2023-08-15 | 1.53 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -840 | -20.76 | 0 | 0.0 | -7 | -0.17 | 4047 | 13.85 | 13.05 | 14.05 | 12.8 |
| 2023-08-14 | 2.09 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 371 | 15.88 | 0 | 0.0 | 0 | 0.0 | 2336 | 12.9 | 12.85 | 13.1 | 12.2 |
| 2023-08-11 | 1.84 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 242 | 10.61 | 0 | 0.0 | 3 | 0.13 | 2281 | 12.85 | 13.2 | 13.5 | 12.7 |
| 2023-08-10 | 1.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -0.67 | 0 | 0.0 | -4 | -0.16 | 2554 | 13.1 | 13.5 | 13.85 | 12.5 |
| 2023-08-09 | 1.69 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 422 | 18.27 | 0 | 0.0 | 5 | 0.22 | 2310 | 13.5 | 14.05 | 14.05 | 13.2 |
| 2023-08-08 | 1.41 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -226 | -16.57 | 0 | 0.0 | -1 | -0.07 | 1364 | 14.05 | 14.2 | 14.4 | 13.95 |
| 2023-08-07 | 1.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 38 | 2.8 | 0 | 0.0 | -2 | -0.15 | 1355 | 14.4 | 14.3 | 14.4 | 13.9 |
| 2023-08-04 | 1.54 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1484 | 14.15 | 14.0 | 14.3 | 13.75 |
| 2023-08-02 | 1.5 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 85 | 2.36 | 0 | 0.0 | 0 | 0.0 | 3607 | 14.0 | 14.6 | 14.75 | 13.85 |
| 2023-08-01 | 1.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -46 | -1.71 | 0 | 0.0 | -1 | -0.04 | 2691 | 14.6 | 14.9 | 15.15 | 14.45 |
| 2023-07-31 | 1.48 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 317 | 7.47 | 0 | 0.0 | 4 | 0.09 | 4241 | 14.8 | 15.4 | 16.0 | 14.75 |
| 2023-07-28 | 1.26 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -53 | -1.17 | 0 | 0.0 | 0 | 0.0 | 4538 | 15.15 | 15.9 | 16.1 | 15.05 |
| 2023-07-27 | 1.3 (-0.37) | 0.0 (0.0) | 0.05 (-0.01) | -553 | -9.01 | 0 | 0.0 | -7 | -0.11 | 6140 | 16.05 | 16.1 | 16.5 | 15.65 |
| 2023-07-26 | 1.67 (-1.13) | 0.0 (0.0) | 0.06 (+0.01) | -1711 | -13.69 | 0 | 0.0 | 4 | 0.03 | 12498 | 16.6 | 15.85 | 16.8 | 15.55 |
| 2023-07-25 | 2.8 (+0.27) | 0.0 (0.0) | 0.05 (-0.01) | 420 | 11.51 | 0 | 0.0 | -7 | -0.19 | 3648 | 15.4 | 14.8 | 15.4 | 14.5 |
| 2023-07-24 | 2.53 (+0.5) | 0.0 (0.0) | 0.06 (+0.01) | 747 | 13.45 | 0 | 0.0 | 9 | 0.16 | 5553 | 14.0 | 14.85 | 14.95 | 13.65 |
| 2023-07-21 | 2.03 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -221 | -7.16 | 0 | 0.0 | -7 | -0.23 | 3088 | 15.15 | 15.0 | 15.7 | 14.9 |
| 2023-07-20 | 2.18 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 0.79 | 0 | 0.0 | -5 | -0.1 | 4790 | 15.5 | 14.55 | 15.7 | 14.55 |
| 2023-07-19 | 2.2 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 597 | 6.62 | 0 | 0.0 | -5 | -0.06 | 9018 | 14.55 | 15.6 | 15.7 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.81 (-0.51) | 0.0 (0.0) | 0.06 (0.0) | -775 | -9.91 | 0 | 0.0 | -1 | -0.01 | 7824 | 15.75 | 15.65 | 16.35 | 15.25 |
| 2023-07-17 | 2.32 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 541 | 4.98 | 0 | 0.0 | 8 | 0.07 | 10868 | 15.6 | 16.6 | 16.8 | 15.3 |
| 2023-07-14 | 1.96 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 198 | 1.97 | 0 | 0.0 | 3 | 0.03 | 10052 | 16.7 | 17.3 | 17.5 | 16.2 |
| 2023-07-13 | 1.83 (-0.66) | 0.0 (0.0) | 0.06 (+0.01) | -986 | -9.03 | 0 | 0.0 | 6 | 0.05 | 10915 | 18.0 | 17.95 | 19.35 | 17.75 |
| 2023-07-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | -0.91 | 0 | 0.0 | 0 | 0.0 | 5490 | 17.75 | 16.6 | 17.9 | 16.5 |
| 2023-07-11 | 2.52 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 99 | 1.41 | 0 | 0.0 | 1 | 0.01 | 7036 | 16.6 | 16.5 | 17.65 | 16.5 |
| 2023-07-10 | 2.46 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 47 | 0.79 | 0 | 0.0 | -2 | -0.03 | 5938 | 18.2 | 18.8 | 19.3 | 18.0 |
| 2023-07-07 | 2.43 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 166 | 1.86 | 0 | 0.0 | -2 | -0.02 | 8940 | 18.4 | 17.0 | 19.45 | 16.75 |
| 2023-07-06 | 2.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 41 | 0.28 | 0 | 0.0 | -1 | -0.01 | 14856 | 17.8 | 16.9 | 17.85 | 16.35 |
| 2023-07-05 | 2.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.14 | 0 | 0.0 | 0 | 0.0 | 9618 | 16.25 | 16.0 | 16.25 | 16.0 |
| 2023-07-04 | 2.29 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 266 | 4.2 | 0 | 0.0 | 1 | 0.02 | 6329 | 14.8 | 14.65 | 14.8 | 14.4 |
| 2023-07-03 | 2.11 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.05 | 0 | 0.0 | -1 | -0.01 | 8474 | 14.85 | 13.8 | 14.9 | 13.8 |
| 2023-06-30 | 2.12 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3439 | 13.65 | 13.4 | 13.8 | 13.2 |
| 2023-06-29 | 2.08 (-0.44) | 0.0 (0.0) | 0.05 (0.0) | -660 | -10.35 | 0 | 0.0 | 1 | 0.02 | 6377 | 13.2 | 13.8 | 13.8 | 12.9 |
| 2023-06-28 | 2.52 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 55 | 0.48 | 0 | 0.0 | 0 | 0.0 | 11458 | 13.85 | 14.0 | 14.15 | 13.45 |
| 2023-06-27 | 2.48 (+0.78) | 0.0 (0.0) | 0.05 (0.0) | 1209 | 4.08 | 0 | 0.0 | 0 | 0.0 | 29609 | 14.2 | 14.6 | 15.0 | 13.55 |
| 2023-06-26 | 1.7 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 495 | 2.86 | 0 | 0.0 | 0 | 0.0 | 17311 | 14.2 | 13.55 | 14.2 | 13.45 |
| 2023-06-21 | 1.37 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 187 | 0.96 | 0 | 0.0 | -4 | -0.02 | 19455 | 12.95 | 11.75 | 12.95 | 11.35 |
| 2023-06-20 | 1.24 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -183 | -1.38 | 0 | 0.0 | -22 | -0.17 | 13266 | 11.8 | 10.95 | 12.05 | 10.35 |
| 2023-06-19 | 1.37 (-0.19) | 0.0 (0.0) | 0.07 (+0.01) | -351 | -3.31 | 0 | 0.0 | 10 | 0.09 | 10594 | 11.0 | 10.2 | 11.0 | 10.15 |
| 2023-06-16 | 1.56 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 133 | 5.87 | 0 | 0.0 | -5 | -0.22 | 2267 | 10.0 | 9.68 | 10.15 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.48 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -351 | -15.36 | 0 | 0.0 | 0 | 0.0 | 2285 | 9.73 | 10.1 | 10.1 | 9.72 |
| 2023-06-14 | 1.71 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 506 | 14.98 | 0 | 0.0 | -6 | -0.18 | 3378 | 9.98 | 9.55 | 9.98 | 9.55 |
| 2023-06-13 | 1.37 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 317 | 20.29 | 0 | 0.0 | -1 | -0.06 | 1562 | 9.55 | 9.45 | 9.6 | 9.35 |
| 2023-06-12 | 1.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | -3.73 | 0 | 0.0 | 3 | 0.41 | 724 | 9.45 | 9.41 | 9.5 | 9.27 |
| 2023-06-09 | 1.18 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -67 | -8.19 | 0 | 0.0 | 0 | 0.0 | 818 | 9.35 | 9.45 | 9.52 | 9.35 |
| 2023-06-08 | 1.23 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -407 | -32.93 | 0 | 0.0 | 0 | 0.0 | 1236 | 9.46 | 9.67 | 9.67 | 9.43 |
| 2023-06-07 | 1.5 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 196 | 10.14 | 0 | 0.0 | -11 | -0.57 | 1932 | 9.68 | 9.45 | 9.78 | 9.39 |
| 2023-06-06 | 1.37 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 4 | 0.33 | 0 | 0.0 | 15 | 1.24 | 1208 | 9.42 | 9.6 | 9.61 | 9.38 |
| 2023-06-05 | 1.36 (-0.15) | 0.0 (0.0) | 0.07 (+0.01) | -217 | -11.54 | 0 | 0.0 | 9 | 0.48 | 1881 | 9.58 | 9.66 | 9.67 | 9.5 |
| 2023-06-02 | 1.51 (+0.14) | 0.0 (0.0) | 0.06 (-0.01) | 209 | 10.42 | 0 | 0.0 | -18 | -0.9 | 2006 | 9.58 | 9.27 | 9.8 | 9.19 |
| 2023-06-01 | 1.37 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 57 | 12.36 | 0 | 0.0 | -4 | -0.87 | 461 | 9.14 | 9.12 | 9.17 | 9.1 |
| 2023-05-31 | 1.33 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 71 | 16.47 | 0 | 0.0 | 0 | 0.0 | 431 | 9.12 | 9.12 | 9.15 | 9.06 |
| 2023-05-30 | 1.28 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -92 | -16.97 | 0 | 0.0 | 0 | 0.0 | 542 | 9.05 | 9.17 | 9.17 | 9.0 |
| 2023-05-29 | 1.34 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 218 | 31.69 | 0 | 0.0 | -1 | -0.15 | 688 | 9.12 | 9.05 | 9.26 | 9.05 |
| 2023-05-26 | 1.2 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -139 | -13.67 | 0 | 0.0 | 14 | 1.38 | 1017 | 9.01 | 9.29 | 9.29 | 9.0 |
| 2023-05-25 | 1.29 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -184 | -24.63 | 0 | 0.0 | 0 | 0.0 | 747 | 9.17 | 9.3 | 9.31 | 9.15 |
| 2023-05-24 | 1.41 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 185 | 28.33 | 0 | 0.0 | 0 | 0.0 | 653 | 9.29 | 9.32 | 9.32 | 9.19 |
| 2023-05-23 | 1.29 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 295 | 29.15 | 0 | 0.0 | 0 | 0.0 | 1012 | 9.26 | 9.15 | 9.34 | 9.11 |
| 2023-05-22 | 1.1 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 479 | 43.74 | 0 | 0.0 | 0 | 0.0 | 1095 | 9.15 | 9.04 | 9.3 | 9.04 |
| 2023-05-19 | 0.78 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -57 | -8.41 | 0 | 0.0 | 0 | 0.0 | 678 | 9.04 | 9.16 | 9.18 | 9.02 |
| 2023-05-18 | 0.83 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -74 | -5.07 | 0 | 0.0 | 3 | 0.21 | 1460 | 9.08 | 9.09 | 9.38 | 9.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.9 (+0.23) | 0.0 (0.0) | 0.07 (+0.03) | 353 | 25.79 | 0 | 0.0 | 40 | 2.92 | 1369 | 9.0 | 8.83 | 9.03 | 8.73 |
| 2023-05-16 | 0.67 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 376 | 22.62 | 0 | 0.0 | 4 | 0.24 | 1662 | 8.97 | 9.06 | 9.25 | 8.96 |
| 2023-05-15 | 0.42 (-0.09) | 0.0 (0.0) | 0.04 (+0.02) | -165 | -17.33 | 0 | 0.0 | 17 | 1.79 | 952 | 9.01 | 9.21 | 9.21 | 9.0 |
| 2023-05-12 | 0.51 (+0.21) | 0.0 (0.0) | 0.02 (-0.01) | 314 | 27.99 | 0 | 0.0 | -4 | -0.36 | 1122 | 9.2 | 9.0 | 9.24 | 8.9 |
| 2023-05-11 | 0.3 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -124 | -5.32 | 0 | 0.0 | -9 | -0.39 | 2333 | 9.0 | 9.4 | 9.4 | 8.96 |
| 2023-05-10 | 0.35 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -70 | -6.78 | 0 | 0.0 | 1 | 0.1 | 1032 | 9.37 | 9.29 | 9.61 | 9.29 |
| 2023-05-09 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.75 | 0 | 0.0 | -1 | -0.09 | 1065 | 9.28 | 9.49 | 9.57 | 9.27 |
| 2023-05-08 | 0.4 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 40 | 3.46 | 0 | 0.0 | -5 | -0.43 | 1156 | 9.44 | 9.52 | 9.68 | 9.44 |
| 2023-05-05 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -0.45 | 0 | 0.0 | 16 | 0.71 | 2245 | 9.43 | 9.85 | 9.85 | 9.38 |
| 2023-05-04 | 0.37 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -97 | -4.67 | 0 | 0.0 | -7 | -0.34 | 2079 | 9.77 | 9.95 | 10.05 | 9.72 |
| 2023-05-03 | 0.43 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -272 | -10.13 | 0 | 0.0 | 0 | 0.0 | 2686 | 9.93 | 10.1 | 10.25 | 9.93 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.42 | 0 | 0.0 | 2 | 0.07 | 2866 | 14.65 | 14.55 | 15.15 | 14.25 |
| 2024-04-19 | 0.62 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -132 | -3.27 | 0 | 0.0 | -3 | -0.07 | 4033 | 14.7 | 15.95 | 15.95 | 14.6 |
| 2024-04-12 | 0.71 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 117 | 2.66 | 0 | 0.0 | 1 | 0.02 | 4399 | 15.9 | 16.1 | 16.35 | 15.7 |
| 2024-04-03 | 0.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 42 | 3.54 | 0 | 0.0 | 0 | 0.0 | 1185 | 16.0 | 16.15 | 16.45 | 15.85 |
| 2024-03-29 | 0.6 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -204 | -4.23 | 0 | 0.0 | 1 | 0.02 | 4825 | 16.1 | 16.6 | 16.7 | 15.8 |
| 2024-03-22 | 0.74 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 69 | 1.49 | 0 | 0.0 | -3 | -0.06 | 4633 | 16.55 | 16.95 | 17.05 | 16.4 |
| 2024-03-15 | 0.69 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -275 | -2.5 | 0 | 0.0 | 1 | 0.01 | 10979 | 16.95 | 16.0 | 17.85 | 16.0 |
| 2024-03-08 | 0.87 (-0.74) | 0.0 (0.0) | 0.05 (0.0) | -1111 | -3.79 | 0 | 0.0 | 4 | 0.01 | 29295 | 16.6 | 16.3 | 19.25 | 16.3 |
| 2024-03-01 | 1.61 (-0.24) | 0.0 (0.0) | 0.05 (-0.03) | -358 | -5.31 | 0 | 0.0 | -57 | -0.85 | 6736 | 16.3 | 16.25 | 17.75 | 16.2 |
| 2024-02-23 | 1.85 (+0.84) | 0.0 (0.0) | 0.08 (+0.03) | 1264 | 10.51 | 0 | 0.0 | 55 | 0.46 | 12027 | 16.3 | 16.7 | 17.95 | 16.15 |
| 2024-02-16 | 1.01 (+0.27) | 0.0 (0.0) | 0.05 (+0.01) | 411 | 12.12 | 0 | 0.0 | 5 | 0.15 | 3390 | 16.7 | 15.9 | 17.3 | 15.5 |
| 2024-02-05 | 0.74 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -42 | -6.1 | 0 | 0.0 | -1 | -0.15 | 688 | 15.5 | 15.2 | 15.65 | 15.0 |
| 2024-02-02 | 0.77 (-0.07) | 0.0 (0.0) | 0.05 (-0.03) | -110 | -3.12 | 0 | 0.0 | -51 | -1.45 | 3528 | 15.25 | 15.9 | 16.25 | 15.2 |
| 2024-01-26 | 0.84 (-0.58) | 0.0 (0.0) | 0.08 (+0.03) | -881 | -6.14 | 0 | 0.0 | 41 | 0.29 | 14339 | 15.85 | 14.8 | 17.6 | 14.8 |
| 2024-01-19 | 1.42 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 328 | 7.09 | 0 | 0.0 | -5 | -0.11 | 4624 | 14.9 | 15.05 | 15.65 | 14.6 |
| 2024-01-12 | 1.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 56 | 0.97 | 0 | 0.0 | 2 | 0.03 | 5774 | 15.05 | 16.35 | 16.4 | 15.0 |
| 2024-01-05 | 1.17 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 163 | 3.39 | 0 | 0.0 | -1 | -0.02 | 4812 | 16.4 | 17.05 | 17.05 | 15.95 |
| 2023-12-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -17 | -0.34 | 0 | 0.0 | 14 | 0.28 | 4989 | 16.9 | 17.3 | 17.3 | 16.7 |
| 2023-12-22 | 1.07 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 32 | 0.52 | 0 | 0.0 | -2 | -0.03 | 6199 | 17.15 | 18.0 | 18.15 | 16.9 |
| 2023-12-15 | 1.05 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 148 | 1.48 | 0 | 0.0 | -5 | -0.05 | 10031 | 18.0 | 18.25 | 19.05 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.95 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -269 | -4.74 | 0 | 0.0 | 0 | 0.0 | 5681 | 18.1 | 18.65 | 18.65 | 17.95 |
| 2023-12-01 | 1.13 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 449 | 5.72 | 0 | 0.0 | 1 | 0.01 | 7851 | 18.5 | 18.6 | 18.65 | 18.05 |
| 2023-11-24 | 0.83 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -493 | -2.32 | 0 | 0.0 | 4 | 0.02 | 21213 | 18.65 | 18.2 | 20.0 | 17.85 |
| 2023-11-17 | 1.16 (+0.19) | 0.0 (0.0) | 0.05 (+0.01) | 284 | 4.09 | 0 | 0.0 | 3 | 0.04 | 6943 | 18.05 | 18.0 | 18.6 | 17.8 |
| 2023-11-10 | 0.97 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -178 | -1.87 | 0 | 0.0 | -6 | -0.06 | 9513 | 18.0 | 17.8 | 19.2 | 17.8 |
| 2023-11-03 | 1.09 (-0.15) | 0.0 (0.0) | 0.05 (+0.01) | -223 | -2.24 | 0 | 0.0 | 6 | 0.06 | 9977 | 17.9 | 18.5 | 18.95 | 17.75 |
| 2023-10-27 | 1.24 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 170 | 1.57 | 0 | 0.0 | -2 | -0.02 | 10825 | 18.5 | 18.65 | 19.5 | 18.25 |
| 2023-10-20 | 1.13 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 260 | 0.99 | 0 | 0.0 | -3 | -0.01 | 26381 | 19.0 | 18.4 | 20.9 | 17.6 |
| 2023-10-13 | 0.96 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -506 | -4.73 | 0 | 0.0 | 1 | 0.01 | 10706 | 18.7 | 19.05 | 19.5 | 18.65 |
| 2023-10-06 | 1.29 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -260 | -1.14 | 0 | 0.0 | -1 | -0.0 | 22738 | 20.05 | 21.1 | 22.0 | 19.65 |
| 2023-09-28 | 1.47 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 823 | 3.66 | 0 | 0.0 | 2 | 0.01 | 22484 | 21.1 | 19.15 | 21.3 | 19.0 |
| 2023-09-22 | 0.92 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -919 | -4.45 | 0 | 0.0 | -2 | -0.01 | 20630 | 19.15 | 19.45 | 20.8 | 18.75 |
| 2023-09-15 | 1.53 (-2.3) | 0.0 (0.0) | 0.05 (0.0) | -3157 | -4.47 | 0 | 0.0 | -1 | -0.0 | 70596 | 19.8 | 22.95 | 23.65 | 19.6 |
| 2023-09-08 | 3.83 (-0.84) | 0.0 (0.0) | 0.05 (0.0) | -1264 | -2.29 | 0 | 0.0 | -1 | -0.0 | 55203 | 21.5 | 18.15 | 21.5 | 17.2 |
| 2023-09-01 | 4.67 (+1.53) | 0.0 (0.0) | 0.05 (0.0) | 2310 | 3.0 | 0 | 0.0 | 2 | 0.0 | 76894 | 17.8 | 19.2 | 21.25 | 17.8 |
| 2023-08-25 | 3.14 (+1.38) | 0.0 (0.0) | 0.05 (0.0) | 2068 | 2.59 | 0 | 0.0 | -1 | -0.0 | 79730 | 18.8 | 16.15 | 19.95 | 15.8 |
| 2023-08-18 | 1.76 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -123 | -0.32 | 0 | 0.0 | -8 | -0.02 | 38923 | 16.25 | 12.85 | 16.9 | 12.2 |
| 2023-08-11 | 1.84 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 459 | 4.65 | 0 | 0.0 | 1 | 0.01 | 9866 | 12.85 | 14.3 | 14.4 | 12.5 |
| 2023-08-04 | 1.54 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 412 | 3.43 | 0 | 0.0 | 3 | 0.02 | 12024 | 14.15 | 15.4 | 16.0 | 13.75 |
| 2023-07-28 | 1.26 (-0.77) | 0.0 (0.0) | 0.05 (0.0) | -1150 | -3.55 | 0 | 0.0 | -1 | -0.0 | 32379 | 15.15 | 14.85 | 16.8 | 13.65 |
| 2023-07-21 | 2.03 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 180 | 0.51 | 0 | 0.0 | -10 | -0.03 | 35590 | 15.15 | 16.6 | 16.8 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.96 (-0.47) | 0.0 (0.0) | 0.06 (+0.01) | -692 | -1.75 | 0 | 0.0 | 8 | 0.02 | 39433 | 16.7 | 18.8 | 19.35 | 16.2 |
| 2023-07-07 | 2.43 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 482 | 1.0 | 0 | 0.0 | -3 | -0.01 | 48220 | 18.4 | 13.8 | 19.45 | 13.8 |
| 2023-06-30 | 2.12 (+0.75) | 0.0 (0.0) | 0.05 (0.0) | 1155 | 1.69 | 0 | 0.0 | 1 | 0.0 | 68197 | 13.65 | 13.55 | 15.0 | 12.9 |
| 2023-06-21 | 1.37 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | -347 | -0.8 | 0 | 0.0 | -16 | -0.04 | 43316 | 12.95 | 10.2 | 12.95 | 10.15 |
| 2023-06-16 | 1.56 (+0.38) | 0.0 (0.0) | 0.06 (-0.01) | 578 | 5.66 | 0 | 0.0 | -9 | -0.09 | 10218 | 10.0 | 9.41 | 10.15 | 9.27 |
| 2023-06-09 | 1.18 (-0.33) | 0.0 (0.0) | 0.07 (+0.01) | -491 | -6.94 | 0 | 0.0 | 13 | 0.18 | 7077 | 9.35 | 9.66 | 9.78 | 9.35 |
| 2023-06-02 | 1.51 (+0.31) | 0.0 (0.0) | 0.06 (-0.02) | 463 | 11.21 | 0 | 0.0 | -23 | -0.56 | 4130 | 9.58 | 9.05 | 9.8 | 9.0 |
| 2023-05-26 | 1.2 (+0.42) | 0.0 (0.0) | 0.08 (+0.01) | 636 | 14.05 | 0 | 0.0 | 14 | 0.31 | 4526 | 9.01 | 9.04 | 9.34 | 9.0 |
| 2023-05-19 | 0.78 (+0.27) | 0.0 (0.0) | 0.07 (+0.05) | 433 | 7.07 | 0 | 0.0 | 64 | 1.05 | 6123 | 9.04 | 9.21 | 9.38 | 8.73 |
| 2023-05-12 | 0.51 (+0.14) | 0.0 (0.0) | 0.02 (-0.02) | 152 | 2.27 | 0 | 0.0 | -18 | -0.27 | 6710 | 9.2 | 9.52 | 9.68 | 8.9 |
| 2023-05-05 | 0.37 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -97 | -0.95 | 0 | 0.0 | -29 | -0.28 | 10262 | 9.43 | 9.84 | 10.25 | 9.38 |
| 2023-04-28 | 0.39 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | -20 | -0.08 | 0 | 0.0 | 13 | 0.05 | 25758 | 9.77 | 9.11 | 10.45 | 8.72 |
| 2023-04-21 | 0.21 (-0.78) | 0.0 (0.0) | 0.05 (+0.01) | -1239 | -2.58 | 0 | 0.0 | 6 | 0.01 | 48086 | 9.21 | 9.19 | 10.8 | 9.19 |
| 2023-04-14 | 0.99 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 749 | 8.39 | 0 | 0.0 | -1 | -0.01 | 8925 | 8.99 | 7.99 | 8.99 | 7.88 |
| 2023-04-07 | 0.49 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 116 | 15.65 | 0 | 0.0 | -2 | -0.27 | 741 | 7.98 | 7.88 | 7.99 | 7.88 |
| 2023-03-31 | 0.42 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 87 | 2.61 | 0 | 0.0 | -4 | -0.12 | 3327 | 7.88 | 8.11 | 8.16 | 7.75 |
| 2023-03-24 | 0.36 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 59 | 2.15 | 0 | 0.0 | 7 | 0.26 | 2743 | 8.07 | 7.79 | 8.25 | 7.74 |
| 2023-03-17 | 0.32 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -134 | -10.54 | 0 | 0.0 | 0 | 0.0 | 1271 | 7.82 | 7.85 | 8.0 | 7.66 |
| 2023-03-10 | 0.41 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -106 | -4.48 | 0 | 0.0 | 0 | 0.0 | 2368 | 7.92 | 7.9 | 8.29 | 7.83 |
| 2023-03-03 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1049 | 7.9 | 7.88 | 7.98 | 7.86 |
| 2023-02-24 | 0.48 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 157 | 8.25 | 0 | 0.0 | 0 | 0.0 | 1904 | 7.88 | 7.88 | 8.0 | 7.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.31 | 0 | 0.0 | 0 | 0.0 | 995 | 7.79 | 7.76 | 7.82 | 7.68 |
| 2023-02-10 | 0.37 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -124 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1191 | 7.76 | 7.87 | 7.94 | 7.71 |
| 2023-02-03 | 0.45 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -83 | -4.96 | 0 | 0.0 | 0 | 0.0 | 1672 | 7.87 | 7.74 | 8.05 | 7.68 |
| 2023-01-17 | 0.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -30 | -7.94 | 0 | 0.0 | 0 | 0.0 | 378 | 7.67 | 7.61 | 7.69 | 7.59 |
| 2023-01-13 | 0.52 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -58 | -6.37 | 0 | 0.0 | 0 | 0.0 | 910 | 7.63 | 7.68 | 7.82 | 7.59 |
| 2023-01-06 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 449 | 7.67 | 7.65 | 7.7 | 7.59 |
| 2022-12-30 | 0.56 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -60 | -9.16 | 0 | 0.0 | 0 | 0.0 | 655 | 7.65 | 7.71 | 7.78 | 7.45 |
| 2022-12-23 | 0.6 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -140 | -11.84 | 0 | 0.0 | -1 | -0.08 | 1182 | 7.71 | 7.98 | 8.11 | 7.56 |
| 2022-12-16 | 0.69 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 76 | 3.73 | 0 | 0.0 | 2 | 0.1 | 2037 | 7.99 | 8.0 | 8.42 | 7.94 |
| 2022-12-09 | 0.64 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -147 | -8.37 | 0 | 0.0 | 0 | 0.0 | 1756 | 8.0 | 8.18 | 8.31 | 7.92 |
| 2022-12-02 | 0.74 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 162 | 4.1 | 0 | 0.0 | 0 | 0.0 | 3950 | 8.22 | 7.78 | 8.5 | 7.7 |
| 2022-11-25 | 0.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 65 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2627 | 7.78 | 7.73 | 7.94 | 7.48 |
| 2022-11-18 | 0.59 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 313 | 16.21 | 0 | 0.0 | 0 | 0.0 | 1931 | 7.81 | 7.54 | 8.0 | 7.54 |
| 2022-11-11 | 0.38 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -91 | -4.23 | 0 | 0.0 | 0 | 0.0 | 2152 | 7.7 | 7.54 | 8.1 | 7.5 |
| 2022-11-04 | 0.44 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 206 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1787 | 7.52 | 7.05 | 7.58 | 7.05 |
| 2022-10-28 | 0.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -73 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1470 | 6.97 | 7.13 | 7.23 | 6.93 |
| 2022-10-21 | 0.35 (+0.06) | 0.0 (-0.14) | 0.04 (0.0) | 90 | 3.94 | -216 | -9.44 | 0 | 0.0 | 2287 | 6.92 | 7.11 | 7.35 | 6.8 |
| 2022-10-14 | 0.29 (-0.18) | 0.14 (0.0) | 0.04 (0.0) | -262 | -12.16 | 0 | 0.0 | 0 | 0.0 | 2154 | 7.2 | 7.5 | 7.5 | 6.97 |
| 2022-10-07 | 0.47 (-0.14) | 0.14 (0.0) | 0.04 (0.0) | -213 | -13.56 | 0 | 0.0 | 0 | 0.0 | 1571 | 7.54 | 7.5 | 7.8 | 7.41 |
| 2022-09-30 | 0.61 (+0.35) | 0.14 (0.0) | 0.04 (0.0) | 521 | 13.05 | 0 | 0.0 | -1 | -0.03 | 3992 | 7.65 | 8.01 | 8.09 | 7.15 |
| 2022-09-23 | 0.26 (+0.15) | 0.14 (0.0) | 0.04 (0.0) | 233 | 6.11 | 0 | 0.0 | 1 | 0.03 | 3816 | 8.06 | 8.9 | 8.96 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.11 (-0.05) | 0.14 (0.0) | 0.04 (0.0) | -86 | -3.33 | -3 | -0.12 | 0 | 0.0 | 2583 | 8.9 | 9.17 | 9.28 | 8.8 |
| 2022-09-08 | 0.16 (+0.02) | 0.14 (0.0) | 0.04 (0.0) | 34 | 1.07 | 2 | 0.06 | -1 | -0.03 | 3192 | 9.0 | 9.39 | 9.42 | 8.71 |
| 2022-09-02 | 0.14 (-0.11) | 0.14 (0.0) | 0.04 (-0.02) | -166 | -3.29 | 0 | 0.0 | -23 | -0.46 | 5041 | 9.42 | 9.23 | 9.78 | 9.23 |
| 2022-08-26 | 0.25 (-0.12) | 0.14 (0.0) | 0.06 (0.0) | -181 | -1.7 | 1 | 0.01 | -1 | -0.01 | 10652 | 9.75 | 9.25 | 10.25 | 9.1 |
| 2022-08-19 | 0.37 (-0.13) | 0.14 (0.0) | 0.06 (0.0) | -198 | -1.82 | 1 | 0.01 | 1 | 0.01 | 10889 | 9.34 | 9.99 | 10.05 | 9.26 |
| 2022-08-12 | 0.5 (+0.15) | 0.14 (0.0) | 0.06 (0.0) | 223 | 1.04 | 0 | 0.0 | -2 | -0.01 | 21423 | 10.0 | 9.05 | 10.7 | 9.05 |
| 2022-08-05 | 0.35 (-0.21) | 0.14 (0.0) | 0.06 (0.0) | -306 | -1.54 | 2 | 0.01 | 2 | 0.01 | 19821 | 9.38 | 10.5 | 10.55 | 9.0 |
| 2022-07-29 | 0.56 (-0.37) | 0.14 (0.0) | 0.06 (0.0) | -560 | -1.11 | 2 | 0.0 | -1 | -0.0 | 50410 | 10.75 | 10.1 | 11.2 | 9.05 |
| 2022-07-22 | 0.93 (+0.52) | 0.14 (+0.14) | 0.06 (0.0) | 777 | 3.96 | 211 | 1.08 | 1 | 0.01 | 19617 | 9.8 | 7.59 | 9.8 | 7.59 |
| 2022-07-15 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 36 | 1.89 | 0 | 0.0 | -2 | -0.1 | 1905 | 7.59 | 7.55 | 7.78 | 7.37 |
| 2022-07-08 | 0.39 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 172 | 5.91 | 0 | 0.0 | 14 | 0.48 | 2909 | 7.55 | 7.51 | 7.98 | 7.22 |
| 2022-07-01 | 0.27 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -56 | -1.18 | 0 | 0.0 | 12 | 0.25 | 4764 | 7.5 | 7.88 | 8.44 | 7.5 |
| 2022-06-24 | 0.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 57 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3897 | 8.0 | 7.72 | 8.0 | 7.19 |
| 2022-06-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.06 | 0 | 0.0 | -1 | -0.01 | 12491 | 7.73 | 8.6 | 9.0 | 7.55 |
| 2022-06-10 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.02 | 0 | 0.0 | 1 | 0.01 | 9075 | 8.54 | 8.17 | 8.54 | 7.52 |
| 2022-06-02 | 0.28 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 59 | 0.99 | 0 | 0.0 | 0 | 0.0 | 5934 | 8.17 | 6.82 | 8.2 | 6.75 |
| 2022-05-27 | 0.24 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 45 | 6.11 | 0 | 0.0 | 0 | 0.0 | 737 | 6.78 | 6.88 | 6.94 | 6.71 |
| 2022-05-20 | 0.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1005 | 6.88 | 6.79 | 6.93 | 6.62 |
| 2022-05-13 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.1 | 0 | 0.0 | 0 | 0.0 | 908 | 6.6 | 6.67 | 6.67 | 6.4 |
| 2022-05-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.66 | 0 | 0.0 | 0 | 0.0 | 609 | 6.7 | 6.8 | 6.91 | 6.69 |
| 2022-04-29 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1447 | 6.8 | 6.96 | 6.96 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.18 (+0.01) | 0.0 (-0.15) | 0.04 (0.0) | 6 | 0.42 | -249 | -17.28 | 0 | 0.0 | 1441 | 6.9 | 7.03 | 7.22 | 6.9 |
| 2022-04-15 | 0.17 (-0.03) | 0.15 (-0.01) | 0.04 (0.0) | -39 | -2.89 | 0 | 0.0 | 0 | 0.0 | 1350 | 7.02 | 7.4 | 7.41 | 7.0 |
| 2022-04-08 | 0.2 (-0.03) | 0.16 (0.0) | 0.04 (0.0) | -43 | -5.88 | 0 | 0.0 | 0 | 0.0 | 731 | 7.47 | 7.63 | 7.71 | 7.38 |
| 2022-04-01 | 0.23 (0.0) | 0.16 (0.0) | 0.04 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1406 | 7.63 | 7.66 | 7.77 | 7.44 |
| 2022-03-25 | 0.23 (-0.09) | 0.16 (0.0) | 0.04 (0.0) | -135 | -6.37 | 0 | 0.0 | 0 | 0.0 | 2118 | 7.74 | 7.3 | 8.0 | 7.21 |
| 2022-03-18 | 0.32 (+0.08) | 0.16 (0.0) | 0.04 (0.0) | 111 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1685 | 7.29 | 7.18 | 7.29 | 6.71 |
| 2022-03-11 | 0.24 (+0.02) | 0.16 (-0.01) | 0.04 (0.0) | 41 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2436 | 7.12 | 7.75 | 7.75 | 7.0 |
| 2022-03-04 | 0.22 (-0.02) | 0.17 (+0.01) | 0.04 (0.0) | -32 | -3.78 | 4 | 0.47 | 0 | 0.0 | 846 | 7.77 | 7.85 | 7.99 | 7.77 |
| 2022-02-25 | 0.24 (-0.12) | 0.16 (0.0) | 0.04 (0.0) | -179 | -8.21 | 11 | 0.5 | 0 | 0.0 | 2179 | 7.8 | 8.08 | 8.19 | 7.8 |
| 2022-02-18 | 0.36 (-0.07) | 0.16 (+0.01) | 0.04 (0.0) | -109 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1733 | 8.09 | 8.12 | 8.22 | 8.0 |
| 2022-02-11 | 0.43 (+0.26) | 0.15 (0.0) | 0.04 (0.0) | 392 | 18.47 | 0 | 0.0 | 0 | 0.0 | 2122 | 8.31 | 8.02 | 8.67 | 8.02 |
| 2022-01-26 | 0.17 (-0.03) | 0.15 (+0.01) | 0.04 (0.0) | -47 | -2.88 | 12 | 0.74 | 0 | 0.0 | 1631 | 7.95 | 8.21 | 8.38 | 7.8 |
| 2022-01-21 | 0.2 (-0.02) | 0.14 (+0.14) | 0.04 (0.0) | -36 | -1.59 | 222 | 9.83 | 0 | 0.0 | 2259 | 8.36 | 8.1 | 8.66 | 8.03 |
| 2022-01-14 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.52 | 0 | 0.0 | -2 | -0.07 | 2900 | 8.1 | 8.6 | 8.8 | 8.0 |
| 2022-01-07 | 0.23 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -130 | -2.21 | 0 | 0.0 | 2 | 0.03 | 5875 | 8.59 | 8.91 | 9.44 | 8.5 |
| 2021-12-30 | 0.32 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 86 | 1.32 | 0 | 0.0 | -2 | -0.03 | 6497 | 8.91 | 8.35 | 9.26 | 8.25 |
| 2021-12-24 | 0.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 45 | 0.89 | 0 | 0.0 | 2 | 0.04 | 5080 | 8.41 | 8.14 | 8.83 | 8.06 |
| 2021-12-17 | 0.23 (-0.4) | 0.0 (0.0) | 0.04 (0.0) | -594 | -3.13 | 0 | 0.0 | -1 | -0.01 | 18979 | 8.09 | 9.29 | 9.6 | 8.05 |
| 2021-12-10 | 0.63 (+0.4) | 0.0 (0.0) | 0.04 (0.0) | 593 | 10.64 | 0 | 0.0 | 0 | 0.0 | 5572 | 8.45 | 7.4 | 8.45 | 7.25 |
| 2021-12-03 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.42 | 0 | 0.0 | 1 | 0.05 | 2127 | 7.4 | 7.45 | 7.74 | 7.19 |
| 2021-11-26 | 0.23 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 1.62 | 0 | 0.0 | -2 | -0.1 | 2103 | 7.5 | 7.5 | 7.85 | 7.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.59 | 0 | 0.0 | 2 | 0.07 | 3050 | 7.52 | 7.5 | 7.96 | 7.5 |
| 2021-11-12 | 0.19 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -76 | -2.51 | 0 | 0.0 | 0 | 0.0 | 3026 | 7.63 | 7.95 | 8.0 | 7.51 |
| 2021-11-05 | 0.24 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 63 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7834 | 9.03 | 7.05 | 9.15 | 7.04 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.17 | 0 | 0.0 | 0 | 0.0 | 2990 | 7.01 | 7.02 | 7.38 | 7.0 |
| 2021-10-22 | 0.2 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -171 | -5.88 | 0 | 0.0 | 0 | 0.0 | 2909 | 7.02 | 7.38 | 7.38 | 6.99 |
| 2021-10-15 | 0.32 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 42 | 1.34 | 0 | 0.0 | 0 | 0.0 | 3135 | 7.24 | 7.1 | 7.39 | 6.7 |
| 2021-10-08 | 0.29 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 137 | 2.12 | 0 | 0.0 | 0 | 0.0 | 6474 | 7.12 | 7.81 | 7.84 | 6.51 |
| 2021-10-01 | 0.2 (-0.75) | 0.0 (0.0) | 0.04 (0.0) | -1122 | -5.97 | 0 | 0.0 | 0 | 0.0 | 18782 | 8.03 | 6.18 | 9.0 | 6.11 |
| 2021-09-24 | 0.95 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -61 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1614 | 6.1 | 6.47 | 6.47 | 6.07 |
| 2021-09-17 | 0.99 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 161 | 6.58 | 0 | 0.0 | 0 | 0.0 | 2448 | 6.52 | 6.78 | 6.89 | 6.47 |
| 2021-09-10 | 0.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2767 | 6.91 | 7.22 | 7.23 | 6.7 |
| 2021-09-03 | 0.87 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -171 | -7.95 | 0 | 0.0 | 0 | 0.0 | 2151 | 7.22 | 7.67 | 7.7 | 7.15 |
| 2021-08-27 | 0.99 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 445 | 18.46 | 0 | 0.0 | 0 | 0.0 | 2411 | 7.57 | 7.39 | 7.8 | 7.39 |
| 2021-08-20 | 0.69 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 374 | 10.16 | 0 | 0.0 | 0 | 0.0 | 3682 | 7.4 | 8.1 | 8.13 | 7.4 |
| 2021-08-13 | 0.44 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 284 | 5.63 | 0 | 0.0 | 0 | 0.0 | 5040 | 8.08 | 9.0 | 9.02 | 8.01 |
| 2021-08-06 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -0.65 | 0 | 0.0 | 0 | 0.0 | 2932 | 9.03 | 9.13 | 9.26 | 9.0 |
| 2021-07-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 31 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4558 | 9.13 | 9.72 | 10.1 | 9.12 |
| 2021-07-23 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4450 | 9.59 | 10.0 | 10.0 | 9.4 |
| 2021-07-16 | 0.25 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -418 | -6.13 | 0 | 0.0 | 0 | 0.0 | 6817 | 10.0 | 10.2 | 10.3 | 9.8 |
| 2021-07-09 | 0.53 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -267 | -2.11 | 0 | 0.0 | 0 | 0.0 | 12672 | 10.2 | 10.1 | 11.65 | 10.1 |
| 2021-07-02 | 0.71 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -140 | -1.6 | 0 | 0.0 | 0 | 0.0 | 8756 | 10.1 | 10.7 | 10.8 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.8 (-0.84) | 0.0 (0.0) | 0.04 (0.0) | -1266 | -5.84 | 0 | 0.0 | 0 | 0.0 | 21679 | 10.75 | 10.15 | 12.65 | 10.1 |
| 2021-06-18 | 1.64 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -285 | -4.21 | 0 | 0.0 | 0 | 0.0 | 6773 | 10.1 | 9.68 | 10.1 | 9.03 |
| 2021-06-11 | 1.83 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -739 | -11.67 | 0 | 0.0 | 0 | 0.0 | 6330 | 9.66 | 10.5 | 10.55 | 9.5 |
| 2021-06-04 | 2.32 (-0.95) | 0.0 (0.0) | 0.04 (0.0) | -1415 | -12.15 | 0 | 0.0 | 0 | 0.0 | 11646 | 10.5 | 10.0 | 11.6 | 9.97 |
| 2021-05-28 | 3.27 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 403 | 5.52 | 0 | 0.0 | 0 | 0.0 | 7302 | 10.0 | 9.71 | 10.45 | 9.45 |
| 2021-05-21 | 3.0 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 124 | 1.0 | 0 | 0.0 | 0 | 0.0 | 12414 | 9.8 | 8.2 | 10.25 | 8.2 |
| 2021-05-14 | 2.92 (+1.18) | 0.0 (0.0) | 0.04 (0.0) | 1772 | 9.21 | 0 | 0.0 | 0 | 0.0 | 19243 | 9.11 | 12.1 | 12.1 | 8.39 |
| 2021-05-07 | 1.74 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 355 | 1.5 | 0 | 0.0 | 0 | 0.0 | 23700 | 11.9 | 14.2 | 14.2 | 11.1 |
| 2021-04-29 | 1.5 (-0.48) | 0.0 (0.0) | 0.04 (0.0) | -722 | -1.94 | 0 | 0.0 | 0 | 0.0 | 37234 | 14.4 | 12.25 | 15.9 | 12.25 |
| 2021-04-23 | 1.98 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 762 | 2.4 | 0 | 0.0 | 0 | 0.0 | 31802 | 13.2 | 13.0 | 15.0 | 11.45 |
| 2021-04-16 | 1.48 (+0.44) | 0.0 (0.0) | 0.04 (0.0) | 662 | 1.19 | 0 | 0.0 | 0 | 0.0 | 55666 | 12.65 | 12.2 | 13.0 | 11.1 |
| 2021-04-09 | 1.04 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 102 | 1.19 | 0 | 0.0 | 0 | 0.0 | 8599 | 11.1 | 8.36 | 11.1 | 8.3 |
| 2021-04-01 | 0.97 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 282 | 4.91 | 0 | 0.0 | 0 | 0.0 | 5741 | 7.6 | 7.01 | 7.65 | 7.01 |
| 2021-03-26 | 0.78 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 341 | 7.16 | 0 | 0.0 | 0 | 0.0 | 4761 | 6.98 | 7.18 | 7.18 | 6.4 |
| 2021-03-19 | 0.55 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 155 | 2.59 | 0 | 0.0 | 0 | 0.0 | 5975 | 7.0 | 6.19 | 7.2 | 6.08 |
| 2021-03-12 | 0.45 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 230 | 4.89 | 0 | 0.0 | 0 | 0.0 | 4702 | 6.03 | 5.82 | 6.4 | 5.82 |
| 2021-03-05 | 0.3 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 116 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1379 | 5.72 | 5.8 | 5.88 | 5.7 |
| 2021-02-26 | 0.22 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 119 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1877 | 5.8 | 5.79 | 5.9 | 5.6 |
| 2021-02-19 | 0.14 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 91 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1522 | 5.75 | 5.42 | 5.87 | 5.33 |
| 2021-02-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1333 | 5.29 | 5.35 | 5.36 | 5.09 |
| 2021-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 865 | 5.3 | 5.32 | 5.48 | 5.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1817 | 5.44 | 5.73 | 5.8 | 5.15 |
| 2021-01-15 | 0.06 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -81 | -3.07 | 0 | 0.0 | 0 | 0.0 | 2636 | 5.7 | 5.3 | 5.78 | 4.95 |
| 2021-01-08 | 0.12 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2105 | 5.36 | 6.0 | 6.01 | 5.22 |
| 2020-12-31 | 0.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 35 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2093 | 5.92 | 5.68 | 6.06 | 5.63 |
| 2020-12-25 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 1.02 | 0 | 0.0 | -2 | -0.09 | 2352 | 5.68 | 5.49 | 5.88 | 5.08 |
| 2020-12-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.4 | 0 | 0.0 | 2 | 0.16 | 1236 | 5.42 | 5.53 | 5.76 | 5.3 |
| 2020-12-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2483 | 5.63 | 5.81 | 5.81 | 5.3 |
| 2020-12-04 | 0.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -28 | -0.78 | 0 | 0.0 | 0 | 0.0 | 3584 | 5.74 | 5.91 | 6.04 | 5.72 |
| 2020-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3975 | 5.78 | 5.75 | 5.85 | 5.26 |
| 2020-11-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 24 | 0.16 | 0 | 0.0 | -14 | -0.09 | 15115 | 5.87 | 5.58 | 6.74 | 5.58 |
| 2020-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4545 | 5.08 | 4.91 | 5.39 | 4.4 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.11 | 0 | 0.0 | 14 | 0.78 | 1800 | 4.9 | 5.06 | 5.15 | 4.8 |
| 2020-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9653 | 5.0 | 5.25 | 5.97 | 4.83 |
| 2020-10-23 | 0.06 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -50 | -0.54 | 0 | 0.0 | 0 | 0.0 | 9219 | 4.96 | 5.8 | 5.9 | 4.25 |
| 2020-10-16 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8657 | 5.7 | 6.34 | 6.4 | 5.1 |
| 2020-10-08 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 7355 | 6.18 | 6.46 | 6.8 | 5.5 |
| 2020-09-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.03 | 0 | 0.0 | 0 | 0.0 | 8594 | 6.8 | 7.42 | 7.42 | 6.4 |
| 2020-09-25 | 0.1 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 54 | 0.17 | 0 | 0.0 | 0 | 0.0 | 32718 | 7.9 | 7.13 | 8.77 | 6.4 |
| 2020-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12820 | 6.49 | 4.98 | 6.49 | 4.75 |
| 2020-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1900 | 4.53 | 4.0 | 4.53 | 3.9 |
| 2020-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1249 | 3.88 | 3.87 | 4.05 | 3.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1915 | 3.87 | 3.55 | 4.31 | 3.54 |
| 2020-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1517 | 3.57 | 3.91 | 4.21 | 3.31 |
| 2020-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2321 | 4.06 | 4.16 | 4.38 | 3.91 |
| 2020-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3263 | 4.43 | 4.6 | 5.44 | 4.43 |
| 2020-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2857 | 4.61 | 4.2 | 4.61 | 4.05 |
| 2020-07-24 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3602 | 4.27 | 3.3 | 4.35 | 3.08 |
| 2020-07-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.32 | 0 | 0.0 | 0 | 0.0 | 4110 | 3.39 | 2.59 | 4.05 | 2.59 |
| 2020-07-10 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 844 | 2.54 | 2.52 | 2.59 | 2.34 |
| 2020-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 2.47 | 2.43 | 2.63 | 2.43 |
| 2020-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 5.03 | 2.6 | 5.11 | 2.48 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 947 | 2.6 | 2.16 | 2.6 | 2.16 |
| 2020-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 2.22 | 2.03 | 2.35 | 2.03 |
| 2020-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 2.12 | 2.27 | 2.29 | 2.02 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 2.21 | 2.04 | 2.23 | 2.0 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 822 | 2.14 | 2.34 | 2.55 | 2.14 |
| 2020-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 2.27 | 2.1 | 2.28 | 2.03 |
| 2020-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 2.08 | 1.93 | 2.1 | 1.93 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 2.07 | 1.93 | 2.07 | 1.9 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 548 | 2.14 | 2.12 | 2.24 | 1.93 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1086 | 2.12 | 1.7 | 2.22 | 1.7 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 585 | 1.68 | 1.38 | 1.68 | 1.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 1.5 | 1.43 | 1.51 | 1.4 |
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 1.55 | 1.46 | 1.68 | 1.46 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 861 | 6.13 | 1.63 | 6.19 | 1.32 |
| 2020-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 1.75 | 2.18 | 2.18 | 1.67 |
| 2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 2.18 | 2.23 | 2.34 | 2.1 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 2.38 | 2.52 | 2.52 | 2.31 |
| 2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 2.61 | 2.54 | 2.71 | 2.45 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 2.71 | 2.41 | 2.87 | 2.41 |
| 2020-02-07 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 710 | 2.48 | 2.41 | 2.65 | 2.24 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 2.48 | 2.83 | 2.83 | 2.48 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 2.87 | 2.93 | 2.93 | 2.85 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1787 | 2.94 | 2.84 | 3.12 | 2.84 |
| 2020-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1212 | 2.83 | 2.65 | 2.84 | 2.56 |
| 2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1758 | 2.69 | 5.06 | 5.11 | 2.65 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 834 | 2.64 | 2.35 | 2.67 | 2.35 |
| 2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1237 | 2.43 | 2.16 | 2.47 | 2.15 |
| 2019-12-20 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 982 | 2.16 | 2.26 | 2.34 | 2.06 |
| 2019-12-13 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1765 | 2.06 | 2.2 | 2.2 | 1.82 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1284 | 2.13 | 2.11 | 2.31 | 2.08 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2826 | 2.11 | 2.7 | 2.87 | 2.09 |
| 2019-11-22 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3263 | 2.82 | 3.27 | 3.27 | 2.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1696 | 3.63 | 3.85 | 3.87 | 3.55 |
| 2019-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.28 | 0 | 0.0 | 0 | 0.0 | 2181 | 3.85 | 4.31 | 4.37 | 3.85 |
| 2019-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5655 | 4.35 | 3.9 | 4.52 | 3.8 |
| 2019-10-25 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.69 | 0 | 0.0 | 0 | 0.0 | 2173 | 3.79 | 3.67 | 4.11 | 3.62 |
| 2019-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1958 | 3.67 | 3.21 | 3.7 | 3.18 |
| 2019-10-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 532 | 3.18 | 3.19 | 3.25 | 3.17 |
| 2019-10-04 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1534 | 3.18 | 3.5 | 3.57 | 3.15 |
| 2019-09-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1334 | 3.5 | 3.8 | 3.81 | 3.5 |
| 2019-09-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 2.55 | 0 | 0.0 | 0 | 0.0 | 548 | 3.8 | 3.84 | 3.9 | 3.79 |
| 2019-09-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 955 | 3.77 | 4.0 | 4.07 | 3.75 |
| 2019-09-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1437 | 4.02 | 3.89 | 4.09 | 3.83 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 39 | 0.31 | 0 | 0.0 | 0 | 0.0 | 12485 | 14.65 | 16.15 | 16.45 | 14.25 |
| 2024-03-29 | 0.6 (-1.14) | 0.0 (0.0) | 0.05 (0.0) | -1719 | -3.41 | 0 | 0.0 | 3 | 0.01 | 50437 | 16.1 | 16.4 | 19.25 | 15.8 |
| 2024-02-29 | 1.74 (+0.91) | 0.0 (0.0) | 0.05 (0.0) | 1373 | 5.84 | 0 | 0.0 | -2 | -0.01 | 23498 | 16.3 | 15.5 | 17.95 | 15.0 |
| 2024-01-31 | 0.83 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -344 | -1.08 | 0 | 0.0 | -10 | -0.03 | 31721 | 15.55 | 17.05 | 17.6 | 14.6 |
| 2023-12-29 | 1.06 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 254 | 0.88 | 0 | 0.0 | 8 | 0.03 | 28887 | 16.9 | 18.35 | 19.05 | 16.7 |
| 2023-11-30 | 0.89 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -388 | -0.8 | 0 | 0.0 | 2 | 0.0 | 48521 | 18.3 | 18.1 | 20.0 | 17.75 |
| 2023-10-31 | 1.15 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -469 | -0.62 | 0 | 0.0 | 0 | 0.0 | 75646 | 17.95 | 21.1 | 22.0 | 17.6 |
| 2023-09-28 | 1.47 (-1.8) | 0.0 (0.0) | 0.05 (0.0) | -2408 | -1.32 | 0 | 0.0 | -6 | -0.0 | 182851 | 21.1 | 19.1 | 23.65 | 17.2 |
| 2023-08-31 | 3.27 (+1.79) | 0.0 (0.0) | 0.05 (0.0) | 2700 | 1.35 | 0 | 0.0 | -3 | -0.0 | 199262 | 19.4 | 14.9 | 21.25 | 12.2 |
| 2023-07-31 | 1.48 (-0.64) | 0.0 (0.0) | 0.05 (0.0) | -863 | -0.54 | 0 | 0.0 | -2 | -0.0 | 159864 | 14.8 | 13.8 | 19.45 | 13.65 |
| 2023-06-30 | 2.12 (+0.79) | 0.0 (0.0) | 0.05 (-0.03) | 1161 | 0.88 | 0 | 0.0 | -33 | -0.03 | 131277 | 13.65 | 9.12 | 15.0 | 9.1 |
| 2023-05-31 | 1.33 (+0.94) | 0.0 (0.0) | 0.08 (+0.02) | 1321 | 4.51 | 0 | 0.0 | 30 | 0.1 | 29285 | 9.12 | 9.84 | 10.25 | 8.73 |
| 2023-04-28 | 0.39 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -394 | -0.47 | 0 | 0.0 | 16 | 0.02 | 83512 | 9.77 | 7.88 | 10.8 | 7.88 |
| 2023-03-31 | 0.42 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -92 | -0.86 | 0 | 0.0 | 3 | 0.03 | 10760 | 7.88 | 7.88 | 8.29 | 7.66 |
| 2023-02-24 | 0.48 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -49 | -0.9 | 0 | 0.0 | 0 | 0.0 | 5450 | 7.88 | 7.81 | 8.05 | 7.68 |
| 2023-01-31 | 0.51 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -70 | -3.41 | 0 | 0.0 | 0 | 0.0 | 2051 | 7.74 | 7.65 | 7.82 | 7.59 |
| 2022-12-30 | 0.56 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -65 | -0.86 | 0 | 0.0 | 1 | 0.01 | 7569 | 7.65 | 8.08 | 8.42 | 7.45 |
| 2022-11-30 | 0.6 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 387 | 3.76 | 0 | 0.0 | 0 | 0.0 | 10303 | 8.12 | 7.14 | 8.5 | 7.1 |
| 2022-10-31 | 0.34 (-0.27) | 0.0 (-0.14) | 0.04 (0.0) | -396 | -5.15 | -216 | -2.81 | 0 | 0.0 | 7692 | 7.12 | 7.5 | 7.8 | 6.8 |
| 2022-09-30 | 0.61 (+0.39) | 0.14 (0.0) | 0.04 (-0.01) | 575 | 3.73 | -1 | -0.01 | -14 | -0.09 | 15423 | 7.65 | 9.5 | 9.58 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.22 (-0.34) | 0.14 (0.0) | 0.05 (-0.01) | -501 | -0.76 | 4 | 0.01 | -10 | -0.02 | 65989 | 9.46 | 10.5 | 10.7 | 9.0 |
| 2022-07-29 | 0.56 (+0.24) | 0.14 (+0.14) | 0.06 (+0.02) | 363 | 0.48 | 213 | 0.28 | 24 | 0.03 | 75620 | 10.75 | 7.89 | 11.2 | 7.22 |
| 2022-06-30 | 0.32 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 107 | 0.3 | 0 | 0.0 | 0 | 0.0 | 35085 | 7.87 | 7.0 | 9.0 | 6.99 |
| 2022-05-31 | 0.24 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 90 | 2.53 | 0 | 0.0 | 0 | 0.0 | 3561 | 6.8 | 6.8 | 6.94 | 6.4 |
| 2022-04-29 | 0.19 (-0.04) | 0.0 (-0.16) | 0.04 (0.0) | -62 | -1.16 | -249 | -4.67 | 0 | 0.0 | 5334 | 6.8 | 7.52 | 7.71 | 6.5 |
| 2022-03-31 | 0.23 (-0.01) | 0.16 (0.0) | 0.04 (0.0) | -16 | -0.2 | 4 | 0.05 | 0 | 0.0 | 8129 | 7.52 | 7.85 | 8.0 | 6.71 |
| 2022-02-25 | 0.24 (+0.07) | 0.16 (+0.01) | 0.04 (0.0) | 104 | 1.72 | 11 | 0.18 | 0 | 0.0 | 6036 | 7.8 | 8.02 | 8.67 | 7.8 |
| 2022-01-26 | 0.17 (-0.15) | 0.15 (+0.15) | 0.04 (0.0) | -228 | -1.8 | 234 | 1.85 | 0 | 0.0 | 12666 | 7.95 | 8.91 | 9.44 | 7.8 |
| 2021-12-30 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -39 | -0.1 | 0 | 0.0 | 0 | 0.0 | 37289 | 8.91 | 7.57 | 9.6 | 7.25 |
| 2021-11-30 | 0.35 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 217 | 1.28 | 0 | 0.0 | 0 | 0.0 | 16983 | 7.62 | 7.05 | 9.15 | 7.04 |
| 2021-10-29 | 0.2 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -180 | -0.93 | 0 | 0.0 | 0 | 0.0 | 19264 | 7.01 | 9.0 | 9.0 | 6.51 |
| 2021-09-30 | 0.32 (-0.65) | 0.0 (0.0) | 0.04 (0.0) | -979 | -4.19 | 0 | 0.0 | 0 | 0.0 | 23383 | 8.92 | 7.6 | 8.92 | 6.07 |
| 2021-08-31 | 0.97 (+0.7) | 0.0 (0.0) | 0.04 (0.0) | 1059 | 7.21 | 0 | 0.0 | 0 | 0.0 | 14691 | 7.52 | 9.13 | 9.26 | 7.39 |
| 2021-07-30 | 0.27 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -706 | -2.25 | 0 | 0.0 | 0 | 0.0 | 31316 | 9.13 | 10.4 | 11.65 | 9.12 |
| 2021-06-30 | 0.74 (-2.45) | 0.0 (0.0) | 0.04 (0.0) | -3691 | -7.21 | 0 | 0.0 | 0 | 0.0 | 51163 | 10.4 | 10.15 | 12.65 | 9.03 |
| 2021-05-31 | 3.19 (+1.69) | 0.0 (0.0) | 0.04 (0.0) | 2542 | 3.98 | 0 | 0.0 | 0 | 0.0 | 63867 | 10.15 | 14.2 | 14.2 | 8.2 |
| 2021-04-29 | 1.5 (+0.58) | 0.0 (0.0) | 0.04 (0.0) | 875 | 0.65 | 0 | 0.0 | 0 | 0.0 | 135535 | 14.4 | 7.49 | 15.9 | 7.35 |
| 2021-03-31 | 0.92 (+0.7) | 0.0 (0.0) | 0.04 (0.0) | 1053 | 5.18 | 0 | 0.0 | 0 | 0.0 | 20327 | 7.3 | 5.8 | 7.49 | 5.7 |
| 2021-02-26 | 0.22 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 243 | 5.13 | 0 | 0.0 | 0 | 0.0 | 4733 | 5.8 | 5.35 | 5.9 | 5.09 |
| 2021-01-29 | 0.06 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -63 | -0.85 | 0 | 0.0 | 0 | 0.0 | 7425 | 5.3 | 6.0 | 6.01 | 4.95 |
| 2020-12-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 56 | 0.53 | 0 | 0.0 | 0 | 0.0 | 10592 | 5.92 | 5.98 | 6.06 | 5.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.02 | 0 | 0.0 | 0 | 0.0 | 26593 | 5.98 | 5.06 | 6.74 | 4.4 |
| 2020-10-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -51 | -0.15 | 0 | 0.0 | 0 | 0.0 | 34885 | 5.0 | 6.46 | 6.8 | 4.25 |
| 2020-09-30 | 0.09 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 51 | 0.09 | 0 | 0.0 | 0 | 0.0 | 57087 | 6.8 | 3.77 | 8.77 | 3.66 |
| 2020-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9216 | 3.77 | 4.6 | 5.44 | 3.31 |
| 2020-07-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.11 | 0 | 0.0 | 0 | 0.0 | 11661 | 4.61 | 2.51 | 4.61 | 2.34 |
| 2020-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2907 | 2.55 | 2.27 | 5.11 | 2.02 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1932 | 2.21 | 1.93 | 2.55 | 1.93 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2565 | 2.07 | 1.48 | 2.24 | 1.38 |
| 2020-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2217 | 1.48 | 2.23 | 6.19 | 1.32 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1386 | 2.38 | 2.41 | 2.87 | 2.24 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5175 | 2.48 | 5.06 | 5.11 | 2.48 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6104 | 2.64 | 2.11 | 2.67 | 1.82 |
| 2019-11-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | -0.22 | 0 | 0.0 | 0 | 0.0 | 11450 | 2.11 | 4.25 | 4.52 | 2.09 |
| 2019-10-31 | 0.09 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.23 | 0 | 0.0 | 0 | 0.0 | 10373 | 4.18 | 3.5 | 4.2 | 3.15 |
| 2019-09-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4275 | 3.5 | 3.89 | 4.09 | 3.5 |
| 2019-08-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -0.5 | 0 | 0.0 | 0 | 0.0 | 4841 | 3.89 | 4.17 | 4.24 | 3.61 |
| 2019-07-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 0.78 | 0 | 0.0 | -2 | -0.06 | 3325 | 4.18 | 4.39 | 4.46 | 4.12 |
| 2019-06-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 0.97 | 0 | 0.0 | -4 | -0.18 | 2176 | 4.34 | 4.58 | 4.68 | 4.27 |
| 2019-05-31 | 0.05 () | 0.0 () | 0.04 () | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
