- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 12.67 (+0.02) | 1.62 (0.0) | 0.78 (+0.01) | 241 | 4.42 | 3 | 0.05 | 88 | 1.61 | 5455 | 67.0 | 65.5 | 68.2 | 65.5 |
| 2024-04-30 | 12.65 (+0.02) | 1.62 (0.0) | 0.77 (+0.01) | 426 | 11.66 | 0 | 0.0 | 60 | 1.64 | 3652 | 65.4 | 66.6 | 66.9 | 65.3 |
| 2024-04-29 | 12.63 (+0.11) | 1.62 (0.0) | 0.76 (0.0) | 1156 | 20.89 | 3 | 0.05 | 61 | 1.1 | 5533 | 66.6 | 65.0 | 66.8 | 65.0 |
| 2024-04-26 | 12.52 (-0.03) | 1.62 (0.0) | 0.76 (0.0) | -368 | -14.35 | -10 | -0.39 | 24 | 0.94 | 2565 | 64.6 | 64.7 | 65.0 | 64.3 |
| 2024-04-25 | 12.55 (+0.02) | 1.62 (0.0) | 0.76 (+0.02) | 145 | 2.9 | -25 | -0.5 | 146 | 2.92 | 4992 | 64.9 | 64.5 | 65.3 | 64.3 |
| 2024-04-24 | 12.53 (+0.35) | 1.62 (-0.27) | 0.74 (0.0) | 2850 | 57.87 | -2648 | -53.77 | 49 | 0.99 | 4925 | 64.2 | 64.1 | 64.4 | 63.6 |
| 2024-04-23 | 12.18 (+0.28) | 1.89 (-0.28) | 0.74 (+0.01) | 2879 | 56.72 | -2735 | -53.88 | 34 | 0.67 | 5076 | 64.0 | 63.9 | 64.0 | 62.7 |
| 2024-04-22 | 11.9 (+0.3) | 2.17 (-0.36) | 0.73 (0.0) | 2660 | 41.14 | -2811 | -43.48 | 51 | 0.79 | 6465 | 63.2 | 63.1 | 64.5 | 62.8 |
| 2024-04-19 | 11.6 (+0.23) | 2.53 (-0.29) | 0.73 (-0.01) | 2333 | 35.55 | -2913 | -44.39 | -81 | -1.23 | 6563 | 62.4 | 62.4 | 63.9 | 62.0 |
| 2024-04-18 | 11.37 (+0.26) | 2.82 (-0.3) | 0.74 (0.0) | 2593 | 57.56 | -2907 | -64.53 | -46 | -1.02 | 4505 | 62.2 | 61.6 | 62.7 | 61.6 |
| 2024-04-17 | 11.11 (-0.08) | 3.12 (-0.04) | 0.74 (-0.01) | -349 | -16.64 | -379 | -18.07 | -67 | -3.2 | 2097 | 61.6 | 62.2 | 62.3 | 61.6 |
| 2024-04-16 | 11.19 (-0.27) | 3.16 (+0.01) | 0.75 (-0.01) | -2415 | -58.26 | 73 | 1.76 | -117 | -2.82 | 4145 | 61.8 | 62.8 | 63.0 | 61.6 |
| 2024-04-15 | 11.46 (-0.07) | 3.15 (-0.01) | 0.76 (0.0) | -660 | -35.03 | -52 | -2.76 | 12 | 0.64 | 1884 | 62.9 | 63.0 | 63.2 | 62.8 |
| 2024-04-12 | 11.53 (-0.15) | 3.16 (0.0) | 0.76 (+0.07) | -1537 | -61.33 | -24 | -0.96 | 653 | 26.06 | 2506 | 63.0 | 63.1 | 63.2 | 62.7 |
| 2024-04-11 | 11.68 (-0.11) | 3.16 (0.0) | 0.69 (0.0) | -1059 | -59.29 | -1 | -0.06 | 4 | 0.22 | 1786 | 63.2 | 63.6 | 63.7 | 63.2 |
| 2024-04-10 | 11.79 (-0.06) | 3.16 (-0.01) | 0.69 (-0.01) | -317 | -18.69 | -54 | -3.18 | -137 | -8.08 | 1696 | 63.6 | 64.0 | 64.1 | 63.5 |
| 2024-04-09 | 11.85 (+0.08) | 3.17 (-0.02) | 0.7 (-0.01) | 736 | 32.96 | -212 | -9.49 | -57 | -2.55 | 2233 | 64.0 | 63.3 | 64.3 | 63.3 |
| 2024-04-08 | 11.77 (-0.02) | 3.19 (+0.01) | 0.71 (0.0) | -372 | -21.87 | 101 | 5.94 | -11 | -0.65 | 1701 | 63.4 | 63.4 | 63.5 | 63.0 |
| 2024-04-03 | 11.79 (-0.06) | 3.18 (0.0) | 0.71 (0.0) | -914 | -57.92 | -17 | -1.08 | -2 | -0.13 | 1578 | 63.5 | 63.8 | 63.9 | 63.1 |
| 2024-04-02 | 11.85 (+0.02) | 3.18 (0.0) | 0.71 (0.0) | 70 | 3.77 | -63 | -3.4 | -19 | -1.02 | 1855 | 63.9 | 63.4 | 64.0 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 11.83 (-0.02) | 3.18 (-0.01) | 0.71 (0.0) | -206 | -17.17 | -39 | -3.25 | 25 | 2.08 | 1200 | 63.3 | 63.1 | 63.7 | 63.1 |
| 2024-03-29 | 11.85 (-0.1) | 3.19 (-0.02) | 0.71 (-0.01) | -926 | -51.59 | -191 | -10.64 | -59 | -3.29 | 1795 | 63.0 | 63.3 | 63.4 | 63.0 |
| 2024-03-28 | 11.95 (-0.01) | 3.21 (+0.01) | 0.72 (0.0) | -363 | -19.17 | 75 | 3.96 | 5 | 0.26 | 1894 | 63.3 | 63.1 | 63.6 | 63.0 |
| 2024-03-27 | 11.96 (-0.05) | 3.2 (0.0) | 0.72 (+0.01) | -404 | -25.36 | -43 | -2.7 | 17 | 1.07 | 1593 | 63.1 | 62.8 | 63.2 | 62.7 |
| 2024-03-26 | 12.01 (-0.08) | 3.2 (-0.01) | 0.71 (0.0) | -775 | -27.54 | -88 | -3.13 | 37 | 1.31 | 2814 | 62.9 | 63.5 | 63.7 | 62.8 |
| 2024-03-25 | 12.09 (+0.07) | 3.21 (-0.03) | 0.71 (0.0) | 589 | 23.33 | -236 | -9.35 | 13 | 0.51 | 2525 | 63.5 | 63.6 | 64.0 | 63.4 |
| 2024-03-22 | 12.02 (-0.13) | 3.24 (-0.03) | 0.71 (+0.01) | -940 | -38.83 | -316 | -13.05 | 109 | 4.5 | 2421 | 63.6 | 64.7 | 64.7 | 63.6 |
| 2024-03-21 | 12.15 (+0.01) | 3.27 (0.0) | 0.7 (-0.01) | 118 | 4.76 | -8 | -0.32 | -140 | -5.64 | 2481 | 64.7 | 64.5 | 64.7 | 63.7 |
| 2024-03-20 | 12.14 (-0.01) | 3.27 (+0.01) | 0.71 (0.0) | 57 | 2.09 | 74 | 2.72 | 41 | 1.51 | 2722 | 63.8 | 63.5 | 64.6 | 63.5 |
| 2024-03-19 | 12.15 (-0.12) | 3.26 (-0.02) | 0.71 (+0.01) | -1282 | -58.92 | -156 | -7.17 | 58 | 2.67 | 2176 | 63.4 | 64.1 | 64.1 | 63.4 |
| 2024-03-18 | 12.27 (-0.05) | 3.28 (+0.02) | 0.7 (0.0) | -915 | -39.8 | 161 | 7.0 | 24 | 1.04 | 2299 | 64.1 | 64.5 | 64.9 | 63.7 |
| 2024-03-15 | 12.32 (-0.02) | 3.26 (-0.03) | 0.7 (0.0) | -439 | -12.36 | -243 | -6.84 | 10 | 0.28 | 3551 | 64.5 | 65.5 | 65.5 | 64.5 |
| 2024-03-14 | 12.34 (+0.07) | 3.29 (+0.01) | 0.7 (0.0) | 660 | 32.16 | 34 | 1.66 | 33 | 1.61 | 2052 | 65.5 | 65.4 | 65.9 | 65.2 |
| 2024-03-13 | 12.27 (-0.06) | 3.28 (+0.01) | 0.7 (+0.02) | -97 | -5.02 | 153 | 7.91 | 151 | 7.81 | 1934 | 65.3 | 65.4 | 66.2 | 65.2 |
| 2024-03-12 | 12.33 (-0.01) | 3.27 (-0.02) | 0.68 (0.0) | -120 | -9.55 | -253 | -20.13 | 39 | 3.1 | 1257 | 65.4 | 65.4 | 65.8 | 65.4 |
| 2024-03-11 | 12.34 (+0.01) | 3.29 (-0.01) | 0.68 (0.0) | 97 | 7.6 | -6 | -0.47 | -13 | -1.02 | 1277 | 65.3 | 65.2 | 65.7 | 65.2 |
| 2024-03-08 | 12.33 (-0.06) | 3.3 (+0.01) | 0.68 (+0.01) | -581 | -13.34 | 1 | 0.02 | 44 | 1.01 | 4355 | 65.1 | 66.5 | 66.5 | 65.0 |
| 2024-03-07 | 12.39 (-0.02) | 3.29 (-0.01) | 0.67 (0.0) | -262 | -19.7 | -26 | -1.95 | -4 | -0.3 | 1330 | 67.0 | 67.3 | 67.6 | 66.9 |
| 2024-03-06 | 12.41 (0.0) | 3.3 (+0.03) | 0.67 (0.0) | -95 | -6.7 | 232 | 16.37 | 18 | 1.27 | 1417 | 67.6 | 66.8 | 67.6 | 66.6 |
| 2024-03-05 | 12.41 (-0.02) | 3.27 (+0.01) | 0.67 (0.0) | -132 | -7.8 | 162 | 9.57 | 50 | 2.95 | 1693 | 66.7 | 66.5 | 66.9 | 66.4 |
| 2024-03-04 | 12.43 (+0.01) | 3.26 (+0.04) | 0.67 (0.0) | 22 | 1.55 | 373 | 26.21 | -12 | -0.84 | 1423 | 66.7 | 66.0 | 66.8 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 12.42 (0.0) | 3.22 (-0.01) | 0.67 (+0.01) | 87 | 6.43 | -87 | -6.43 | 93 | 6.87 | 1353 | 66.2 | 66.4 | 66.7 | 66.1 |
| 2024-02-29 | 12.42 (+0.04) | 3.23 (0.0) | 0.66 (0.0) | 254 | 20.43 | -63 | -5.07 | 22 | 1.77 | 1243 | 66.6 | 66.0 | 66.9 | 66.0 |
| 2024-02-27 | 12.38 (-0.01) | 3.23 (-0.07) | 0.66 (0.0) | -91 | -4.57 | -643 | -32.31 | -53 | -2.66 | 1990 | 66.0 | 66.3 | 66.8 | 65.8 |
| 2024-02-26 | 12.39 (-0.03) | 3.3 (-0.02) | 0.66 (-0.01) | -305 | -17.84 | -220 | -12.87 | -34 | -1.99 | 1710 | 66.5 | 67.0 | 67.3 | 66.5 |
| 2024-02-23 | 12.42 (-0.03) | 3.32 (-0.06) | 0.67 (0.0) | -398 | -20.21 | -620 | -31.49 | -12 | -0.61 | 1969 | 67.3 | 67.9 | 68.1 | 67.2 |
| 2024-02-22 | 12.45 (+0.02) | 3.38 (-0.02) | 0.67 (+0.01) | 187 | 17.93 | -100 | -9.59 | 58 | 5.56 | 1043 | 67.9 | 68.0 | 68.2 | 67.7 |
| 2024-02-21 | 12.43 (+0.06) | 3.4 (-0.01) | 0.66 (-0.01) | 507 | 25.62 | -105 | -5.31 | -94 | -4.75 | 1979 | 67.7 | 67.5 | 68.3 | 67.3 |
| 2024-02-20 | 12.37 (0.0) | 3.41 (-0.02) | 0.67 (0.0) | -5 | -0.48 | -179 | -17.21 | -20 | -1.92 | 1040 | 67.3 | 67.7 | 67.9 | 67.3 |
| 2024-02-19 | 12.37 (+0.05) | 3.43 (0.0) | 0.67 (0.0) | 371 | 28.6 | -25 | -1.93 | 26 | 2.0 | 1297 | 67.9 | 67.5 | 68.4 | 67.5 |
| 2024-02-16 | 12.32 (+0.01) | 3.43 (0.0) | 0.67 (0.0) | 86 | 7.76 | -46 | -4.15 | -8 | -0.72 | 1108 | 67.2 | 67.1 | 67.4 | 66.9 |
| 2024-02-15 | 12.31 (+0.03) | 3.43 (0.0) | 0.67 (0.0) | 252 | 16.03 | 44 | 2.8 | 4 | 0.25 | 1572 | 67.1 | 66.1 | 67.1 | 66.0 |
| 2024-02-05 | 12.28 (-0.03) | 3.43 (0.0) | 0.67 (0.0) | -180 | -14.06 | 12 | 0.94 | -40 | -3.12 | 1280 | 66.2 | 66.3 | 66.7 | 66.1 |
| 2024-02-02 | 12.31 (-0.01) | 3.43 (+0.01) | 0.67 (0.0) | -103 | -8.03 | 23 | 1.79 | 16 | 1.25 | 1282 | 66.8 | 67.6 | 67.8 | 66.7 |
| 2024-02-01 | 12.32 (-0.02) | 3.42 (0.0) | 0.67 (0.0) | 2 | 0.1 | 12 | 0.61 | 47 | 2.4 | 1961 | 67.3 | 67.9 | 67.9 | 67.1 |
| 2024-01-31 | 12.34 (+0.02) | 3.42 (0.0) | 0.67 (0.0) | 505 | 22.93 | 0 | 0.0 | 4 | 0.18 | 2202 | 68.0 | 68.6 | 68.7 | 68.0 |
| 2024-01-30 | 12.32 (+0.12) | 3.42 (0.0) | 0.67 (+0.02) | 1051 | 21.34 | -21 | -0.43 | 152 | 3.09 | 4925 | 68.6 | 69.1 | 70.0 | 68.0 |
| 2024-01-29 | 12.2 (+0.17) | 3.42 (0.0) | 0.65 (+0.02) | 1782 | 30.23 | 93 | 1.58 | 183 | 3.1 | 5894 | 68.7 | 66.5 | 69.0 | 65.8 |
| 2024-01-26 | 12.03 (+0.03) | 3.42 (+0.02) | 0.63 (0.0) | 130 | 18.03 | 104 | 14.42 | -2 | -0.28 | 721 | 65.0 | 64.2 | 65.0 | 64.1 |
| 2024-01-25 | 12.0 (0.0) | 3.4 (0.0) | 0.63 (0.0) | 144 | 20.0 | 41 | 5.69 | -10 | -1.39 | 720 | 64.3 | 63.9 | 64.3 | 63.7 |
| 2024-01-24 | 12.0 (-0.03) | 3.4 (0.0) | 0.63 (-0.01) | -113 | -14.69 | 26 | 3.38 | -34 | -4.42 | 769 | 63.7 | 63.6 | 63.9 | 63.5 |
| 2024-01-23 | 12.03 (-0.01) | 3.4 (+0.01) | 0.64 (0.0) | -227 | -32.9 | 41 | 5.94 | -20 | -2.9 | 690 | 63.4 | 63.0 | 63.5 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 12.04 (-0.03) | 3.39 (-0.01) | 0.64 (0.0) | -322 | -34.59 | 66 | 7.09 | -19 | -2.04 | 931 | 63.1 | 63.3 | 64.1 | 62.9 |
| 2024-01-19 | 12.07 (-0.13) | 3.4 (+0.02) | 0.64 (0.0) | -759 | -61.51 | 179 | 14.51 | -6 | -0.49 | 1234 | 62.9 | 62.9 | 63.2 | 62.5 |
| 2024-01-18 | 12.2 (-0.05) | 3.38 (+0.02) | 0.64 (0.0) | -721 | -50.99 | 162 | 11.46 | -7 | -0.5 | 1414 | 63.0 | 62.8 | 63.4 | 62.7 |
| 2024-01-17 | 12.25 (-0.2) | 3.36 (+0.03) | 0.64 (-0.01) | -1339 | -43.42 | 334 | 10.83 | -33 | -1.07 | 3084 | 62.8 | 64.1 | 64.1 | 62.7 |
| 2024-01-16 | 12.45 (-0.08) | 3.33 (+0.01) | 0.65 (0.0) | -807 | -54.45 | 90 | 6.07 | 11 | 0.74 | 1482 | 64.2 | 65.0 | 65.0 | 64.2 |
| 2024-01-15 | 12.53 (-0.01) | 3.32 (+0.01) | 0.65 (+0.01) | -175 | -23.52 | 45 | 6.05 | 50 | 6.72 | 744 | 65.4 | 65.1 | 65.8 | 65.0 |
| 2024-01-12 | 12.54 (-0.01) | 3.31 (0.0) | 0.64 (0.0) | -105 | -17.05 | 52 | 8.44 | -19 | -3.08 | 616 | 65.1 | 64.8 | 65.2 | 64.7 |
| 2024-01-11 | 12.55 (-0.05) | 3.31 (+0.01) | 0.64 (-0.01) | -250 | -20.05 | 103 | 8.26 | -105 | -8.42 | 1247 | 65.2 | 65.8 | 66.0 | 64.9 |
| 2024-01-10 | 12.6 (-0.03) | 3.3 (+0.03) | 0.65 (-0.01) | -302 | -14.71 | 304 | 14.81 | -36 | -1.75 | 2053 | 65.6 | 66.7 | 67.0 | 65.5 |
| 2024-01-09 | 12.63 (+0.04) | 3.27 (+0.02) | 0.66 (-0.04) | 250 | 12.27 | 179 | 8.78 | -391 | -19.19 | 2038 | 66.7 | 68.0 | 68.0 | 66.5 |
| 2024-01-08 | 12.59 (0.0) | 3.25 (+0.01) | 0.7 (0.0) | -45 | -3.92 | 79 | 6.88 | -27 | -2.35 | 1149 | 68.0 | 67.8 | 68.1 | 67.6 |
| 2024-01-05 | 12.59 (0.0) | 3.24 (+0.05) | 0.7 (0.0) | -133 | -8.88 | 542 | 36.21 | -17 | -1.14 | 1497 | 67.8 | 68.0 | 68.3 | 67.4 |
| 2024-01-04 | 12.59 (0.0) | 3.19 (+0.1) | 0.7 (+0.01) | -34 | -1.4 | 942 | 38.85 | 57 | 2.35 | 2425 | 67.9 | 68.0 | 68.3 | 67.3 |
| 2024-01-03 | 12.59 (-0.01) | 3.09 (+0.1) | 0.69 (-0.02) | -402 | -14.85 | 991 | 36.61 | -174 | -6.43 | 2707 | 68.0 | 67.9 | 68.6 | 67.7 |
| 2024-01-02 | 12.6 (-0.04) | 2.99 (+0.15) | 0.71 (+0.04) | -612 | -18.05 | 1457 | 42.98 | 430 | 12.68 | 3390 | 68.7 | 67.5 | 68.8 | 67.0 |
| 2023-12-29 | 12.64 (-0.06) | 2.84 (+0.11) | 0.67 (0.0) | -424 | -20.62 | 1107 | 53.84 | 20 | 0.97 | 2056 | 67.6 | 67.4 | 67.7 | 66.6 |
| 2023-12-28 | 12.7 (+0.01) | 2.73 (+0.07) | 0.67 (0.0) | 129 | 6.83 | 630 | 33.35 | -13 | -0.69 | 1889 | 66.9 | 66.6 | 67.3 | 66.2 |
| 2023-12-27 | 12.69 (+0.03) | 2.66 (0.0) | 0.67 (0.0) | 214 | 20.5 | -3 | -0.29 | -28 | -2.68 | 1044 | 66.6 | 66.7 | 67.2 | 66.4 |
| 2023-12-26 | 12.66 (+0.03) | 2.66 (+0.02) | 0.67 (-0.02) | 139 | 11.53 | 212 | 17.58 | -182 | -15.09 | 1206 | 66.8 | 66.8 | 67.1 | 66.6 |
| 2023-12-25 | 12.63 (-0.07) | 2.64 (+0.07) | 0.69 (-0.01) | -569 | -28.14 | 728 | 36.0 | -142 | -7.02 | 2022 | 66.8 | 66.8 | 67.2 | 66.3 |
| 2023-12-22 | 12.7 (-0.31) | 2.57 (+0.44) | 0.7 (-0.01) | -3267 | -47.65 | 4255 | 62.06 | -29 | -0.42 | 6856 | 67.4 | 66.2 | 67.4 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 13.01 (-0.24) | 2.13 (+0.42) | 0.71 (-0.03) | -2557 | -27.1 | 4119 | 43.66 | -285 | -3.02 | 9435 | 66.4 | 67.4 | 67.5 | 65.8 |
| 2023-12-20 | 13.25 (-0.38) | 1.71 (+0.43) | 0.74 (0.0) | -3436 | -51.04 | 4201 | 62.4 | -47 | -0.7 | 6732 | 68.3 | 67.4 | 68.3 | 66.5 |
| 2023-12-19 | 13.63 (-0.43) | 1.28 (+0.49) | 0.74 (-0.03) | -3904 | -47.45 | 4832 | 58.73 | -326 | -3.96 | 8227 | 67.1 | 66.8 | 67.5 | 66.2 |
| 2023-12-18 | 14.06 (-0.4) | 0.79 (+0.49) | 0.77 (-0.04) | -4242 | -52.21 | 4831 | 59.46 | -378 | -4.65 | 8125 | 66.8 | 68.0 | 68.4 | 66.8 |
| 2023-12-15 | 14.46 (+0.05) | 0.3 (+0.07) | 0.81 (+0.03) | -214 | -1.04 | 625 | 3.04 | 320 | 1.56 | 20577 | 68.2 | 69.3 | 70.5 | 67.8 |
| 2023-12-14 | 14.41 (+0.12) | 0.23 (+0.06) | 0.78 (+0.03) | 842 | 11.49 | 611 | 8.34 | 279 | 3.81 | 7330 | 67.5 | 64.6 | 67.5 | 64.3 |
| 2023-12-13 | 14.29 (+0.17) | 0.17 (-0.07) | 0.75 (0.0) | 1584 | 48.83 | -650 | -20.04 | 10 | 0.31 | 3244 | 64.6 | 64.4 | 64.8 | 63.9 |
| 2023-12-12 | 14.12 (+0.18) | 0.24 (-0.06) | 0.75 (0.0) | 1775 | 70.21 | -650 | -25.71 | 2 | 0.08 | 2528 | 64.5 | 64.5 | 64.5 | 64.0 |
| 2023-12-11 | 13.94 (+0.23) | 0.3 (-0.07) | 0.75 (0.0) | 2165 | 69.26 | -605 | -19.35 | 37 | 1.18 | 3126 | 64.3 | 63.7 | 64.5 | 63.5 |
| 2023-12-08 | 13.71 (+0.04) | 0.37 (-0.06) | 0.75 (0.0) | 463 | 24.64 | -588 | -31.29 | -50 | -2.66 | 1879 | 63.5 | 63.5 | 63.9 | 63.2 |
| 2023-12-07 | 13.67 (+0.04) | 0.43 (-0.04) | 0.75 (0.0) | 297 | 22.4 | -413 | -31.15 | 4 | 0.3 | 1326 | 63.4 | 63.8 | 63.9 | 63.4 |
| 2023-12-06 | 13.63 (+0.02) | 0.47 (0.0) | 0.75 (0.0) | 294 | 22.48 | 0 | 0.0 | 21 | 1.61 | 1308 | 63.8 | 63.8 | 64.1 | 63.5 |
| 2023-12-05 | 13.61 (-0.03) | 0.47 (0.0) | 0.75 (0.0) | 30 | 2.27 | 0 | 0.0 | -3 | -0.23 | 1321 | 63.8 | 63.6 | 63.9 | 63.3 |
| 2023-12-04 | 13.64 (+0.05) | 0.47 (0.0) | 0.75 (0.0) | 497 | 24.86 | 0 | 0.0 | 32 | 1.6 | 1999 | 63.9 | 63.5 | 64.1 | 63.4 |
| 2023-12-01 | 13.59 (+0.01) | 0.47 (0.0) | 0.75 (0.0) | 46 | 5.0 | 0 | 0.0 | -2 | -0.22 | 920 | 63.6 | 63.5 | 63.9 | 63.5 |
| 2023-11-30 | 13.58 (-0.03) | 0.47 (0.0) | 0.75 (+0.01) | -343 | -14.06 | 0 | 0.0 | 31 | 1.27 | 2439 | 63.7 | 64.3 | 64.3 | 63.5 |
| 2023-11-29 | 13.61 (+0.12) | 0.47 (+0.09) | 0.74 (0.0) | 1087 | 34.39 | 901 | 28.5 | -15 | -0.47 | 3161 | 64.1 | 63.4 | 64.1 | 63.4 |
| 2023-11-28 | 13.49 (+0.14) | 0.38 (0.0) | 0.74 (0.0) | 1319 | 70.46 | 2 | 0.11 | 2 | 0.11 | 1872 | 63.4 | 62.9 | 63.5 | 62.8 |
| 2023-11-27 | 13.35 (+0.04) | 0.38 (+0.03) | 0.74 (0.0) | 378 | 28.72 | 300 | 22.8 | -2 | -0.15 | 1316 | 62.7 | 62.8 | 63.2 | 62.7 |
| 2023-11-24 | 13.31 (+0.04) | 0.35 (0.0) | 0.74 (0.0) | 360 | 47.31 | -3 | -0.39 | 0 | 0.0 | 761 | 62.7 | 62.8 | 62.9 | 62.5 |
| 2023-11-23 | 13.27 (0.0) | 0.35 (0.0) | 0.74 (-0.01) | 93 | 9.24 | 5 | 0.5 | -10 | -0.99 | 1007 | 62.8 | 62.4 | 62.8 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 13.27 (+0.05) | 0.35 (0.0) | 0.75 (0.0) | 467 | 38.25 | -3 | -0.25 | -1 | -0.08 | 1221 | 62.4 | 62.2 | 62.4 | 61.9 |
| 2023-11-21 | 13.22 (+0.06) | 0.35 (0.0) | 0.75 (0.0) | 582 | 36.6 | -6 | -0.38 | -3 | -0.19 | 1590 | 62.0 | 61.9 | 62.2 | 61.6 |
| 2023-11-20 | 13.16 (-0.01) | 0.35 (0.0) | 0.75 (0.0) | -87 | -6.77 | -3 | -0.23 | 4 | 0.31 | 1286 | 61.9 | 62.7 | 62.7 | 61.8 |
| 2023-11-17 | 13.17 (+0.1) | 0.35 (+0.08) | 0.75 (0.0) | 943 | 39.06 | 738 | 30.57 | 4 | 0.17 | 2414 | 62.7 | 62.3 | 62.8 | 62.2 |
| 2023-11-16 | 13.07 (+0.1) | 0.27 (+0.03) | 0.75 (0.0) | 888 | 41.0 | 303 | 13.99 | -37 | -1.71 | 2166 | 62.3 | 62.4 | 62.4 | 61.8 |
| 2023-11-15 | 12.97 (+0.11) | 0.24 (0.0) | 0.75 (0.0) | 1078 | 42.42 | -15 | -0.59 | -21 | -0.83 | 2541 | 62.1 | 61.8 | 62.3 | 61.6 |
| 2023-11-14 | 12.86 (+0.04) | 0.24 (+0.03) | 0.75 (-0.01) | 365 | 22.59 | 351 | 21.72 | -106 | -6.56 | 1616 | 61.4 | 61.1 | 61.6 | 61.0 |
| 2023-11-13 | 12.82 (-0.01) | 0.21 (+0.04) | 0.76 (0.0) | -196 | -15.69 | 347 | 27.78 | 4 | 0.32 | 1249 | 60.9 | 61.0 | 61.2 | 60.6 |
| 2023-11-10 | 12.83 (+0.01) | 0.17 (0.0) | 0.76 (0.0) | 75 | 10.4 | -1 | -0.14 | -14 | -1.94 | 721 | 60.8 | 60.9 | 61.2 | 60.6 |
| 2023-11-09 | 12.82 (+0.04) | 0.17 (0.0) | 0.76 (0.0) | 238 | 20.71 | 0 | 0.0 | 47 | 4.09 | 1149 | 61.0 | 60.8 | 61.2 | 60.6 |
| 2023-11-08 | 12.78 (-0.02) | 0.17 (0.0) | 0.76 (0.0) | -257 | -28.46 | -4 | -0.44 | 1 | 0.11 | 903 | 60.7 | 61.3 | 61.3 | 60.6 |
| 2023-11-07 | 12.8 (-0.02) | 0.17 (0.0) | 0.76 (0.0) | -149 | -22.78 | 1 | 0.15 | 0 | 0.0 | 654 | 60.9 | 61.1 | 61.3 | 60.8 |
| 2023-11-06 | 12.82 (+0.01) | 0.17 (0.0) | 0.76 (0.0) | 111 | 7.2 | 0 | 0.0 | -5 | -0.32 | 1541 | 61.0 | 60.8 | 61.5 | 60.8 |
| 2023-11-03 | 12.81 (+0.02) | 0.17 (0.0) | 0.76 (-0.01) | 188 | 14.99 | 14 | 1.12 | -87 | -6.94 | 1254 | 60.4 | 60.4 | 60.6 | 60.2 |
| 2023-11-02 | 12.79 (-0.03) | 0.17 (0.0) | 0.77 (0.0) | -193 | -21.07 | 20 | 2.18 | -26 | -2.84 | 916 | 60.0 | 59.8 | 60.5 | 59.8 |
| 2023-11-01 | 12.82 (+0.02) | 0.17 (0.0) | 0.77 (0.0) | 200 | 18.33 | -2 | -0.18 | -7 | -0.64 | 1091 | 59.6 | 59.5 | 59.9 | 59.4 |
| 2023-10-31 | 12.8 (-0.05) | 0.17 (0.0) | 0.77 (0.0) | -531 | -24.67 | 0 | 0.0 | -8 | -0.37 | 2152 | 59.3 | 60.0 | 60.4 | 59.3 |
| 2023-10-30 | 12.85 (-0.03) | 0.17 (0.0) | 0.77 (0.0) | -299 | -34.93 | 4 | 0.47 | 4 | 0.47 | 856 | 60.0 | 60.5 | 60.8 | 60.0 |
| 2023-10-27 | 12.88 (+0.02) | 0.17 (0.0) | 0.77 (0.0) | 124 | 22.06 | 2 | 0.36 | 2 | 0.36 | 562 | 60.4 | 60.2 | 60.9 | 60.2 |
| 2023-10-26 | 12.86 (-0.01) | 0.17 (+0.02) | 0.77 (0.0) | -80 | -9.1 | 0 | 0.0 | -22 | -2.5 | 879 | 60.1 | 60.1 | 60.4 | 60.0 |
| 2023-10-25 | 12.87 (-0.02) | 0.15 (0.0) | 0.77 (0.0) | -208 | -22.78 | 0 | 0.0 | 10 | 1.1 | 913 | 60.5 | 60.6 | 60.8 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 12.89 (-0.02) | 0.15 (0.0) | 0.77 (+0.01) | -92 | -11.69 | 2 | 0.25 | 80 | 10.17 | 787 | 60.4 | 60.5 | 60.8 | 60.2 |
| 2023-10-23 | 12.91 (-0.02) | 0.15 (0.0) | 0.76 (0.0) | -97 | -8.68 | 1 | 0.09 | 1 | 0.09 | 1118 | 60.5 | 59.9 | 60.7 | 59.9 |
| 2023-10-20 | 12.93 (-0.04) | 0.15 (0.0) | 0.76 (0.0) | -450 | -35.13 | 1 | 0.08 | -4 | -0.31 | 1281 | 60.2 | 60.6 | 60.7 | 60.0 |
| 2023-10-19 | 12.97 (-0.02) | 0.15 (+0.01) | 0.76 (0.0) | -223 | -18.65 | 68 | 5.69 | 20 | 1.67 | 1196 | 61.0 | 61.5 | 61.5 | 60.8 |
| 2023-10-18 | 12.99 (+0.06) | 0.14 (0.0) | 0.76 (0.0) | 335 | 12.61 | 59 | 2.22 | 51 | 1.92 | 2657 | 61.5 | 62.4 | 62.5 | 61.4 |
| 2023-10-17 | 12.93 (+0.01) | 0.14 (0.0) | 0.76 (0.0) | 94 | 6.85 | 0 | 0.0 | 19 | 1.38 | 1372 | 62.3 | 63.4 | 63.4 | 62.2 |
| 2023-10-16 | 12.92 (+0.13) | 0.14 (0.0) | 0.76 (0.0) | 1319 | 49.57 | -3 | -0.11 | -5 | -0.19 | 2661 | 63.4 | 62.9 | 63.8 | 62.8 |
| 2023-10-13 | 12.79 (+0.2) | 0.14 (0.0) | 0.76 (0.0) | 1938 | 65.1 | -2 | -0.07 | 7 | 0.24 | 2977 | 62.8 | 62.7 | 63.5 | 62.6 |
| 2023-10-12 | 12.59 (+0.13) | 0.14 (+0.02) | 0.76 (+0.01) | 1460 | 51.5 | 191 | 6.74 | 54 | 1.9 | 2835 | 62.7 | 62.9 | 63.0 | 62.0 |
| 2023-10-11 | 12.46 (+0.28) | 0.12 (+0.02) | 0.75 (0.0) | 2931 | 51.77 | 198 | 3.5 | 22 | 0.39 | 5662 | 62.5 | 61.4 | 62.7 | 61.2 |
| 2023-10-06 | 12.18 (+0.24) | 0.1 (0.0) | 0.75 (+0.01) | 2356 | 50.87 | 2 | 0.04 | 29 | 0.63 | 4631 | 60.8 | 60.1 | 61.5 | 59.7 |
| 2023-10-05 | 11.94 (+0.03) | 0.1 (0.0) | 0.74 (-0.01) | 346 | 17.33 | 0 | 0.0 | -48 | -2.4 | 1997 | 59.5 | 59.0 | 59.7 | 58.7 |
| 2023-10-04 | 11.91 (-0.07) | 0.1 (0.0) | 0.75 (0.0) | -619 | -23.31 | -3 | -0.11 | -3 | -0.11 | 2655 | 58.7 | 58.7 | 59.1 | 58.2 |
| 2023-10-03 | 11.98 (-0.09) | 0.1 (0.0) | 0.75 (0.0) | -887 | -37.28 | -2 | -0.08 | 7 | 0.29 | 2379 | 58.6 | 58.6 | 58.7 | 58.1 |
| 2023-10-02 | 12.07 (-0.05) | 0.1 (0.0) | 0.75 (+0.01) | -594 | -36.96 | 3 | 0.19 | 72 | 4.48 | 1607 | 58.8 | 59.1 | 59.2 | 58.6 |
| 2023-09-28 | 12.12 (-0.04) | 0.1 (0.0) | 0.74 (0.0) | -388 | -31.32 | 0 | 0.0 | 0 | 0.0 | 1239 | 58.9 | 59.1 | 59.1 | 58.8 |
| 2023-09-27 | 12.16 (-0.04) | 0.1 (0.0) | 0.74 (-0.01) | -392 | -38.58 | 0 | 0.0 | -47 | -4.63 | 1016 | 59.1 | 59.1 | 59.2 | 58.9 |
| 2023-09-26 | 12.2 (-0.04) | 0.1 (0.0) | 0.75 (-0.01) | -504 | -38.04 | 1 | 0.08 | -116 | -8.75 | 1325 | 59.2 | 59.6 | 60.0 | 59.1 |
| 2023-09-25 | 12.24 (+0.01) | 0.1 (0.0) | 0.76 (0.0) | 63 | 3.5 | 0 | 0.0 | -31 | -1.72 | 1802 | 60.0 | 59.6 | 60.1 | 59.3 |
| 2023-09-22 | 12.23 (-0.02) | 0.1 (0.0) | 0.76 (0.0) | -315 | -21.98 | 0 | 0.0 | -7 | -0.49 | 1433 | 59.6 | 59.4 | 59.7 | 59.2 |
| 2023-09-21 | 12.25 (-0.13) | 0.1 (0.0) | 0.76 (-0.01) | -1326 | -42.73 | 3 | 0.1 | -109 | -3.51 | 3103 | 59.5 | 60.1 | 60.1 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 12.38 (-0.02) | 0.1 (0.0) | 0.77 (-0.01) | -283 | -20.72 | 1 | 0.07 | -21 | -1.54 | 1366 | 60.2 | 60.5 | 60.6 | 60.1 |
| 2023-09-19 | 12.4 (-0.06) | 0.1 (0.0) | 0.78 (+0.01) | -588 | -43.95 | -3 | -0.22 | 23 | 1.72 | 1338 | 60.4 | 60.6 | 60.9 | 60.4 |
| 2023-09-18 | 12.46 (-0.03) | 0.1 (0.0) | 0.77 (0.0) | -293 | -27.43 | -3 | -0.28 | 0 | 0.0 | 1068 | 60.6 | 60.6 | 61.0 | 60.5 |
| 2023-09-15 | 12.49 (0.0) | 0.1 (0.0) | 0.77 (+0.01) | -37 | -0.78 | 8 | 0.17 | 80 | 1.69 | 4735 | 61.0 | 61.1 | 61.3 | 60.7 |
| 2023-09-14 | 12.49 (+0.32) | 0.1 (0.0) | 0.76 (0.0) | 3155 | 88.7 | 0 | 0.0 | 20 | 0.56 | 3557 | 60.8 | 60.4 | 61.0 | 60.3 |
| 2023-09-13 | 12.17 (+0.05) | 0.1 (0.0) | 0.76 (0.0) | 422 | 26.05 | 1 | 0.06 | 64 | 3.95 | 1620 | 60.0 | 60.6 | 60.7 | 60.0 |
| 2023-09-12 | 12.12 (+0.04) | 0.1 (0.0) | 0.76 (+0.01) | 503 | 29.8 | 1 | 0.06 | 43 | 2.55 | 1688 | 60.4 | 60.3 | 60.6 | 60.1 |
| 2023-09-11 | 12.08 (+0.04) | 0.1 (0.0) | 0.75 (-0.01) | 446 | 33.53 | 1 | 0.08 | -40 | -3.01 | 1330 | 60.1 | 60.6 | 60.6 | 60.0 |
| 2023-09-08 | 12.04 (+0.01) | 0.1 (0.0) | 0.76 (0.0) | 130 | 13.22 | 1 | 0.1 | -9 | -0.92 | 983 | 60.3 | 60.1 | 60.3 | 59.9 |
| 2023-09-07 | 12.03 (+0.05) | 0.1 (0.0) | 0.76 (0.0) | 341 | 26.87 | 0 | 0.0 | -51 | -4.02 | 1269 | 60.4 | 60.0 | 60.4 | 60.0 |
| 2023-09-06 | 11.98 (+0.03) | 0.1 (0.0) | 0.76 (-0.01) | 309 | 23.11 | -2 | -0.15 | -45 | -3.37 | 1337 | 60.3 | 60.5 | 60.6 | 60.1 |
| 2023-09-05 | 11.95 (+0.07) | 0.1 (0.0) | 0.77 (+0.01) | 670 | 55.01 | -2 | -0.16 | 16 | 1.31 | 1218 | 60.7 | 60.5 | 60.8 | 60.3 |
| 2023-09-04 | 11.88 (+0.06) | 0.1 (0.0) | 0.76 (0.0) | 601 | 59.39 | -3 | -0.3 | 0 | 0.0 | 1012 | 60.5 | 60.5 | 60.8 | 60.2 |
| 2023-09-01 | 11.82 (+0.04) | 0.1 (0.0) | 0.76 (0.0) | 420 | 50.66 | -1 | -0.12 | 50 | 6.03 | 829 | 60.4 | 59.6 | 60.5 | 59.6 |
| 2023-08-31 | 11.78 (-0.06) | 0.1 (0.0) | 0.76 (0.0) | -603 | -35.85 | 1 | 0.06 | 29 | 1.72 | 1682 | 59.6 | 60.3 | 60.3 | 59.6 |
| 2023-08-30 | 11.84 (+0.13) | 0.1 (0.0) | 0.76 (+0.01) | 1212 | 54.23 | 0 | 0.0 | 19 | 0.85 | 2235 | 60.1 | 60.0 | 60.3 | 59.8 |
| 2023-08-29 | 11.71 (-0.05) | 0.1 (0.0) | 0.75 (0.0) | -487 | -32.73 | 0 | 0.0 | 6 | 0.4 | 1488 | 59.8 | 59.1 | 59.9 | 58.8 |
| 2023-08-28 | 11.76 (-0.1) | 0.1 (0.0) | 0.75 (-0.01) | -918 | -44.76 | 0 | 0.0 | -37 | -1.8 | 2051 | 58.9 | 59.9 | 59.9 | 58.9 |
| 2023-08-25 | 11.86 (-0.1) | 0.1 (0.0) | 0.76 (-0.02) | -1093 | -22.25 | 1 | 0.02 | -210 | -4.27 | 4913 | 59.6 | 60.0 | 60.1 | 59.5 |
| 2023-08-24 | 11.96 (-0.09) | 0.1 (0.0) | 0.78 (-0.01) | -1146 | -31.07 | 0 | 0.0 | -120 | -3.25 | 3689 | 62.7 | 63.9 | 63.9 | 62.3 |
| 2023-08-23 | 12.05 (+0.06) | 0.1 (0.0) | 0.79 (+0.01) | 581 | 16.83 | 1 | 0.03 | 133 | 3.85 | 3452 | 63.2 | 62.9 | 64.0 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 11.99 (-0.02) | 0.1 (0.0) | 0.78 (0.0) | -182 | -17.15 | 0 | 0.0 | 0 | 0.0 | 1061 | 62.5 | 62.8 | 62.8 | 62.4 |
| 2023-08-21 | 12.01 (+0.01) | 0.1 (0.0) | 0.78 (0.0) | 84 | 8.43 | 0 | 0.0 | 14 | 1.41 | 996 | 62.7 | 62.6 | 63.0 | 62.5 |
| 2023-08-18 | 12.0 (-0.02) | 0.1 (0.0) | 0.78 (0.0) | -158 | -16.68 | 0 | 0.0 | -3 | -0.32 | 947 | 62.5 | 62.8 | 62.8 | 62.3 |
| 2023-08-17 | 12.02 (-0.03) | 0.1 (0.0) | 0.78 (0.0) | -321 | -16.91 | 2 | 0.11 | -70 | -3.69 | 1898 | 62.7 | 62.1 | 62.9 | 61.9 |
| 2023-08-16 | 12.05 (-0.03) | 0.1 (0.0) | 0.78 (0.0) | -254 | -15.22 | 4 | 0.24 | 58 | 3.48 | 1669 | 62.6 | 62.1 | 63.0 | 62.0 |
| 2023-08-15 | 12.08 (+0.03) | 0.1 (-0.02) | 0.78 (0.0) | 388 | 20.92 | -242 | -13.05 | 24 | 1.29 | 1855 | 62.7 | 62.6 | 63.2 | 62.4 |
| 2023-08-14 | 12.05 (+0.03) | 0.12 (0.0) | 0.78 (+0.01) | 235 | 7.17 | 6 | 0.18 | 23 | 0.7 | 3277 | 62.2 | 62.0 | 62.5 | 61.0 |
| 2023-08-11 | 12.02 (-0.07) | 0.12 (0.0) | 0.77 (-0.01) | -685 | -23.56 | 1 | 0.03 | -26 | -0.89 | 2908 | 62.0 | 62.6 | 62.8 | 61.8 |
| 2023-08-10 | 12.09 (-0.1) | 0.12 (0.0) | 0.78 (0.0) | -539 | -35.58 | 0 | 0.0 | -37 | -2.44 | 1515 | 62.6 | 63.3 | 63.3 | 62.5 |
| 2023-08-09 | 12.19 (+0.09) | 0.12 (0.0) | 0.78 (0.0) | 977 | 34.65 | 0 | 0.0 | 12 | 0.43 | 2820 | 63.4 | 63.5 | 64.0 | 63.2 |
| 2023-08-08 | 12.1 (-0.02) | 0.12 (0.0) | 0.78 (-0.01) | -268 | -15.65 | -6 | -0.35 | -68 | -3.97 | 1712 | 63.0 | 63.6 | 63.6 | 62.9 |
| 2023-08-07 | 12.12 (+0.06) | 0.12 (-0.01) | 0.79 (0.0) | 529 | 37.79 | -61 | -4.36 | -19 | -1.36 | 1400 | 63.6 | 63.1 | 63.6 | 63.1 |
| 2023-08-04 | 12.06 (-0.04) | 0.13 (0.0) | 0.79 (0.0) | -422 | -37.05 | -11 | -0.97 | -12 | -1.05 | 1139 | 63.0 | 63.4 | 63.5 | 63.0 |
| 2023-08-02 | 12.1 (-0.07) | 0.13 (0.0) | 0.79 (-0.01) | -650 | -25.64 | 7 | 0.28 | -79 | -3.12 | 2535 | 63.5 | 64.4 | 64.7 | 63.2 |
| 2023-08-01 | 12.17 (0.0) | 0.13 (0.0) | 0.8 (+0.01) | -8 | -0.93 | 0 | 0.0 | 41 | 4.75 | 864 | 64.4 | 64.3 | 65.0 | 64.3 |
| 2023-07-31 | 12.17 (+0.02) | 0.13 (0.0) | 0.79 (0.0) | 107 | 6.5 | -7 | -0.43 | -20 | -1.21 | 1647 | 64.2 | 64.5 | 64.5 | 64.2 |
| 2023-07-28 | 12.15 (0.0) | 0.13 (0.0) | 0.79 (-0.01) | -10 | -0.72 | -7 | -0.5 | -69 | -4.95 | 1395 | 64.4 | 64.6 | 64.6 | 64.2 |
| 2023-07-27 | 12.15 (0.0) | 0.13 (0.0) | 0.8 (0.0) | -31 | -1.49 | -10 | -0.48 | -1 | -0.05 | 2087 | 64.6 | 64.6 | 65.1 | 64.4 |
| 2023-07-26 | 12.15 (0.0) | 0.13 (0.0) | 0.8 (0.0) | 7 | 0.5 | -6 | -0.43 | -3 | -0.21 | 1396 | 64.6 | 64.8 | 65.0 | 64.5 |
| 2023-07-25 | 12.15 (+0.07) | 0.13 (0.0) | 0.8 (0.0) | 751 | 28.35 | -8 | -0.3 | -18 | -0.68 | 2649 | 64.8 | 64.4 | 65.0 | 64.2 |
| 2023-07-24 | 12.08 (-0.06) | 0.13 (0.0) | 0.8 (-0.01) | -549 | -24.41 | -3 | -0.13 | -81 | -3.6 | 2249 | 64.4 | 64.7 | 64.7 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 12.14 (+0.08) | 0.13 (0.0) | 0.81 (-0.02) | 796 | 18.18 | 3 | 0.07 | -140 | -3.2 | 4379 | 64.5 | 63.6 | 64.8 | 63.5 |
| 2023-07-20 | 12.06 (+0.04) | 0.13 (0.0) | 0.83 (0.0) | 377 | 23.29 | 0 | 0.0 | -37 | -2.29 | 1619 | 63.6 | 63.2 | 63.7 | 63.1 |
| 2023-07-19 | 12.02 (0.0) | 0.13 (0.0) | 0.83 (0.0) | 14 | 0.75 | 0 | 0.0 | -30 | -1.6 | 1877 | 63.2 | 63.1 | 63.9 | 62.9 |
| 2023-07-18 | 12.02 (-0.04) | 0.13 (0.0) | 0.83 (-0.01) | -303 | -20.74 | -3 | -0.21 | -21 | -1.44 | 1461 | 63.1 | 63.7 | 63.7 | 63.1 |
| 2023-07-17 | 12.06 (0.0) | 0.13 (0.0) | 0.84 (0.0) | 13 | 0.49 | 0 | 0.0 | -17 | -0.64 | 2672 | 63.6 | 64.0 | 64.1 | 63.4 |
| 2023-07-14 | 12.06 (+0.04) | 0.13 (0.0) | 0.84 (0.0) | 87 | 1.13 | 2 | 0.03 | -11 | -0.14 | 7708 | 64.1 | 63.7 | 65.7 | 63.7 |
| 2023-07-13 | 12.02 (+0.07) | 0.13 (0.0) | 0.84 (0.0) | 688 | 21.12 | 15 | 0.46 | -8 | -0.25 | 3257 | 62.7 | 61.8 | 63.1 | 61.5 |
| 2023-07-12 | 11.95 (-0.05) | 0.13 (0.0) | 0.84 (0.0) | -511 | -37.52 | 33 | 2.42 | -11 | -0.81 | 1362 | 61.4 | 62.2 | 62.2 | 61.2 |
| 2023-07-11 | 12.0 (+0.03) | 0.13 (+0.02) | 0.84 (0.0) | 301 | 6.08 | 189 | 3.82 | 7 | 0.14 | 4954 | 62.1 | 61.3 | 63.3 | 61.2 |
| 2023-07-10 | 11.97 (-0.06) | 0.11 (0.0) | 0.84 (0.0) | -569 | -48.3 | -1 | -0.08 | -41 | -3.48 | 1178 | 60.0 | 60.2 | 60.4 | 59.9 |
| 2023-07-07 | 12.03 (-0.03) | 0.11 (0.0) | 0.84 (-0.01) | -314 | -27.4 | -26 | -2.27 | -27 | -2.36 | 1146 | 60.2 | 60.0 | 60.2 | 59.6 |
| 2023-07-06 | 12.06 (-0.08) | 0.11 (0.0) | 0.85 (0.0) | -852 | -57.84 | -24 | -1.63 | -52 | -3.53 | 1473 | 60.3 | 60.5 | 60.9 | 60.1 |
| 2023-07-05 | 12.14 (-0.02) | 0.11 (0.0) | 0.85 (-0.01) | -179 | -27.41 | 0 | 0.0 | -73 | -11.18 | 653 | 60.9 | 60.7 | 61.2 | 60.7 |
| 2023-07-04 | 12.16 (-0.01) | 0.11 (-0.01) | 0.86 (0.0) | -77 | -11.54 | -56 | -8.4 | -2 | -0.3 | 667 | 61.0 | 60.5 | 61.1 | 60.5 |
| 2023-07-03 | 12.17 (+0.01) | 0.12 (0.0) | 0.86 (0.0) | 66 | 10.12 | 0 | 0.0 | 23 | 3.53 | 652 | 60.7 | 60.5 | 60.9 | 60.5 |
| 2023-06-30 | 12.16 (-0.03) | 0.12 (-0.01) | 0.86 (0.0) | -240 | -26.94 | -4 | -0.45 | 12 | 1.35 | 891 | 60.5 | 60.7 | 60.9 | 60.4 |
| 2023-06-29 | 12.19 (-0.02) | 0.13 (0.0) | 0.86 (+0.01) | -237 | -20.08 | 1 | 0.08 | 43 | 3.64 | 1180 | 60.8 | 61.2 | 61.3 | 60.6 |
| 2023-06-28 | 12.21 (+0.01) | 0.13 (0.0) | 0.85 (0.0) | 144 | 17.33 | -2 | -0.24 | 34 | 4.09 | 831 | 61.0 | 60.9 | 61.3 | 60.8 |
| 2023-06-27 | 12.2 (-0.02) | 0.13 (0.0) | 0.85 (0.0) | -111 | -12.66 | -5 | -0.57 | 28 | 3.19 | 877 | 61.0 | 61.1 | 61.5 | 60.8 |
| 2023-06-26 | 12.22 (0.0) | 0.13 (0.0) | 0.85 (+0.01) | -32 | -8.72 | -1 | -0.27 | 10 | 2.72 | 367 | 61.3 | 61.4 | 61.4 | 61.0 |
| 2023-06-21 | 12.22 (-0.02) | 0.13 (0.0) | 0.84 (-0.01) | -229 | -24.28 | 0 | 0.0 | -17 | -1.8 | 943 | 61.4 | 61.3 | 61.6 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-20 | 12.24 (-0.04) | 0.13 (0.0) | 0.85 (0.0) | -315 | -25.22 | -75 | -6.0 | -2 | -0.16 | 1249 | 61.4 | 61.8 | 61.8 | 61.3 |
| 2023-06-19 | 12.28 (-0.04) | 0.13 (0.0) | 0.85 (0.0) | -350 | -27.07 | -1 | -0.08 | -11 | -0.85 | 1293 | 61.8 | 61.8 | 62.0 | 61.5 |
| 2023-06-16 | 12.32 (0.0) | 0.13 (0.0) | 0.85 (+0.01) | -13 | -0.71 | 4 | 0.22 | 48 | 2.63 | 1827 | 61.8 | 62.1 | 62.4 | 61.8 |
| 2023-06-15 | 12.32 (-0.02) | 0.13 (0.0) | 0.84 (0.0) | -180 | -22.28 | 0 | 0.0 | 5 | 0.62 | 808 | 62.2 | 62.2 | 62.6 | 62.1 |
| 2023-06-14 | 12.34 (-0.01) | 0.13 (0.0) | 0.84 (0.0) | -62 | -12.28 | 0 | 0.0 | 27 | 5.35 | 505 | 62.2 | 62.0 | 62.2 | 62.0 |
| 2023-06-13 | 12.35 (+0.03) | 0.13 (-0.04) | 0.84 (+0.01) | 319 | 21.22 | -368 | -24.48 | 45 | 2.99 | 1503 | 62.2 | 62.0 | 62.6 | 61.8 |
| 2023-06-12 | 12.32 (-0.02) | 0.17 (0.0) | 0.83 (0.0) | -12 | -1.16 | -1 | -0.1 | 64 | 6.2 | 1032 | 62.1 | 62.3 | 62.5 | 61.6 |
| 2023-06-09 | 12.34 (0.0) | 0.17 (0.0) | 0.83 (0.0) | 106 | 9.58 | 0 | 0.0 | 3 | 0.27 | 1106 | 62.1 | 62.0 | 62.4 | 61.8 |
| 2023-06-08 | 12.34 (0.0) | 0.17 (0.0) | 0.83 (0.0) | 90 | 5.14 | 0 | 0.0 | -3 | -0.17 | 1751 | 62.0 | 61.5 | 62.2 | 61.5 |
| 2023-06-07 | 12.34 (+0.23) | 0.17 (0.0) | 0.83 (0.0) | 730 | 34.37 | 0 | 0.0 | -16 | -0.75 | 2124 | 61.5 | 60.6 | 61.8 | 60.6 |
| 2023-06-06 | 12.11 (+0.02) | 0.17 (0.0) | 0.83 (0.0) | 197 | 30.93 | 0 | 0.0 | -6 | -0.94 | 637 | 60.4 | 60.4 | 60.6 | 60.2 |
| 2023-06-05 | 12.09 (+0.01) | 0.17 (0.0) | 0.83 (0.0) | 159 | 17.15 | 0 | 0.0 | -3 | -0.32 | 927 | 60.5 | 60.7 | 60.8 | 60.4 |
| 2023-06-02 | 12.08 (+0.02) | 0.17 (0.0) | 0.83 (0.0) | 317 | 29.54 | 0 | 0.0 | -20 | -1.86 | 1073 | 60.7 | 60.4 | 60.9 | 60.1 |
| 2023-06-01 | 12.06 (0.0) | 0.17 (0.0) | 0.83 (-0.01) | 11 | 1.32 | -2 | -0.24 | -63 | -7.56 | 833 | 60.4 | 60.6 | 60.7 | 60.0 |
| 2023-05-31 | 12.06 (+0.02) | 0.17 (0.0) | 0.84 (+0.01) | 253 | 10.27 | -5 | -0.2 | 98 | 3.98 | 2464 | 60.6 | 60.1 | 60.6 | 60.0 |
| 2023-05-30 | 12.04 (+0.03) | 0.17 (0.0) | 0.83 (0.0) | 105 | 8.97 | 0 | 0.0 | -9 | -0.77 | 1170 | 60.0 | 59.9 | 60.0 | 59.6 |
| 2023-05-29 | 12.01 (+0.04) | 0.17 (0.0) | 0.83 (0.0) | 417 | 37.33 | -3 | -0.27 | -26 | -2.33 | 1117 | 59.9 | 59.1 | 59.9 | 59.1 |
| 2023-05-26 | 11.97 (-0.05) | 0.17 (0.0) | 0.83 (0.0) | -530 | -28.22 | 0 | 0.0 | -19 | -1.01 | 1878 | 59.1 | 59.8 | 59.8 | 58.9 |
| 2023-05-25 | 12.02 (-0.04) | 0.17 (0.0) | 0.83 (-0.01) | -466 | -40.59 | -2 | -0.17 | -15 | -1.31 | 1148 | 59.8 | 60.4 | 60.6 | 59.8 |
| 2023-05-24 | 12.06 (-0.02) | 0.17 (0.0) | 0.84 (+0.01) | -205 | -26.94 | 0 | 0.0 | 63 | 8.28 | 761 | 60.5 | 60.5 | 60.6 | 60.1 |
| 2023-05-23 | 12.08 (+0.01) | 0.17 (0.0) | 0.83 (0.0) | 57 | 5.56 | 0 | 0.0 | 18 | 1.75 | 1026 | 60.5 | 60.5 | 60.7 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-22 | 12.07 (+0.04) | 0.17 (0.0) | 0.83 (0.0) | 287 | 27.08 | 0 | 0.0 | 1 | 0.09 | 1060 | 60.3 | 60.1 | 60.6 | 60.0 |
| 2023-05-19 | 12.03 (+0.02) | 0.17 (0.0) | 0.83 (+0.01) | 260 | 24.03 | 0 | 0.0 | 49 | 4.53 | 1082 | 60.0 | 59.9 | 60.1 | 59.6 |
| 2023-05-18 | 12.01 (+0.02) | 0.17 (0.0) | 0.82 (+0.01) | 130 | 10.31 | 56 | 4.44 | 129 | 10.23 | 1261 | 59.5 | 59.5 | 59.7 | 59.4 |
| 2023-05-17 | 11.99 (-0.01) | 0.17 (0.0) | 0.81 (+0.05) | -176 | -11.42 | 3 | 0.19 | 443 | 28.75 | 1541 | 59.5 | 60.0 | 60.0 | 59.2 |
| 2023-05-16 | 12.0 (0.0) | 0.17 (0.0) | 0.76 (+0.02) | 7 | 0.79 | -3 | -0.34 | 240 | 27.06 | 887 | 59.8 | 59.7 | 60.0 | 59.5 |
| 2023-05-15 | 12.0 (-0.04) | 0.17 (0.0) | 0.74 (0.0) | -312 | -30.41 | 0 | 0.0 | 17 | 1.66 | 1026 | 59.5 | 59.3 | 59.6 | 58.8 |
| 2023-05-12 | 12.04 (-0.03) | 0.17 (0.0) | 0.74 (0.0) | -309 | -26.57 | 0 | 0.0 | -18 | -1.55 | 1163 | 59.6 | 59.9 | 60.0 | 59.4 |
| 2023-05-11 | 12.07 (-0.07) | 0.17 (+0.01) | 0.74 (0.0) | -737 | -32.13 | 100 | 4.36 | -47 | -2.05 | 2294 | 60.1 | 61.0 | 61.0 | 59.5 |
| 2023-05-10 | 12.14 (-0.06) | 0.16 (0.0) | 0.74 (-0.01) | -686 | -37.24 | 0 | 0.0 | -7 | -0.38 | 1842 | 61.0 | 61.4 | 61.4 | 60.7 |
| 2023-05-09 | 12.2 (+0.06) | 0.16 (+0.02) | 0.75 (0.0) | 569 | 20.2 | 200 | 7.1 | -42 | -1.49 | 2817 | 61.0 | 60.5 | 61.3 | 60.4 |
| 2023-05-08 | 12.14 (+0.08) | 0.14 (+0.01) | 0.75 (+0.01) | 793 | 18.88 | 75 | 1.79 | 110 | 2.62 | 4200 | 60.8 | 60.0 | 61.0 | 60.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 12.67 (+0.15) | 1.62 (0.0) | 0.78 (+0.02) | 1823 | 12.45 | 6 | 0.04 | 209 | 1.43 | 14641 | 67.0 | 65.0 | 68.2 | 65.0 |
| 2024-04-26 | 12.52 (+0.92) | 1.62 (-0.91) | 0.76 (+0.03) | 8166 | 33.99 | -8229 | -34.25 | 304 | 1.27 | 24025 | 64.6 | 63.1 | 65.3 | 62.7 |
| 2024-04-19 | 11.6 (+0.07) | 2.53 (-0.63) | 0.73 (-0.03) | 1502 | 7.82 | -6178 | -32.18 | -299 | -1.56 | 19197 | 62.4 | 63.0 | 63.9 | 61.6 |
| 2024-04-12 | 11.53 (-0.26) | 3.16 (-0.02) | 0.76 (+0.05) | -2549 | -25.69 | -190 | -1.91 | 452 | 4.55 | 9924 | 63.0 | 63.4 | 64.3 | 62.7 |
| 2024-04-03 | 11.79 (-0.06) | 3.18 (-0.01) | 0.71 (0.0) | -1050 | -22.65 | -119 | -2.57 | 4 | 0.09 | 4635 | 63.5 | 63.1 | 64.0 | 63.1 |
| 2024-03-29 | 11.85 (-0.17) | 3.19 (-0.05) | 0.71 (0.0) | -1879 | -17.69 | -483 | -4.55 | 13 | 0.12 | 10623 | 63.0 | 63.6 | 64.0 | 62.7 |
| 2024-03-22 | 12.02 (-0.3) | 3.24 (-0.02) | 0.71 (+0.01) | -2962 | -24.48 | -245 | -2.02 | 92 | 0.76 | 12101 | 63.6 | 64.5 | 64.9 | 63.4 |
| 2024-03-15 | 12.32 (-0.01) | 3.26 (-0.04) | 0.7 (+0.02) | 101 | 1.0 | -315 | -3.13 | 220 | 2.18 | 10073 | 64.5 | 65.2 | 66.2 | 64.5 |
| 2024-03-08 | 12.33 (-0.09) | 3.3 (+0.08) | 0.68 (+0.01) | -1048 | -10.25 | 742 | 7.26 | 96 | 0.94 | 10221 | 65.1 | 66.0 | 67.6 | 65.0 |
| 2024-03-01 | 12.42 (0.0) | 3.22 (-0.1) | 0.67 (0.0) | -55 | -0.87 | -1013 | -16.08 | 28 | 0.44 | 6298 | 66.2 | 67.0 | 67.3 | 65.8 |
| 2024-02-23 | 12.42 (+0.1) | 3.32 (-0.11) | 0.67 (0.0) | 662 | 9.03 | -1029 | -14.04 | -42 | -0.57 | 7330 | 67.3 | 67.5 | 68.4 | 67.2 |
| 2024-02-16 | 12.32 (+0.04) | 3.43 (0.0) | 0.67 (0.0) | 338 | 12.61 | -2 | -0.07 | -4 | -0.15 | 2681 | 67.2 | 66.1 | 67.4 | 66.0 |
| 2024-02-05 | 12.28 (-0.03) | 3.43 (0.0) | 0.67 (0.0) | -180 | -14.06 | 12 | 0.94 | -40 | -3.12 | 1280 | 66.2 | 66.3 | 66.7 | 66.1 |
| 2024-02-02 | 12.31 (+0.28) | 3.43 (+0.01) | 0.67 (+0.04) | 3237 | 19.9 | 107 | 0.66 | 402 | 2.47 | 16267 | 66.8 | 66.5 | 70.0 | 65.8 |
| 2024-01-26 | 12.03 (-0.04) | 3.42 (+0.02) | 0.63 (-0.01) | -388 | -10.12 | 278 | 7.25 | -85 | -2.22 | 3833 | 65.0 | 63.3 | 65.0 | 62.9 |
| 2024-01-19 | 12.07 (-0.47) | 3.4 (+0.09) | 0.64 (0.0) | -3801 | -47.76 | 810 | 10.18 | 15 | 0.19 | 7959 | 62.9 | 65.1 | 65.8 | 62.5 |
| 2024-01-12 | 12.54 (-0.05) | 3.31 (+0.07) | 0.64 (-0.06) | -452 | -6.36 | 717 | 10.09 | -578 | -8.14 | 7104 | 65.1 | 67.8 | 68.1 | 64.7 |
| 2024-01-05 | 12.59 (-0.05) | 3.24 (+0.4) | 0.7 (+0.03) | -1181 | -11.79 | 3932 | 39.24 | 296 | 2.95 | 10021 | 67.8 | 67.5 | 68.8 | 67.0 |
| 2023-12-29 | 12.64 (-0.06) | 2.84 (+0.27) | 0.67 (-0.03) | -511 | -6.22 | 2674 | 32.54 | -345 | -4.2 | 8218 | 67.6 | 66.8 | 67.7 | 66.2 |
| 2023-12-22 | 12.7 (-1.76) | 2.57 (+2.27) | 0.7 (-0.11) | -17406 | -44.2 | 22238 | 56.47 | -1065 | -2.7 | 39378 | 67.4 | 68.0 | 68.4 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 14.46 (+0.75) | 0.3 (-0.07) | 0.81 (+0.06) | 6152 | 16.71 | -669 | -1.82 | 648 | 1.76 | 36806 | 68.2 | 63.7 | 70.5 | 63.5 |
| 2023-12-08 | 13.71 (+0.12) | 0.37 (-0.1) | 0.75 (0.0) | 1581 | 20.18 | -1001 | -12.77 | 4 | 0.05 | 7836 | 63.5 | 63.5 | 64.1 | 63.2 |
| 2023-12-01 | 13.59 (+0.28) | 0.47 (+0.12) | 0.75 (+0.01) | 2487 | 25.61 | 1203 | 12.39 | 14 | 0.14 | 9710 | 63.6 | 62.8 | 64.3 | 62.7 |
| 2023-11-24 | 13.31 (+0.14) | 0.35 (0.0) | 0.74 (-0.01) | 1415 | 24.12 | -10 | -0.17 | -10 | -0.17 | 5867 | 62.7 | 62.7 | 62.9 | 61.6 |
| 2023-11-17 | 13.17 (+0.34) | 0.35 (+0.18) | 0.75 (-0.01) | 3078 | 30.81 | 1724 | 17.26 | -156 | -1.56 | 9989 | 62.7 | 61.0 | 62.8 | 60.6 |
| 2023-11-10 | 12.83 (+0.02) | 0.17 (0.0) | 0.76 (0.0) | 18 | 0.36 | -4 | -0.08 | 29 | 0.58 | 4970 | 60.8 | 60.8 | 61.5 | 60.6 |
| 2023-11-03 | 12.81 (-0.07) | 0.17 (0.0) | 0.76 (-0.01) | -635 | -10.13 | 36 | 0.57 | -124 | -1.98 | 6271 | 60.4 | 60.5 | 60.8 | 59.3 |
| 2023-10-27 | 12.88 (-0.05) | 0.17 (+0.02) | 0.77 (+0.01) | -353 | -8.28 | 5 | 0.12 | 71 | 1.67 | 4261 | 60.4 | 59.9 | 60.9 | 59.9 |
| 2023-10-20 | 12.93 (+0.14) | 0.15 (+0.01) | 0.76 (0.0) | 1075 | 11.72 | 125 | 1.36 | 81 | 0.88 | 9169 | 60.2 | 62.9 | 63.8 | 60.0 |
| 2023-10-13 | 12.79 (+0.61) | 0.14 (+0.04) | 0.76 (+0.01) | 6329 | 55.15 | 387 | 3.37 | 83 | 0.72 | 11475 | 62.8 | 61.4 | 63.5 | 61.2 |
| 2023-10-06 | 12.18 (+0.06) | 0.1 (0.0) | 0.75 (+0.01) | 602 | 4.54 | 0 | 0.0 | 57 | 0.43 | 13271 | 60.8 | 59.1 | 61.5 | 58.1 |
| 2023-09-28 | 12.12 (-0.11) | 0.1 (0.0) | 0.74 (-0.02) | -1221 | -22.68 | 1 | 0.02 | -194 | -3.6 | 5384 | 58.9 | 59.6 | 60.1 | 58.8 |
| 2023-09-22 | 12.23 (-0.26) | 0.1 (0.0) | 0.76 (-0.01) | -2805 | -33.75 | -2 | -0.02 | -114 | -1.37 | 8311 | 59.6 | 60.6 | 61.0 | 59.2 |
| 2023-09-15 | 12.49 (+0.45) | 0.1 (0.0) | 0.77 (+0.01) | 4489 | 34.71 | 11 | 0.09 | 167 | 1.29 | 12932 | 61.0 | 60.6 | 61.3 | 60.0 |
| 2023-09-08 | 12.04 (+0.22) | 0.1 (0.0) | 0.76 (0.0) | 2051 | 35.23 | -6 | -0.1 | -89 | -1.53 | 5821 | 60.3 | 60.5 | 60.8 | 59.9 |
| 2023-09-01 | 11.82 (-0.04) | 0.1 (0.0) | 0.76 (0.0) | -376 | -4.54 | 0 | 0.0 | 67 | 0.81 | 8287 | 60.4 | 59.9 | 60.5 | 58.8 |
| 2023-08-25 | 11.86 (-0.14) | 0.1 (0.0) | 0.76 (-0.02) | -1756 | -12.44 | 2 | 0.01 | -183 | -1.3 | 14114 | 59.6 | 62.6 | 64.0 | 59.5 |
| 2023-08-18 | 12.0 (-0.02) | 0.1 (-0.02) | 0.78 (+0.01) | -110 | -1.14 | -230 | -2.38 | 32 | 0.33 | 9648 | 62.5 | 62.0 | 63.2 | 61.0 |
| 2023-08-11 | 12.02 (-0.04) | 0.12 (-0.01) | 0.77 (-0.02) | 14 | 0.14 | -66 | -0.64 | -138 | -1.33 | 10359 | 62.0 | 63.1 | 64.0 | 61.8 |
| 2023-08-04 | 12.06 (-0.09) | 0.13 (0.0) | 0.79 (0.0) | -973 | -15.73 | -11 | -0.18 | -70 | -1.13 | 6187 | 63.0 | 64.5 | 65.0 | 63.0 |
| 2023-07-28 | 12.15 (+0.01) | 0.13 (0.0) | 0.79 (-0.02) | 168 | 1.72 | -34 | -0.35 | -172 | -1.76 | 9778 | 64.4 | 64.7 | 65.1 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 12.14 (+0.08) | 0.13 (0.0) | 0.81 (-0.03) | 897 | 7.47 | 0 | 0.0 | -245 | -2.04 | 12009 | 64.5 | 64.0 | 64.8 | 62.9 |
| 2023-07-14 | 12.06 (+0.03) | 0.13 (+0.02) | 0.84 (0.0) | -4 | -0.02 | 238 | 1.29 | -64 | -0.35 | 18461 | 64.1 | 60.2 | 65.7 | 59.9 |
| 2023-07-07 | 12.03 (-0.13) | 0.11 (-0.01) | 0.84 (-0.02) | -1356 | -29.52 | -106 | -2.31 | -131 | -2.85 | 4593 | 60.2 | 60.5 | 61.2 | 59.6 |
| 2023-06-30 | 12.16 (-0.06) | 0.12 (-0.01) | 0.86 (+0.02) | -476 | -11.48 | -11 | -0.27 | 127 | 3.06 | 4148 | 60.5 | 61.4 | 61.5 | 60.4 |
| 2023-06-21 | 12.22 (-0.1) | 0.13 (0.0) | 0.84 (-0.01) | -894 | -25.65 | -76 | -2.18 | -30 | -0.86 | 3486 | 61.4 | 61.8 | 62.0 | 61.1 |
| 2023-06-16 | 12.32 (-0.02) | 0.13 (-0.04) | 0.85 (+0.02) | 52 | 0.92 | -365 | -6.43 | 189 | 3.33 | 5677 | 61.8 | 62.3 | 62.6 | 61.6 |
| 2023-06-09 | 12.34 (+0.26) | 0.17 (0.0) | 0.83 (0.0) | 1282 | 19.58 | 0 | 0.0 | -25 | -0.38 | 6547 | 62.1 | 60.7 | 62.4 | 60.2 |
| 2023-06-02 | 12.08 (+0.11) | 0.17 (0.0) | 0.83 (0.0) | 1103 | 16.56 | -10 | -0.15 | -20 | -0.3 | 6659 | 60.7 | 59.1 | 60.9 | 59.1 |
| 2023-05-26 | 11.97 (-0.06) | 0.17 (0.0) | 0.83 (0.0) | -857 | -14.58 | -2 | -0.03 | 48 | 0.82 | 5876 | 59.1 | 60.1 | 60.7 | 58.9 |
| 2023-05-19 | 12.03 (-0.01) | 0.17 (0.0) | 0.83 (+0.09) | -91 | -1.57 | 56 | 0.97 | 878 | 15.14 | 5799 | 60.0 | 59.3 | 60.1 | 58.8 |
| 2023-05-12 | 12.04 (-0.02) | 0.17 (+0.04) | 0.74 (0.0) | -370 | -3.0 | 375 | 3.04 | -4 | -0.03 | 12318 | 59.6 | 60.0 | 61.4 | 59.4 |
| 2023-05-05 | 12.06 (-0.02) | 0.13 (0.0) | 0.74 (0.0) | -203 | -3.67 | -1 | -0.02 | 22 | 0.4 | 5530 | 59.2 | 59.1 | 59.6 | 58.5 |
| 2023-04-28 | 12.08 (+0.09) | 0.13 (0.0) | 0.74 (+0.05) | 1090 | 10.46 | -3 | -0.03 | 412 | 3.95 | 10424 | 59.1 | 57.5 | 59.1 | 57.2 |
| 2023-04-21 | 11.99 (-0.12) | 0.13 (0.0) | 0.69 (0.0) | -675 | -8.57 | -6 | -0.08 | 36 | 0.46 | 7880 | 57.4 | 57.7 | 58.4 | 56.8 |
| 2023-04-14 | 12.11 (+0.13) | 0.13 (0.0) | 0.69 (+0.01) | 1224 | 13.67 | -1 | -0.01 | 64 | 0.71 | 8954 | 57.7 | 56.2 | 57.9 | 56.2 |
| 2023-04-07 | 11.98 (-0.03) | 0.13 (0.0) | 0.68 (-0.01) | -215 | -10.79 | 0 | 0.0 | -20 | -1.0 | 1993 | 56.2 | 56.0 | 56.4 | 55.7 |
| 2023-03-31 | 12.01 (0.0) | 0.13 (+0.02) | 0.69 (0.0) | 202 | 3.49 | -1 | -0.02 | -20 | -0.35 | 5783 | 56.0 | 56.6 | 56.9 | 55.9 |
| 2023-03-24 | 12.01 (+0.07) | 0.11 (-0.02) | 0.69 (+0.01) | 1040 | 17.48 | -163 | -2.74 | 69 | 1.16 | 5949 | 56.4 | 56.1 | 56.9 | 55.6 |
| 2023-03-17 | 11.94 (-0.08) | 0.13 (+0.01) | 0.68 (-0.01) | -476 | -6.5 | 148 | 2.02 | -111 | -1.52 | 7318 | 55.9 | 56.2 | 56.8 | 55.6 |
| 2023-03-10 | 12.02 (-0.25) | 0.12 (0.0) | 0.69 (-0.01) | -2625 | -29.88 | 6 | 0.07 | -107 | -1.22 | 8785 | 56.2 | 58.3 | 58.5 | 56.1 |
| 2023-03-03 | 12.27 (-0.08) | 0.12 (0.0) | 0.7 (+0.01) | -752 | -22.89 | -2 | -0.06 | 111 | 3.38 | 3285 | 57.9 | 56.9 | 58.1 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 12.35 (-0.09) | 0.12 (0.0) | 0.69 (0.0) | -1079 | -14.94 | -4 | -0.06 | 23 | 0.32 | 7223 | 57.5 | 56.7 | 58.4 | 56.6 |
| 2023-02-17 | 12.44 (-0.17) | 0.12 (0.0) | 0.69 (-0.01) | -1730 | -39.05 | 0 | 0.0 | -60 | -1.35 | 4430 | 56.4 | 55.8 | 56.8 | 55.4 |
| 2023-02-10 | 12.61 (-0.04) | 0.12 (-0.01) | 0.7 (0.0) | -496 | -7.57 | -179 | -2.73 | -55 | -0.84 | 6548 | 55.8 | 57.2 | 57.3 | 55.8 |
| 2023-02-03 | 12.65 (-0.09) | 0.13 (-0.01) | 0.7 (0.0) | -1156 | -9.0 | -41 | -0.32 | 27 | 0.21 | 12845 | 57.1 | 54.9 | 57.5 | 54.5 |
| 2023-01-17 | 12.74 (-0.1) | 0.14 (0.0) | 0.7 (0.0) | -314 | -14.1 | 7 | 0.31 | 24 | 1.08 | 2227 | 54.3 | 54.4 | 55.0 | 54.3 |
| 2023-01-13 | 12.84 (-0.06) | 0.14 (0.0) | 0.7 (+0.01) | -1112 | -17.06 | -6 | -0.09 | 34 | 0.52 | 6519 | 54.0 | 53.6 | 54.2 | 53.1 |
| 2023-01-06 | 12.9 (-0.27) | 0.14 (+0.01) | 0.69 (-0.01) | -2271 | -47.07 | 39 | 0.81 | -22 | -0.46 | 4825 | 53.3 | 53.5 | 53.8 | 52.9 |
| 2022-12-30 | 13.17 (-0.1) | 0.13 (+0.01) | 0.7 (+0.01) | -794 | -12.29 | 32 | 0.5 | 44 | 0.68 | 6460 | 53.5 | 53.2 | 54.0 | 52.9 |
| 2022-12-23 | 13.27 (-0.32) | 0.12 (0.0) | 0.69 (-0.02) | -3050 | -48.23 | 20 | 0.32 | -211 | -3.34 | 6324 | 53.1 | 53.3 | 54.2 | 52.8 |
| 2022-12-16 | 13.59 (-0.24) | 0.12 (0.0) | 0.71 (-0.01) | -2237 | -33.36 | 9 | 0.13 | -50 | -0.75 | 6705 | 53.5 | 54.6 | 54.8 | 53.4 |
| 2022-12-09 | 13.83 (-0.07) | 0.12 (0.0) | 0.72 (-0.1) | -663 | -8.02 | 7 | 0.08 | -1044 | -12.63 | 8263 | 55.0 | 56.1 | 56.7 | 53.9 |
| 2022-12-02 | 13.9 (-0.08) | 0.12 (0.0) | 0.82 (-0.03) | -525 | -7.67 | 1 | 0.01 | -217 | -3.17 | 6841 | 56.1 | 55.5 | 57.1 | 54.9 |
| 2022-11-25 | 13.98 (+0.06) | 0.12 (0.0) | 0.85 (+0.01) | 444 | 7.43 | 0 | 0.0 | 54 | 0.9 | 5976 | 55.8 | 55.1 | 56.4 | 54.6 |
| 2022-11-18 | 13.92 (-0.1) | 0.12 (-0.01) | 0.84 (-0.03) | -1189 | -15.99 | -119 | -1.6 | -253 | -3.4 | 7435 | 54.9 | 55.2 | 55.6 | 54.5 |
| 2022-11-11 | 14.02 (+0.13) | 0.13 (-0.01) | 0.87 (+0.02) | 1408 | 14.89 | -74 | -0.78 | 181 | 1.91 | 9459 | 55.0 | 53.8 | 55.9 | 53.5 |
| 2022-11-04 | 13.89 (-0.05) | 0.14 (0.0) | 0.85 (0.0) | -538 | -11.18 | 3 | 0.06 | -9 | -0.19 | 4813 | 54.0 | 52.5 | 54.0 | 52.3 |
| 2022-10-28 | 13.94 (-0.01) | 0.14 (-0.04) | 0.85 (+0.03) | -342 | -4.83 | -386 | -5.45 | 310 | 4.38 | 7085 | 52.2 | 52.2 | 53.1 | 51.1 |
| 2022-10-21 | 13.95 (-0.07) | 0.18 (0.0) | 0.82 (-0.02) | -841 | -11.77 | -54 | -0.76 | -213 | -2.98 | 7144 | 51.6 | 51.5 | 52.5 | 50.6 |
| 2022-10-14 | 14.02 (-0.24) | 0.18 (-0.01) | 0.84 (-0.02) | -2699 | -27.9 | -59 | -0.61 | -249 | -2.57 | 9673 | 51.6 | 54.1 | 54.1 | 51.2 |
| 2022-10-07 | 14.26 (-0.09) | 0.19 (+0.16) | 0.86 (-0.01) | -468 | -6.66 | 12 | 0.17 | -81 | -1.15 | 7024 | 54.5 | 54.8 | 55.6 | 54.0 |
| 2022-09-30 | 14.35 (-0.18) | 0.03 (-0.05) | 0.87 (-0.03) | -1719 | -8.49 | -520 | -2.57 | -224 | -1.11 | 20249 | 55.1 | 57.3 | 57.4 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 14.53 (-0.27) | 0.08 (-0.02) | 0.9 (-0.01) | -2677 | -26.28 | -171 | -1.68 | -169 | -1.66 | 10187 | 58.1 | 60.6 | 60.7 | 57.9 |
| 2022-09-16 | 14.8 (-0.13) | 0.1 (0.0) | 0.91 (-0.02) | -1658 | -20.32 | 6 | 0.07 | -152 | -1.86 | 8159 | 60.3 | 62.5 | 62.6 | 60.3 |
| 2022-09-08 | 14.93 (-0.23) | 0.1 (0.0) | 0.93 (-0.01) | -2207 | -30.88 | 10 | 0.14 | -135 | -1.89 | 7146 | 61.8 | 62.0 | 62.3 | 60.1 |
| 2022-09-02 | 15.16 (-0.3) | 0.1 (0.0) | 0.94 (-0.02) | -4268 | -37.08 | 6 | 0.05 | -216 | -1.88 | 11510 | 61.9 | 63.1 | 64.4 | 61.8 |
| 2022-08-26 | 15.46 (-0.05) | 0.1 (+0.01) | 0.96 (+0.03) | -1174 | -5.79 | 44 | 0.22 | 337 | 1.66 | 20272 | 64.1 | 66.0 | 66.5 | 63.5 |
| 2022-08-19 | 15.51 (-0.19) | 0.09 (0.0) | 0.93 (+0.04) | -1585 | -12.93 | 4 | 0.03 | 381 | 3.11 | 12263 | 66.2 | 67.0 | 67.1 | 65.9 |
| 2022-08-12 | 15.7 (-0.02) | 0.09 (0.0) | 0.89 (+0.01) | -163 | -1.53 | 4 | 0.04 | 122 | 1.14 | 10659 | 66.3 | 63.3 | 67.2 | 62.7 |
| 2022-08-05 | 15.72 (-0.28) | 0.09 (0.0) | 0.88 (0.0) | -2600 | -22.66 | 53 | 0.46 | -18 | -0.16 | 11476 | 63.8 | 64.1 | 65.0 | 62.4 |
| 2022-07-29 | 16.0 (-0.16) | 0.09 (+0.01) | 0.88 (+0.02) | -1271 | -13.9 | 70 | 0.77 | 239 | 2.61 | 9147 | 64.0 | 62.6 | 64.5 | 62.0 |
| 2022-07-22 | 16.16 (-0.1) | 0.08 (0.0) | 0.86 (0.0) | -554 | -7.78 | 7 | 0.1 | -65 | -0.91 | 7118 | 62.4 | 61.1 | 62.5 | 60.6 |
| 2022-07-15 | 16.26 (-0.16) | 0.08 (0.0) | 0.86 (+0.08) | -1374 | -11.1 | -3 | -0.02 | 846 | 6.84 | 12374 | 61.0 | 61.7 | 63.8 | 59.7 |
| 2022-07-08 | 16.42 (+0.39) | 0.08 (-0.11) | 0.78 (+0.03) | 4480 | 24.22 | -1100 | -5.95 | 293 | 1.58 | 18494 | 61.4 | 62.5 | 63.6 | 60.4 |
| 2022-07-01 | 16.03 (-0.12) | 0.19 (-0.24) | 0.75 (+0.01) | 1230 | 7.9 | -1747 | -11.23 | 95 | 0.61 | 15560 | 62.3 | 65.9 | 66.2 | 62.0 |
| 2022-06-24 | 16.15 (+0.34) | 0.43 (-0.1) | 0.74 (+0.06) | 2981 | 17.43 | -1000 | -5.85 | 583 | 3.41 | 17099 | 65.7 | 66.9 | 67.3 | 64.2 |
| 2022-06-17 | 15.81 (+0.03) | 0.53 (-0.02) | 0.68 (-0.03) | 641 | 5.04 | -163 | -1.28 | -330 | -2.6 | 12716 | 67.5 | 68.2 | 68.9 | 66.3 |
| 2022-06-10 | 15.78 (-0.02) | 0.55 (-0.05) | 0.71 (-0.01) | -343 | -3.26 | -547 | -5.2 | -128 | -1.22 | 10510 | 69.0 | 69.6 | 70.3 | 68.0 |
| 2022-06-02 | 15.8 (+0.06) | 0.6 (-0.1) | 0.72 (+0.01) | 1256 | 17.17 | -920 | -12.58 | 187 | 2.56 | 7316 | 69.3 | 69.2 | 70.2 | 68.8 |
| 2022-05-27 | 15.74 (+0.14) | 0.7 (-0.01) | 0.71 (-0.02) | 1175 | 7.74 | -150 | -0.99 | -289 | -1.9 | 15181 | 69.2 | 69.6 | 70.0 | 68.1 |
| 2022-05-20 | 15.6 (+0.23) | 0.71 (-0.02) | 0.73 (+0.01) | 2541 | 15.62 | -151 | -0.93 | 116 | 0.71 | 16272 | 69.0 | 68.1 | 70.3 | 67.2 |
| 2022-05-13 | 15.37 (+0.43) | 0.73 (-0.6) | 0.72 (-0.15) | 3315 | 6.94 | -5853 | -12.25 | -1417 | -2.97 | 47789 | 67.6 | 77.2 | 77.3 | 66.8 |
| 2022-05-06 | 14.94 (+0.64) | 1.33 (-0.08) | 0.87 (+0.04) | 6365 | 34.66 | -812 | -4.42 | 376 | 2.05 | 18363 | 77.1 | 74.8 | 77.8 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 14.3 (+0.66) | 1.41 (0.0) | 0.83 (-0.17) | 7840 | 21.74 | -48 | -0.13 | -1665 | -4.62 | 36061 | 74.9 | 74.1 | 76.9 | 71.4 |
| 2022-04-22 | 13.64 (-0.01) | 1.41 (+0.02) | 1.0 (-0.12) | -866 | -1.56 | 246 | 0.44 | -1227 | -2.2 | 55673 | 75.4 | 79.1 | 80.8 | 75.3 |
| 2022-04-15 | 13.65 (-0.8) | 1.39 (+0.6) | 1.12 (-0.05) | -8264 | -5.89 | 5836 | 4.16 | -506 | -0.36 | 140356 | 78.4 | 81.5 | 85.0 | 76.3 |
| 2022-04-08 | 14.45 (+1.35) | 0.79 (+0.39) | 1.17 (+0.07) | 13538 | 19.1 | 3901 | 5.5 | 750 | 1.06 | 70875 | 80.0 | 73.9 | 81.0 | 73.9 |
| 2022-04-01 | 13.1 (-0.31) | 0.4 (+0.22) | 1.1 (-0.03) | -4612 | -4.79 | 1500 | 1.56 | -306 | -0.32 | 96213 | 73.7 | 74.5 | 80.5 | 72.8 |
| 2022-03-25 | 13.41 (+0.1) | 0.18 (+0.03) | 1.13 (+0.12) | 1453 | 2.88 | 337 | 0.67 | 1220 | 2.41 | 50534 | 74.5 | 70.9 | 76.8 | 70.5 |
| 2022-03-18 | 13.31 (+0.11) | 0.15 (+0.07) | 1.01 (+0.04) | 555 | 0.7 | 662 | 0.83 | 344 | 0.43 | 79435 | 70.4 | 72.4 | 78.7 | 70.4 |
| 2022-03-11 | 13.2 (+0.57) | 0.08 (+0.07) | 0.97 (+0.08) | 5558 | 21.19 | 697 | 2.66 | 771 | 2.94 | 26232 | 71.7 | 70.1 | 72.6 | 68.5 |
| 2022-03-04 | 12.63 (+0.38) | 0.01 (0.0) | 0.89 (-0.01) | 3634 | 32.04 | 7 | 0.06 | -112 | -0.99 | 11342 | 69.9 | 69.3 | 70.9 | 69.2 |
| 2022-02-25 | 12.25 (+0.06) | 0.01 (0.0) | 0.9 (0.0) | 352 | 3.5 | 42 | 0.42 | 10 | 0.1 | 10058 | 68.4 | 68.8 | 69.3 | 66.5 |
| 2022-02-18 | 12.19 (+0.03) | 0.01 (+0.01) | 0.9 (0.0) | 279 | 5.78 | 16 | 0.33 | 29 | 0.6 | 4828 | 68.6 | 68.0 | 68.8 | 67.7 |
| 2022-02-11 | 12.16 (-0.01) | 0.0 (0.0) | 0.9 (0.0) | -382 | -5.94 | 5 | 0.08 | 0 | 0.0 | 6435 | 68.6 | 66.8 | 68.9 | 66.4 |
| 2022-01-26 | 12.17 (-0.16) | 0.0 (0.0) | 0.9 (-0.06) | -1424 | -11.83 | 38 | 0.32 | -633 | -5.26 | 12040 | 66.8 | 67.2 | 67.2 | 65.0 |
| 2022-01-21 | 12.33 (-0.6) | 0.0 (-0.03) | 0.96 (-0.08) | -6061 | -36.26 | -691 | -4.13 | -757 | -4.53 | 16717 | 67.3 | 70.0 | 70.0 | 67.2 |
| 2022-01-14 | 12.93 (+0.48) | 0.03 (0.0) | 1.04 (+0.03) | 4908 | 12.19 | 6 | 0.01 | 308 | 0.77 | 40257 | 69.6 | 70.1 | 73.5 | 69.4 |
| 2022-01-07 | 12.45 (+0.02) | 0.03 (-0.05) | 1.01 (+0.02) | -29 | -0.29 | -435 | -4.31 | 157 | 1.56 | 10083 | 70.0 | 70.1 | 71.0 | 68.6 |
| 2021-12-30 | 12.43 (+0.03) | 0.08 (0.0) | 0.99 (0.0) | 359 | 3.78 | -26 | -0.27 | 47 | 0.5 | 9485 | 70.0 | 69.2 | 71.0 | 68.4 |
| 2021-12-24 | 12.4 (0.0) | 0.08 (-0.05) | 0.99 (-0.02) | 64 | 0.64 | -488 | -4.89 | -223 | -2.23 | 9980 | 68.7 | 70.5 | 71.1 | 68.7 |
| 2021-12-17 | 12.4 (+0.21) | 0.13 (+0.05) | 1.01 (+0.03) | 1961 | 12.88 | 526 | 3.46 | 346 | 2.27 | 15220 | 70.5 | 70.0 | 71.2 | 68.7 |
| 2021-12-10 | 12.19 (-0.03) | 0.08 (0.0) | 0.98 (0.0) | -457 | -6.35 | 0 | 0.0 | -24 | -0.33 | 7197 | 68.2 | 68.2 | 69.7 | 67.8 |
| 2021-12-03 | 12.22 (-0.27) | 0.08 (0.0) | 0.98 (-0.01) | -2221 | -20.13 | 11 | 0.1 | -72 | -0.65 | 11031 | 68.6 | 69.6 | 69.8 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 12.49 (+0.12) | 0.08 (+0.08) | 0.99 (+0.02) | 1308 | 7.8 | 470 | 2.8 | 193 | 1.15 | 16765 | 70.5 | 69.0 | 71.5 | 68.9 |
| 2021-11-19 | 12.37 (+0.06) | 0.0 (-0.14) | 0.97 (-0.07) | 1017 | 4.88 | -2369 | -11.36 | -761 | -3.65 | 20857 | 68.7 | 71.0 | 71.0 | 67.6 |
| 2021-11-12 | 12.31 (-0.18) | 0.14 (0.0) | 1.04 (+0.08) | -1903 | -4.43 | 0 | 0.0 | 863 | 2.01 | 42932 | 55.6 | 69.5 | 73.2 | 55.4 |
| 2021-11-05 | 12.49 (+0.09) | 0.14 (-0.1) | 0.96 (-0.04) | 1334 | 9.61 | -1022 | -7.37 | -436 | -3.14 | 13876 | 59.4 | 68.2 | 68.7 | 59.2 |
| 2021-10-29 | 12.4 (+0.11) | 0.24 (0.0) | 1.0 (-0.01) | 361 | 1.66 | 16 | 0.07 | -57 | -0.26 | 21707 | 67.7 | 69.5 | 70.5 | 66.8 |
| 2021-10-22 | 12.29 (-0.19) | 0.24 (+0.12) | 1.01 (+0.06) | -1672 | -4.87 | 1112 | 3.24 | 550 | 1.6 | 34323 | 69.3 | 68.0 | 71.3 | 66.8 |
| 2021-10-15 | 12.48 (+0.37) | 0.12 (0.0) | 0.95 (+0.06) | 3640 | 10.63 | 87 | 0.25 | 571 | 1.67 | 34242 | 67.5 | 69.9 | 71.5 | 66.0 |
| 2021-10-08 | 12.11 (+0.85) | 0.12 (+0.03) | 0.89 (+0.02) | 8047 | 11.87 | 209 | 0.31 | 233 | 0.34 | 67801 | 69.9 | 67.0 | 72.0 | 67.0 |
| 2021-10-01 | 11.26 (+0.8) | 0.09 (+0.02) | 0.87 (+0.04) | 7811 | 15.46 | 470 | 0.93 | 365 | 0.72 | 50530 | 65.6 | 61.0 | 67.8 | 60.9 |
| 2021-09-24 | 10.46 (+0.06) | 0.07 (0.0) | 0.83 (+0.01) | 642 | 6.96 | 0 | 0.0 | 84 | 0.91 | 9229 | 60.6 | 58.0 | 61.6 | 58.0 |
| 2021-09-17 | 10.4 (+0.33) | 0.07 (0.0) | 0.82 (0.0) | 3133 | 23.08 | 2 | 0.01 | -7 | -0.05 | 13573 | 58.9 | 56.5 | 59.3 | 56.3 |
| 2021-09-10 | 10.07 (-0.03) | 0.07 (0.0) | 0.82 (-0.01) | -450 | -7.28 | -3 | -0.05 | -100 | -1.62 | 6178 | 56.1 | 56.5 | 56.6 | 55.1 |
| 2021-09-03 | 10.1 (+0.13) | 0.07 (0.0) | 0.83 (0.0) | 1039 | 11.41 | -10 | -0.11 | 57 | 0.63 | 9108 | 56.3 | 55.5 | 56.7 | 55.4 |
| 2021-08-27 | 9.97 (+0.15) | 0.07 (0.0) | 0.83 (0.0) | 2063 | 23.35 | 3 | 0.03 | -11 | -0.12 | 8834 | 57.8 | 57.2 | 58.0 | 56.9 |
| 2021-08-20 | 9.82 (-0.1) | 0.07 (0.0) | 0.83 (-0.01) | -1209 | -12.72 | 5 | 0.05 | -78 | -0.82 | 9505 | 56.5 | 58.0 | 58.1 | 56.5 |
| 2021-08-13 | 9.92 (-0.24) | 0.07 (0.0) | 0.84 (-0.05) | -1933 | -30.8 | 4 | 0.06 | -487 | -7.76 | 6276 | 57.8 | 59.1 | 59.1 | 57.7 |
| 2021-08-06 | 10.16 (-0.01) | 0.07 (0.0) | 0.89 (0.0) | -76 | -1.56 | -1 | -0.02 | -24 | -0.49 | 4867 | 59.4 | 59.9 | 60.5 | 59.2 |
| 2021-07-30 | 10.17 (+0.04) | 0.07 (0.0) | 0.89 (+0.03) | 273 | 2.29 | 7 | 0.06 | 316 | 2.65 | 11922 | 59.8 | 60.5 | 60.9 | 57.9 |
| 2021-07-23 | 10.13 (+0.46) | 0.07 (0.0) | 0.86 (+0.03) | 4507 | 25.56 | 5 | 0.03 | 295 | 1.67 | 17633 | 60.2 | 59.3 | 61.9 | 58.8 |
| 2021-07-16 | 9.67 (+0.15) | 0.07 (0.0) | 0.83 (+0.01) | 2232 | 25.3 | 2 | 0.02 | 95 | 1.08 | 8821 | 59.5 | 58.1 | 59.8 | 57.8 |
| 2021-07-09 | 9.52 (-0.06) | 0.07 (-0.01) | 0.82 (0.0) | 721 | 7.4 | -127 | -1.3 | -30 | -0.31 | 9743 | 57.8 | 58.9 | 59.2 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 9.58 (-0.05) | 0.08 (0.0) | 0.82 (0.0) | -119 | -1.73 | -2 | -0.03 | 33 | 0.48 | 6885 | 58.6 | 58.6 | 59.5 | 57.8 |
| 2021-06-25 | 9.63 (-0.11) | 0.08 (0.0) | 0.82 (+0.05) | -611 | -6.39 | 0 | 0.0 | 495 | 5.18 | 9560 | 58.7 | 56.6 | 59.1 | 56.5 |
| 2021-06-18 | 9.74 (-0.12) | 0.08 (0.0) | 0.77 (+0.01) | -1175 | -11.14 | -45 | -0.43 | 93 | 0.88 | 10543 | 57.1 | 56.9 | 58.6 | 56.4 |
| 2021-06-11 | 9.86 (+0.09) | 0.08 (0.0) | 0.76 (0.0) | -95 | -1.61 | -3 | -0.05 | -28 | -0.48 | 5887 | 56.9 | 57.0 | 57.1 | 55.7 |
| 2021-06-04 | 9.77 (+0.02) | 0.08 (-0.01) | 0.76 (+0.02) | -394 | -3.61 | -6 | -0.05 | 216 | 1.98 | 10917 | 56.8 | 55.8 | 57.5 | 55.2 |
| 2021-05-28 | 9.75 (-0.01) | 0.09 (0.0) | 0.74 (-0.01) | -479 | -5.04 | -93 | -0.98 | -148 | -1.56 | 9503 | 55.7 | 55.2 | 56.1 | 54.7 |
| 2021-05-21 | 9.76 (-0.24) | 0.09 (0.0) | 0.75 (-0.03) | -2585 | -14.93 | 0 | 0.0 | -271 | -1.57 | 17311 | 55.3 | 53.0 | 56.2 | 52.7 |
| 2021-05-14 | 10.0 (-0.2) | 0.09 (+0.01) | 0.78 (+0.04) | -1439 | -3.51 | 149 | 0.36 | 363 | 0.89 | 41012 | 56.2 | 60.5 | 62.7 | 54.2 |
| 2021-05-07 | 10.2 (+0.26) | 0.08 (0.0) | 0.74 (-0.03) | 3847 | 13.29 | -55 | -0.19 | -251 | -0.87 | 28951 | 60.3 | 61.0 | 61.4 | 56.8 |
| 2021-04-29 | 9.94 (+0.02) | 0.08 (-0.01) | 0.77 (+0.04) | 321 | 1.15 | -6 | -0.02 | 360 | 1.29 | 27897 | 61.0 | 60.4 | 62.8 | 59.7 |
| 2021-04-23 | 9.92 (0.0) | 0.09 (0.0) | 0.73 (+0.04) | -579 | -1.0 | -5 | -0.01 | 437 | 0.76 | 57637 | 60.0 | 58.5 | 61.5 | 58.5 |
| 2021-04-16 | 9.92 (-0.13) | 0.09 (+0.01) | 0.69 (+0.01) | -2299 | -9.31 | 89 | 0.36 | 53 | 0.21 | 24685 | 58.5 | 58.2 | 58.8 | 56.7 |
| 2021-04-09 | 10.05 (+0.08) | 0.08 (0.0) | 0.68 (-0.18) | 113 | 0.45 | -6 | -0.02 | -1716 | -6.77 | 25347 | 58.3 | 56.8 | 58.9 | 55.9 |
| 2021-04-01 | 9.97 (+0.02) | 0.08 (+0.07) | 0.86 (+0.01) | -283 | -2.07 | -4 | -0.03 | 70 | 0.51 | 13687 | 56.2 | 54.5 | 56.8 | 54.4 |
| 2021-03-26 | 9.95 (-0.06) | 0.01 (+0.01) | 0.85 (+0.02) | -263 | -2.49 | 5 | 0.05 | 242 | 2.29 | 10578 | 54.5 | 54.4 | 55.0 | 53.5 |
| 2021-03-19 | 10.01 (-0.15) | 0.0 (0.0) | 0.83 (+0.05) | -1629 | -8.37 | 12 | 0.06 | 466 | 2.4 | 19456 | 54.6 | 53.7 | 55.7 | 53.6 |
| 2021-03-12 | 10.16 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 772 | 6.47 | 1 | 0.01 | 13 | 0.11 | 11928 | 53.9 | 53.3 | 54.0 | 52.7 |
| 2021-03-05 | 10.11 (+0.11) | 0.0 (0.0) | 0.78 (+0.03) | 2389 | 18.48 | 13 | 0.1 | 252 | 1.95 | 12927 | 53.1 | 53.5 | 54.1 | 52.4 |
| 2021-02-26 | 10.0 (+0.21) | 0.0 (0.0) | 0.75 (-0.16) | 1177 | 6.47 | 14 | 0.08 | -1555 | -8.55 | 18191 | 53.4 | 53.1 | 54.2 | 52.5 |
| 2021-02-19 | 9.79 (-0.34) | 0.0 (0.0) | 0.91 (-0.01) | -1252 | -11.58 | 7 | 0.06 | -67 | -0.62 | 10808 | 52.9 | 52.1 | 53.2 | 51.3 |
| 2021-02-05 | 10.13 (-0.11) | 0.0 (0.0) | 0.92 (+0.02) | -756 | -8.5 | 1 | 0.01 | 125 | 1.41 | 8890 | 51.2 | 50.1 | 51.6 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 10.24 (-0.22) | 0.0 (0.0) | 0.9 (-0.01) | -2987 | -29.08 | -342 | -3.33 | -15 | -0.15 | 10273 | 50.3 | 51.2 | 51.5 | 50.0 |
| 2021-01-22 | 10.46 (-0.14) | 0.0 (0.0) | 0.91 (-0.01) | -2980 | -18.18 | -503 | -3.07 | -196 | -1.2 | 16389 | 51.1 | 52.2 | 52.7 | 50.9 |
| 2021-01-15 | 10.6 (-0.12) | 0.0 (-0.05) | 0.92 (0.0) | -1375 | -5.76 | -1041 | -4.36 | 71 | 0.3 | 23852 | 52.7 | 54.5 | 54.7 | 52.2 |
| 2021-01-08 | 10.72 (+0.03) | 0.05 (-0.03) | 0.92 (-0.04) | 57 | 0.4 | -348 | -2.46 | -420 | -2.97 | 14134 | 54.5 | 54.3 | 54.9 | 53.5 |
| 2020-12-31 | 10.69 (+0.09) | 0.08 (-0.03) | 0.96 (+0.02) | 254 | 2.13 | 26 | 0.22 | 196 | 1.65 | 11913 | 54.2 | 53.0 | 55.0 | 52.9 |
| 2020-12-25 | 10.6 (+0.09) | 0.11 (+0.01) | 0.94 (-0.01) | 960 | 10.39 | 14 | 0.15 | -128 | -1.39 | 9240 | 53.0 | 52.7 | 53.8 | 52.5 |
| 2020-12-18 | 10.51 (0.0) | 0.1 (-0.29) | 0.95 (-0.01) | 420 | 4.55 | -2809 | -30.41 | -70 | -0.76 | 9238 | 52.5 | 52.5 | 53.1 | 52.3 |
| 2020-12-11 | 10.51 (-0.19) | 0.39 (-0.06) | 0.96 (+0.06) | -1284 | -4.3 | -558 | -1.87 | 609 | 2.04 | 29893 | 52.4 | 53.3 | 55.6 | 52.1 |
| 2020-12-04 | 10.7 (-0.02) | 0.45 (-0.02) | 0.9 (+0.05) | -554 | -4.68 | -183 | -1.55 | 465 | 3.93 | 11829 | 53.1 | 54.1 | 54.3 | 52.7 |
| 2020-11-27 | 10.72 (+0.01) | 0.47 (0.0) | 0.85 (+0.02) | -219 | -2.2 | 6 | 0.06 | 227 | 2.28 | 9940 | 53.9 | 52.5 | 54.0 | 52.4 |
| 2020-11-20 | 10.71 (+0.11) | 0.47 (-0.01) | 0.83 (-0.01) | 1096 | 12.11 | -162 | -1.79 | -76 | -0.84 | 9051 | 52.5 | 53.1 | 54.1 | 52.4 |
| 2020-11-13 | 10.6 (+0.06) | 0.48 (0.0) | 0.84 (+0.04) | 284 | 2.05 | -21 | -0.15 | 326 | 2.35 | 13848 | 53.1 | 51.3 | 53.6 | 51.2 |
| 2020-11-06 | 10.54 (-0.15) | 0.48 (0.0) | 0.8 (+0.01) | -1233 | -19.21 | 0 | 0.0 | 75 | 1.17 | 6419 | 51.0 | 51.0 | 51.4 | 50.4 |
| 2020-10-30 | 10.69 (-0.31) | 0.48 (0.0) | 0.79 (-0.06) | -2554 | -20.09 | -2 | -0.02 | -563 | -4.43 | 12712 | 51.2 | 51.1 | 51.7 | 49.85 |
| 2020-10-23 | 11.0 (-0.07) | 0.48 (-0.13) | 0.85 (-0.02) | -1069 | -7.9 | -1259 | -9.31 | -207 | -1.53 | 13525 | 50.9 | 50.2 | 51.1 | 49.9 |
| 2020-10-16 | 11.07 (+0.03) | 0.61 (-0.12) | 0.87 (+0.01) | -226 | -2.2 | -1149 | -11.18 | 158 | 1.54 | 10274 | 50.2 | 50.6 | 50.6 | 49.75 |
| 2020-10-08 | 11.04 (-0.35) | 0.73 (0.0) | 0.86 (+0.03) | -3448 | -48.52 | -1 | -0.01 | 246 | 3.46 | 7107 | 50.5 | 50.6 | 51.2 | 50.1 |
| 2020-09-30 | 11.39 (-0.05) | 0.73 (-0.09) | 0.83 (0.0) | -146 | -3.2 | -30 | -0.66 | 14 | 0.31 | 4560 | 50.7 | 49.65 | 50.8 | 49.6 |
| 2020-09-25 | 11.44 (-0.25) | 0.82 (0.0) | 0.83 (-0.05) | -2588 | -14.58 | -3 | -0.02 | -515 | -2.9 | 17745 | 49.45 | 52.8 | 52.8 | 49.1 |
| 2020-09-18 | 11.69 (-0.15) | 0.82 (-0.01) | 0.88 (0.0) | -1998 | -18.94 | -88 | -0.83 | 50 | 0.47 | 10547 | 52.8 | 51.5 | 52.9 | 51.3 |
| 2020-09-11 | 11.84 (-0.25) | 0.83 (-0.03) | 0.88 (+0.02) | -2540 | -22.23 | -307 | -2.69 | 225 | 1.97 | 11426 | 51.2 | 53.2 | 53.5 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 12.09 (+0.02) | 0.86 (0.0) | 0.86 (0.0) | -53 | -0.22 | -39 | -0.16 | -50 | -0.21 | 23756 | 53.1 | 54.5 | 54.7 | 51.9 |
| 2020-08-28 | 12.07 (-0.33) | 0.86 (+0.03) | 0.86 (-0.08) | -2618 | -14.04 | 356 | 1.91 | -732 | -3.93 | 18642 | 54.3 | 57.2 | 57.9 | 54.2 |
| 2020-08-21 | 12.4 (-0.22) | 0.83 (+0.26) | 0.94 (-0.02) | -2265 | -7.24 | 2551 | 8.16 | -285 | -0.91 | 31267 | 57.2 | 57.8 | 59.8 | 55.6 |
| 2020-08-14 | 12.62 (-0.28) | 0.57 (+0.01) | 0.96 (0.0) | -2316 | -20.94 | 90 | 0.81 | 12 | 0.11 | 11061 | 57.5 | 57.1 | 57.7 | 56.5 |
| 2020-08-07 | 12.9 (-0.52) | 0.56 (-0.02) | 0.96 (0.0) | -4986 | -30.55 | -200 | -1.23 | 3 | 0.02 | 16320 | 57.1 | 55.8 | 58.0 | 55.1 |
| 2020-07-31 | 13.42 (-0.27) | 0.58 (0.0) | 0.96 (-0.03) | -2332 | -11.14 | -14 | -0.07 | -260 | -1.24 | 20934 | 55.8 | 56.7 | 57.0 | 54.5 |
| 2020-07-24 | 13.69 (+0.06) | 0.58 (-0.02) | 0.99 (+0.01) | 202 | 0.93 | -154 | -0.71 | 52 | 0.24 | 21634 | 56.8 | 57.4 | 58.2 | 55.9 |
| 2020-07-17 | 13.63 (-0.22) | 0.6 (+0.01) | 0.98 (+0.01) | -1902 | -5.27 | 19 | 0.05 | 155 | 0.43 | 36122 | 57.4 | 57.1 | 59.3 | 57.1 |
| 2020-07-10 | 13.85 (-0.47) | 0.59 (+0.01) | 0.97 (+0.03) | -5214 | -7.97 | 136 | 0.21 | 308 | 0.47 | 65444 | 56.8 | 53.0 | 59.5 | 52.8 |
| 2020-07-03 | 14.32 (-0.04) | 0.58 (-0.39) | 0.94 (+0.09) | -394 | -1.87 | 477 | 2.27 | 820 | 3.9 | 21035 | 52.5 | 49.6 | 53.2 | 49.5 |
| 2020-06-24 | 14.36 (+0.04) | 0.97 (0.0) | 0.85 (-0.01) | 355 | 3.92 | 4 | 0.04 | -26 | -0.29 | 9046 | 37.75 | 49.55 | 50.7 | 37.75 |
| 2020-06-19 | 14.32 (-0.09) | 0.97 (+0.39) | 0.86 (-0.01) | -797 | -5.53 | 3813 | 26.45 | -108 | -0.75 | 14416 | 49.55 | 48.55 | 50.6 | 48.35 |
| 2020-06-12 | 14.41 (+0.32) | 0.58 (-0.01) | 0.87 (0.0) | 3121 | 17.01 | -132 | -0.72 | -4 | -0.02 | 18353 | 48.55 | 49.95 | 51.0 | 47.8 |
| 2020-06-05 | 14.09 (-0.03) | 0.59 (-0.05) | 0.87 (+0.06) | -20 | -0.17 | -505 | -4.28 | 545 | 4.62 | 11788 | 49.7 | 48.85 | 49.75 | 48.85 |
| 2020-05-29 | 14.12 (-0.1) | 0.64 (+0.16) | 0.81 (0.0) | -1046 | -11.25 | 1582 | 17.02 | -14 | -0.15 | 9294 | 48.9 | 49.2 | 49.5 | 48.55 |
| 2020-05-22 | 14.22 (+0.11) | 0.48 (+0.03) | 0.81 (-0.01) | 1294 | 10.36 | 363 | 2.91 | -40 | -0.32 | 12494 | 48.9 | 49.0 | 49.45 | 48.5 |
| 2020-05-15 | 14.11 (+0.13) | 0.45 (+0.26) | 0.82 (+0.02) | 1595 | 5.88 | 2521 | 9.3 | 169 | 0.62 | 27110 | 48.95 | 47.85 | 50.0 | 47.45 |
| 2020-05-08 | 13.98 (-0.06) | 0.19 (+0.01) | 0.8 (-0.03) | -461 | -3.74 | 56 | 0.45 | -283 | -2.29 | 12336 | 47.05 | 45.6 | 47.05 | 45.45 |
| 2020-04-30 | 14.04 (-0.05) | 0.18 (0.0) | 0.83 (+0.01) | -244 | -2.58 | 11 | 0.12 | 132 | 1.4 | 9441 | 46.1 | 44.75 | 46.4 | 44.75 |
| 2020-04-24 | 14.09 (-0.27) | 0.18 (0.0) | 0.82 (-0.01) | -2003 | -17.46 | 9 | 0.08 | -183 | -1.6 | 11470 | 44.65 | 45.15 | 45.4 | 43.65 |
| 2020-04-17 | 14.36 (+0.12) | 0.18 (+0.03) | 0.83 (+0.01) | 1974 | 11.45 | 271 | 1.57 | 149 | 0.86 | 17239 | 45.15 | 43.8 | 45.75 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 14.24 (+0.2) | 0.15 (+0.02) | 0.82 (+0.02) | 1822 | 8.78 | 200 | 0.96 | 228 | 1.1 | 20746 | 43.8 | 41.5 | 44.0 | 41.0 |
| 2020-04-01 | 14.04 (-0.05) | 0.13 (-0.01) | 0.8 (0.0) | -162 | -2.23 | 0 | 0.0 | -11 | -0.15 | 7273 | 41.6 | 41.3 | 41.85 | 40.85 |
| 2020-03-27 | 14.09 (+0.15) | 0.14 (0.0) | 0.8 (0.0) | 2866 | 14.2 | 23 | 0.11 | -74 | -0.37 | 20188 | 41.7 | 41.0 | 42.4 | 39.75 |
| 2020-03-20 | 13.94 (-0.13) | 0.14 (+0.05) | 0.8 (-0.04) | -1997 | -5.64 | 487 | 1.38 | -384 | -1.08 | 35396 | 44.85 | 42.05 | 45.2 | 40.05 |
| 2020-03-13 | 14.07 (-0.03) | 0.09 (0.0) | 0.84 (-0.02) | -1308 | -4.26 | 17 | 0.06 | -155 | -0.5 | 30705 | 41.25 | 48.05 | 48.05 | 40.9 |
| 2020-03-06 | 14.1 (-0.14) | 0.09 (+0.02) | 0.86 (0.0) | -1132 | -8.1 | 193 | 1.38 | 0 | 0.0 | 13978 | 48.45 | 47.45 | 48.8 | 47.35 |
| 2020-02-27 | 14.24 (-0.09) | 0.07 (+0.01) | 0.86 (0.0) | -769 | -6.9 | 24 | 0.22 | -36 | -0.32 | 11141 | 48.0 | 48.8 | 48.85 | 47.6 |
| 2020-02-21 | 14.33 (+0.1) | 0.06 (0.0) | 0.86 (0.0) | 1511 | 17.21 | 10 | 0.11 | 31 | 0.35 | 8779 | 48.9 | 47.95 | 49.25 | 47.8 |
| 2020-02-14 | 14.23 (+0.05) | 0.06 (0.0) | 0.86 (0.0) | 386 | 5.76 | 0 | 0.0 | -23 | -0.34 | 6700 | 48.0 | 47.15 | 48.15 | 46.9 |
| 2020-02-07 | 14.18 (-0.09) | 0.06 (0.0) | 0.86 (+0.01) | -1378 | -10.92 | 4 | 0.03 | 99 | 0.78 | 12618 | 47.3 | 47.05 | 48.0 | 46.25 |
| 2020-01-31 | 14.27 (+0.07) | 0.06 (0.0) | 0.85 (-0.01) | 386 | 3.54 | 9 | 0.08 | -89 | -0.82 | 10890 | 47.8 | 47.2 | 47.85 | 47.0 |
| 2020-01-20 | 14.2 (-0.01) | 0.06 (0.0) | 0.86 (0.0) | -113 | -5.28 | 2 | 0.09 | -22 | -1.03 | 2142 | 48.8 | 49.0 | 49.0 | 48.7 |
| 2020-01-17 | 14.21 (-0.03) | 0.06 (0.0) | 0.86 (-0.01) | 343 | 4.68 | 2 | 0.03 | -17 | -0.23 | 7334 | 49.0 | 48.5 | 49.65 | 48.45 |
| 2020-01-10 | 14.24 (-0.02) | 0.06 (0.0) | 0.87 (-0.09) | 158 | 1.56 | 12 | 0.12 | -902 | -8.88 | 10155 | 48.5 | 49.2 | 49.4 | 48.1 |
| 2020-01-03 | 14.26 (-0.04) | 0.06 (0.0) | 0.96 (+0.01) | 326 | 4.55 | 0 | 0.0 | 86 | 1.2 | 7167 | 49.4 | 38.0 | 49.9 | 37.75 |
| 2019-12-31 | 14.3 (-0.14) | 0.06 (+0.04) | 0.95 (+0.02) | -631 | -5.18 | 1 | 0.01 | 158 | 1.3 | 12189 | 49.55 | 49.95 | 51.0 | 49.55 |
| 2019-12-27 | 14.44 (+0.14) | 0.02 (0.0) | 0.93 (+0.02) | 1359 | 11.19 | -49 | -0.4 | 233 | 1.92 | 12145 | 49.7 | 48.6 | 49.75 | 48.4 |
| 2019-12-20 | 14.3 (-0.04) | 0.02 (0.0) | 0.91 (0.0) | 141 | 1.62 | 20 | 0.23 | -59 | -0.68 | 8706 | 48.6 | 48.6 | 49.2 | 48.45 |
| 2019-12-13 | 14.34 (-0.02) | 0.02 (0.0) | 0.91 (0.0) | -239 | -3.41 | -1 | -0.01 | 83 | 1.19 | 7001 | 48.55 | 48.3 | 48.75 | 47.85 |
| 2019-12-06 | 14.36 (+0.12) | 0.02 (0.0) | 0.91 (+0.02) | 266 | 3.02 | -4 | -0.05 | 127 | 1.44 | 8800 | 48.25 | 48.5 | 48.85 | 47.95 |
| 2019-11-29 | 14.24 (+0.06) | 0.02 (0.0) | 0.89 (+0.05) | 1313 | 11.29 | 4 | 0.03 | 546 | 4.69 | 11630 | 48.5 | 47.8 | 48.9 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 14.18 (-0.22) | 0.02 (0.0) | 0.84 (-0.01) | -4137 | -45.32 | 2 | 0.02 | -115 | -1.26 | 9129 | 47.45 | 47.65 | 47.75 | 47.3 |
| 2019-11-15 | 14.4 (-0.49) | 0.02 (-0.02) | 0.85 (0.0) | -7019 | -36.31 | -205 | -1.06 | -25 | -0.13 | 19333 | 47.7 | 48.1 | 48.55 | 47.2 |
| 2019-11-08 | 14.89 (-0.12) | 0.04 (0.0) | 0.85 (+0.01) | -1140 | -8.22 | 4 | 0.03 | 120 | 0.86 | 13877 | 48.1 | 48.75 | 49.7 | 48.05 |
| 2019-11-01 | 15.01 (-0.17) | 0.04 (0.0) | 0.84 (+0.02) | -1427 | -10.7 | 0 | 0.0 | 225 | 1.69 | 13337 | 48.75 | 49.25 | 49.65 | 48.5 |
| 2019-10-25 | 15.18 (-0.13) | 0.04 (0.0) | 0.82 (-0.03) | -494 | -2.59 | -2 | -0.01 | -337 | -1.77 | 19082 | 48.9 | 49.25 | 50.1 | 48.7 |
| 2019-10-18 | 15.31 (-0.02) | 0.04 (-0.05) | 0.85 (+0.07) | 620 | 1.27 | -455 | -0.93 | 714 | 1.46 | 48842 | 49.1 | 50.0 | 51.3 | 48.9 |
| 2019-10-09 | 15.33 (+0.59) | 0.09 (0.0) | 0.78 (-0.07) | 5664 | 16.75 | -1 | -0.0 | -753 | -2.23 | 33811 | 49.3 | 46.5 | 50.0 | 46.5 |
| 2019-10-04 | 14.74 (-0.11) | 0.09 (0.0) | 0.85 (0.0) | -1174 | -13.61 | -15 | -0.17 | 19 | 0.22 | 8623 | 46.4 | 45.6 | 46.65 | 45.0 |
| 2019-09-27 | 14.85 (-0.07) | 0.09 (-0.06) | 0.85 (0.0) | -377 | -4.97 | -502 | -6.62 | -15 | -0.2 | 7578 | 45.5 | 46.6 | 46.75 | 45.5 |
| 2019-09-20 | 14.92 (+0.02) | 0.15 (+0.01) | 0.85 (-0.02) | 1204 | 15.93 | 75 | 0.99 | -133 | -1.76 | 7559 | 46.5 | 45.6 | 46.5 | 45.5 |
| 2019-09-12 | 14.9 (-0.03) | 0.14 (-0.02) | 0.87 (-0.01) | -329 | -6.42 | -144 | -2.81 | -82 | -1.6 | 5123 | 45.6 | 46.2 | 46.2 | 45.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 12.67 (+0.02) | 1.62 (0.0) | 0.78 (+0.01) | 241 | 4.42 | 3 | 0.05 | 88 | 1.61 | 5455 | 67.0 | 65.5 | 68.2 | 65.5 |
| 2024-04-30 | 12.65 (+0.8) | 1.62 (-1.57) | 0.77 (+0.06) | 7651 | 11.43 | -14713 | -21.97 | 582 | 0.87 | 66967 | 65.4 | 63.1 | 66.9 | 61.6 |
| 2024-03-29 | 11.85 (-0.57) | 3.19 (-0.04) | 0.71 (+0.05) | -5701 | -12.85 | -388 | -0.87 | 514 | 1.16 | 44374 | 63.0 | 66.4 | 67.6 | 62.7 |
| 2024-02-29 | 12.42 (+0.08) | 3.23 (-0.19) | 0.66 (-0.01) | 577 | 2.96 | -1910 | -9.8 | -88 | -0.45 | 19481 | 66.6 | 67.9 | 68.4 | 65.8 |
| 2024-01-31 | 12.34 (-0.3) | 3.42 (+0.58) | 0.67 (0.0) | -2484 | -5.92 | 5809 | 13.85 | -13 | -0.03 | 41941 | 68.0 | 67.5 | 70.0 | 62.5 |
| 2023-12-29 | 12.64 (-0.94) | 2.84 (+2.37) | 0.67 (-0.08) | -10138 | -10.88 | 23242 | 24.95 | -760 | -0.82 | 93160 | 67.6 | 63.5 | 70.5 | 63.2 |
| 2023-11-30 | 13.58 (+0.78) | 0.47 (+0.3) | 0.75 (-0.02) | 7147 | 21.74 | 2945 | 8.96 | -241 | -0.73 | 32878 | 63.7 | 59.5 | 64.3 | 59.4 |
| 2023-10-31 | 12.8 (+0.68) | 0.17 (+0.07) | 0.77 (+0.03) | 6823 | 16.57 | 521 | 1.26 | 288 | 0.7 | 41187 | 59.3 | 59.1 | 63.8 | 58.1 |
| 2023-09-28 | 12.12 (+0.34) | 0.1 (0.0) | 0.74 (-0.02) | 2934 | 8.82 | 3 | 0.01 | -180 | -0.54 | 33279 | 58.9 | 59.6 | 61.3 | 58.8 |
| 2023-08-31 | 11.78 (-0.39) | 0.1 (-0.03) | 0.76 (-0.03) | -3728 | -8.08 | -297 | -0.64 | -322 | -0.7 | 46120 | 59.6 | 64.3 | 65.0 | 58.8 |
| 2023-07-31 | 12.17 (+0.01) | 0.13 (+0.01) | 0.79 (-0.07) | -188 | -0.4 | 91 | 0.2 | -632 | -1.36 | 46489 | 64.2 | 60.5 | 65.7 | 59.6 |
| 2023-06-30 | 12.16 (+0.1) | 0.12 (-0.05) | 0.86 (+0.02) | 292 | 1.34 | -454 | -2.09 | 178 | 0.82 | 21765 | 60.5 | 60.6 | 62.6 | 60.0 |
| 2023-05-31 | 12.06 (-0.02) | 0.17 (+0.04) | 0.84 (+0.1) | -746 | -2.18 | 420 | 1.23 | 1007 | 2.94 | 34277 | 60.6 | 59.1 | 61.4 | 58.5 |
| 2023-04-28 | 12.08 (+0.07) | 0.13 (0.0) | 0.74 (+0.05) | 1424 | 4.87 | -10 | -0.03 | 492 | 1.68 | 29253 | 59.1 | 56.0 | 59.1 | 55.7 |
| 2023-03-31 | 12.01 (-0.34) | 0.13 (+0.01) | 0.69 (0.0) | -2611 | -8.39 | -12 | -0.04 | -58 | -0.19 | 31122 | 56.0 | 56.9 | 58.5 | 55.6 |
| 2023-02-24 | 12.35 (-0.42) | 0.12 (-0.02) | 0.69 (-0.01) | -4578 | -17.5 | -222 | -0.85 | -112 | -0.43 | 26163 | 57.5 | 55.8 | 58.4 | 55.0 |
| 2023-01-31 | 12.77 (-0.4) | 0.14 (+0.01) | 0.7 (0.0) | -3580 | -19.4 | 38 | 0.21 | 83 | 0.45 | 18456 | 55.8 | 53.5 | 56.2 | 52.9 |
| 2022-12-30 | 13.17 (-0.77) | 0.13 (+0.01) | 0.7 (-0.14) | -7236 | -23.62 | 69 | 0.23 | -1398 | -4.56 | 30635 | 53.5 | 56.8 | 57.1 | 52.8 |
| 2022-11-30 | 13.94 (+0.02) | 0.12 (-0.02) | 0.84 (-0.01) | 259 | 0.84 | -192 | -0.63 | -95 | -0.31 | 30654 | 56.3 | 52.7 | 56.7 | 52.3 |
| 2022-10-31 | 13.92 (-0.43) | 0.14 (+0.11) | 0.85 (-0.02) | -4517 | -14.15 | -485 | -1.52 | -245 | -0.77 | 31919 | 52.3 | 54.8 | 55.6 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 14.35 (-0.93) | 0.03 (-0.07) | 0.87 (-0.1) | -9549 | -19.2 | -671 | -1.35 | -913 | -1.84 | 49725 | 55.1 | 62.9 | 63.6 | 53.4 |
| 2022-08-31 | 15.28 (-0.72) | 0.1 (+0.01) | 0.97 (+0.09) | -8502 | -13.67 | 107 | 0.17 | 839 | 1.35 | 62201 | 62.9 | 64.1 | 67.2 | 62.4 |
| 2022-07-29 | 16.0 (+0.01) | 0.09 (-0.15) | 0.88 (+0.15) | 1605 | 3.19 | -1484 | -2.95 | 1459 | 2.9 | 50311 | 64.0 | 63.4 | 64.5 | 59.7 |
| 2022-06-30 | 15.99 (+0.16) | 0.24 (-0.42) | 0.73 (+0.02) | 4318 | 7.71 | -3514 | -6.28 | 196 | 0.35 | 55985 | 63.9 | 69.2 | 70.3 | 63.6 |
| 2022-05-31 | 15.83 (+1.53) | 0.66 (-0.75) | 0.71 (-0.12) | 14519 | 14.28 | -7371 | -7.25 | -1149 | -1.13 | 101649 | 69.8 | 74.8 | 77.8 | 66.8 |
| 2022-04-29 | 14.3 (+1.27) | 1.41 (+1.01) | 0.83 (-0.28) | 12911 | 4.17 | 9938 | 3.21 | -2771 | -0.9 | 309425 | 74.9 | 72.9 | 85.0 | 71.4 |
| 2022-03-31 | 13.03 (+0.78) | 0.4 (+0.39) | 1.11 (+0.21) | 5925 | 2.3 | 3200 | 1.24 | 2040 | 0.79 | 257300 | 73.3 | 69.3 | 80.5 | 68.5 |
| 2022-02-25 | 12.25 (+0.08) | 0.01 (+0.01) | 0.9 (0.0) | 249 | 1.17 | 63 | 0.3 | 39 | 0.18 | 21322 | 68.4 | 66.8 | 69.3 | 66.4 |
| 2022-01-26 | 12.17 (-0.26) | 0.0 (-0.08) | 0.9 (-0.09) | -2606 | -3.29 | -1082 | -1.37 | -925 | -1.17 | 79098 | 66.8 | 70.1 | 73.5 | 65.0 |
| 2021-12-30 | 12.43 (+0.15) | 0.08 (0.0) | 0.99 (+0.02) | 1657 | 3.56 | 22 | 0.05 | 201 | 0.43 | 46595 | 70.0 | 68.0 | 71.2 | 67.7 |
| 2021-11-30 | 12.28 (-0.12) | 0.08 (-0.16) | 0.97 (-0.03) | -195 | -0.19 | -2920 | -2.9 | -268 | -0.27 | 100751 | 68.3 | 68.2 | 73.2 | 55.4 |
| 2021-10-29 | 12.4 (+1.15) | 0.24 (+0.16) | 1.0 (+0.14) | 10542 | 6.27 | 1524 | 0.91 | 1421 | 0.85 | 168043 | 67.7 | 67.0 | 72.0 | 65.2 |
| 2021-09-30 | 11.25 (+1.26) | 0.08 (+0.01) | 0.86 (+0.03) | 11545 | 15.88 | 359 | 0.49 | 244 | 0.34 | 72719 | 67.8 | 56.4 | 67.8 | 55.1 |
| 2021-08-31 | 9.99 (-0.18) | 0.07 (0.0) | 0.83 (-0.06) | -691 | -1.95 | 11 | 0.03 | -569 | -1.61 | 35416 | 56.5 | 59.9 | 60.5 | 55.4 |
| 2021-07-30 | 10.17 (+0.56) | 0.07 (-0.01) | 0.89 (+0.07) | 7637 | 15.04 | -113 | -0.22 | 687 | 1.35 | 50783 | 59.8 | 58.6 | 61.9 | 57.4 |
| 2021-06-30 | 9.61 (-0.14) | 0.08 (-0.01) | 0.82 (+0.08) | -2185 | -5.75 | -56 | -0.15 | 799 | 2.1 | 37981 | 58.9 | 55.5 | 59.1 | 55.3 |
| 2021-05-31 | 9.75 (-0.19) | 0.09 (+0.01) | 0.74 (-0.03) | -769 | -0.77 | 1 | 0.0 | -308 | -0.31 | 99929 | 55.4 | 61.0 | 62.7 | 52.7 |
| 2021-04-29 | 9.94 (-0.05) | 0.08 (0.0) | 0.77 (-0.09) | -2856 | -2.07 | 68 | 0.05 | -883 | -0.64 | 138084 | 61.0 | 56.5 | 62.8 | 55.9 |
| 2021-03-31 | 9.99 (-0.01) | 0.08 (+0.08) | 0.86 (+0.11) | 1398 | 2.12 | 31 | 0.05 | 1060 | 1.6 | 66062 | 56.5 | 53.5 | 56.5 | 52.4 |
| 2021-02-26 | 10.0 (-0.24) | 0.0 (0.0) | 0.75 (-0.15) | -831 | -2.19 | 22 | 0.06 | -1497 | -3.95 | 37889 | 53.4 | 50.1 | 54.2 | 49.95 |
| 2021-01-29 | 10.24 (-0.45) | 0.0 (-0.08) | 0.9 (-0.06) | -7285 | -11.27 | -2234 | -3.46 | -560 | -0.87 | 64650 | 50.3 | 54.3 | 54.9 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 10.69 (-0.02) | 0.08 (-0.39) | 0.96 (+0.1) | 76 | 0.11 | -3511 | -5.08 | 1030 | 1.49 | 69056 | 54.2 | 53.9 | 55.6 | 52.1 |
| 2020-11-30 | 10.71 (+0.02) | 0.47 (-0.01) | 0.86 (+0.07) | -352 | -0.83 | -176 | -0.42 | 594 | 1.4 | 42318 | 54.1 | 51.0 | 54.3 | 50.4 |
| 2020-10-30 | 10.69 (-0.7) | 0.48 (-0.25) | 0.79 (-0.04) | -7297 | -16.73 | -2411 | -5.53 | -366 | -0.84 | 43620 | 51.2 | 50.6 | 51.7 | 49.75 |
| 2020-09-30 | 11.39 (-0.61) | 0.73 (-0.13) | 0.83 (-0.03) | -6769 | -10.26 | -427 | -0.65 | -262 | -0.4 | 65971 | 50.7 | 54.4 | 54.4 | 49.1 |
| 2020-08-31 | 12.0 (-1.42) | 0.86 (+0.28) | 0.86 (-0.1) | -12741 | -16.06 | 2757 | 3.47 | -1016 | -1.28 | 79356 | 54.3 | 55.8 | 59.8 | 54.2 |
| 2020-07-31 | 13.42 (-0.85) | 0.58 (+0.05) | 0.96 (+0.1) | -8722 | -5.42 | 464 | 0.29 | 973 | 0.6 | 161024 | 55.8 | 50.0 | 59.5 | 49.85 |
| 2020-06-30 | 14.27 (+0.15) | 0.53 (-0.11) | 0.86 (+0.05) | 1741 | 3.01 | 3180 | 5.51 | 509 | 0.88 | 57751 | 49.75 | 48.85 | 51.0 | 37.75 |
| 2020-05-29 | 14.12 (+0.08) | 0.64 (+0.46) | 0.81 (-0.02) | 1382 | 2.26 | 4522 | 7.38 | -168 | -0.27 | 61235 | 48.9 | 45.6 | 50.0 | 45.45 |
| 2020-04-30 | 14.04 (-0.01) | 0.18 (+0.05) | 0.83 (+0.03) | 1631 | 2.66 | 491 | 0.8 | 317 | 0.52 | 61239 | 46.1 | 41.65 | 46.4 | 41.0 |
| 2020-03-31 | 14.05 (-0.19) | 0.13 (+0.06) | 0.8 (-0.06) | -1815 | -1.73 | 720 | 0.68 | -615 | -0.58 | 105202 | 41.8 | 47.45 | 48.8 | 39.75 |
| 2020-02-27 | 14.24 (-0.03) | 0.07 (+0.01) | 0.86 (+0.01) | -250 | -0.64 | 38 | 0.1 | 71 | 0.18 | 39238 | 48.0 | 47.05 | 49.25 | 46.25 |
| 2020-01-31 | 14.27 (-0.03) | 0.06 (0.0) | 0.85 (-0.1) | 1100 | 2.92 | 25 | 0.07 | -944 | -2.5 | 37689 | 47.8 | 38.0 | 49.9 | 37.75 |
| 2019-12-31 | 14.3 (+0.06) | 0.06 (+0.04) | 0.95 (+0.06) | 896 | 1.83 | -33 | -0.07 | 542 | 1.11 | 48843 | 49.55 | 48.5 | 51.0 | 47.85 |
| 2019-11-29 | 14.24 (-0.81) | 0.02 (-0.02) | 0.89 (+0.05) | -11054 | -19.94 | -195 | -0.35 | 512 | 0.92 | 55432 | 48.5 | 48.6 | 49.7 | 47.2 |
| 2019-10-31 | 15.05 (+0.2) | 0.04 (-0.05) | 0.84 (-0.01) | 3260 | 2.67 | -473 | -0.39 | -118 | -0.1 | 122235 | 48.5 | 45.6 | 51.3 | 45.0 |
| 2019-09-27 | 14.85 (+0.03) | 0.09 (-0.07) | 0.85 (-0.01) | 974 | 3.66 | -541 | -2.03 | -56 | -0.21 | 26648 | 45.5 | 45.35 | 46.75 | 45.3 |
| 2019-08-30 | 14.82 (-1.16) | 0.16 (-0.23) | 0.86 (+0.09) | -11654 | -20.47 | -2342 | -4.11 | 913 | 1.6 | 56938 | 45.4 | 47.8 | 48.65 | 44.7 |
| 2019-07-31 | 15.98 (-0.89) | 0.39 (-0.54) | 0.77 (+0.02) | -9441 | -17.27 | -5240 | -9.58 | 172 | 0.31 | 54680 | 48.0 | 47.75 | 49.15 | 46.8 |
| 2019-06-28 | 16.87 (-0.67) | 0.93 (+0.09) | 0.75 (+0.13) | -7817 | -11.11 | 962 | 1.37 | 1275 | 1.81 | 70355 | 47.75 | 48.1 | 48.9 | 46.95 |
| 2019-05-31 | 17.54 () | 0.84 () | 0.62 () | 5081 | 0 | 241 | 0 | -360 | 0 | 0 | ||||
