- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.51 (-0.02) | 1.68 (+0.01) | 0.48 (0.0) | -32 | 6.07 | 30 | 5.69 | -4 | 0.76 | 527 | 181.5 | 182.0 | 183.0 | 179.5 |
| 2024-12-19 | 10.53 (-0.06) | 1.67 (+0.02) | 0.48 (0.0) | -227 | 36.15 | 67 | 10.67 | 3 | 0.48 | 628 | 181.0 | 183.0 | 187.0 | 180.0 |
| 2024-12-18 | 10.59 (0.0) | 1.65 (0.0) | 0.48 (-0.01) | 80 | 8.99 | 1 | 0.11 | -9 | 1.01 | 890 | 185.0 | 181.0 | 186.0 | 176.5 |
| 2024-12-17 | 10.59 (-0.01) | 1.65 (-0.02) | 0.49 (0.0) | 45 | 2.83 | -71 | 4.46 | -7 | 0.44 | 1592 | 179.0 | 193.5 | 193.5 | 179.0 |
| 2024-12-16 | 10.6 (+0.17) | 1.67 (0.0) | 0.49 (0.0) | 350 | 20.21 | 4 | 0.23 | -5 | 0.29 | 1732 | 193.5 | 196.0 | 203.0 | 191.0 |
| 2024-12-13 | 10.43 (-0.05) | 1.67 (0.0) | 0.49 (0.0) | 23 | 3.16 | 0 | 0.0 | -2 | 0.27 | 728 | 195.5 | 194.0 | 200.0 | 193.5 |
| 2024-12-12 | 10.48 (-0.01) | 1.67 (0.0) | 0.49 (0.0) | -29 | 3.38 | 0 | 0.0 | 7 | 0.81 | 859 | 194.5 | 196.0 | 198.0 | 193.5 |
| 2024-12-11 | 10.49 (-0.01) | 1.67 (+0.04) | 0.49 (0.0) | -35 | 2.62 | 104 | 7.78 | -7 | 0.52 | 1336 | 193.0 | 191.5 | 195.5 | 187.5 |
| 2024-12-10 | 10.5 (-0.03) | 1.63 (+0.06) | 0.49 (0.0) | -80 | 6.71 | 202 | 16.95 | 4 | 0.34 | 1192 | 190.5 | 188.0 | 192.5 | 184.5 |
| 2024-12-09 | 10.53 (-0.04) | 1.57 (+0.05) | 0.49 (0.0) | -26 | 2.43 | 149 | 13.94 | -2 | 0.19 | 1069 | 190.0 | 190.0 | 194.0 | 186.0 |
| 2024-12-06 | 10.57 (-0.06) | 1.52 (0.0) | 0.49 (0.0) | -71 | 6.4 | -4 | 0.36 | 0 | 0.0 | 1110 | 186.0 | 191.0 | 194.5 | 185.5 |
| 2024-12-05 | 10.63 (+0.23) | 1.52 (+0.12) | 0.49 (0.0) | 152 | 6.4 | 364 | 15.33 | 1 | 0.04 | 2374 | 190.0 | 183.0 | 195.0 | 179.5 |
| 2024-12-04 | 10.4 (0.0) | 1.4 (+0.09) | 0.49 (0.0) | -84 | 2.68 | 276 | 8.8 | 9 | 0.29 | 3138 | 184.5 | 175.5 | 185.0 | 174.0 |
| 2024-12-03 | 10.4 (+0.16) | 1.31 (+0.04) | 0.49 (+0.01) | 460 | 30.54 | 122 | 8.1 | 20 | 1.33 | 1506 | 170.5 | 158.0 | 170.5 | 157.0 |
| 2024-12-02 | 10.24 (-0.02) | 1.27 (0.0) | 0.48 (0.0) | -54 | 11.0 | 0 | 0.0 | 1 | 0.2 | 491 | 155.0 | 157.5 | 160.5 | 154.5 |
| 2024-11-29 | 10.26 (+0.02) | 1.27 (0.0) | 0.48 (0.0) | 72 | 18.32 | 0 | 0.0 | -6 | 1.53 | 393 | 157.5 | 152.0 | 157.5 | 151.5 |
| 2024-11-28 | 10.24 (+0.04) | 1.27 (0.0) | 0.48 (0.0) | 124 | 26.16 | 1 | 0.21 | 0 | 0.0 | 474 | 154.5 | 150.5 | 155.0 | 148.5 |
| 2024-11-27 | 10.2 (-0.05) | 1.27 (0.0) | 0.48 (0.0) | -153 | 26.2 | 1 | 0.17 | -2 | 0.34 | 584 | 150.5 | 157.5 | 157.5 | 150.0 |
| 2024-11-26 | 10.25 (+0.04) | 1.27 (0.0) | 0.48 (0.0) | 127 | 27.02 | 1 | 0.21 | -7 | 1.49 | 470 | 157.5 | 156.0 | 157.5 | 153.0 |
| 2024-11-25 | 10.21 (-0.02) | 1.27 (0.0) | 0.48 (0.0) | -89 | 9.56 | 0 | 0.0 | 16 | 1.72 | 931 | 156.0 | 154.0 | 157.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 10.23 (+0.05) | 1.27 (0.0) | 0.48 (0.0) | 132 | 10.58 | 0 | 0.0 | 9 | 0.72 | 1248 | 152.0 | 145.5 | 155.0 | 145.5 |
| 2024-11-21 | 10.18 (-0.1) | 1.27 (0.0) | 0.48 (+0.01) | -33 | 13.98 | 4 | 1.69 | 2 | 0.85 | 236 | 144.0 | 146.0 | 147.0 | 143.0 |
| 2024-11-20 | 10.28 (-0.02) | 1.27 (0.0) | 0.47 (0.0) | -81 | 21.2 | 1 | 0.26 | 8 | 2.09 | 382 | 146.0 | 144.0 | 147.5 | 144.0 |
| 2024-11-19 | 10.3 (-0.02) | 1.27 (0.0) | 0.47 (0.0) | -28 | 6.32 | 4 | 0.9 | 14 | 3.16 | 443 | 145.5 | 146.0 | 149.0 | 142.0 |
| 2024-11-18 | 10.32 (-0.03) | 1.27 (+0.01) | 0.47 (+0.01) | -53 | 10.13 | 11 | 2.1 | 8 | 1.53 | 523 | 146.0 | 145.0 | 147.5 | 143.5 |
| 2024-11-15 | 10.35 (-0.04) | 1.26 (0.0) | 0.46 (-0.01) | -83 | 8.89 | 0 | 0.0 | -3 | 0.32 | 934 | 146.0 | 140.0 | 147.0 | 138.0 |
| 2024-11-14 | 10.39 (-0.03) | 1.26 (0.0) | 0.47 (0.0) | -121 | 10.87 | 1 | 0.09 | -28 | 2.52 | 1113 | 140.0 | 140.5 | 146.0 | 140.0 |
| 2024-11-13 | 10.42 (-0.1) | 1.26 (0.0) | 0.47 (-0.01) | -316 | 16.29 | 3 | 0.15 | -3 | 0.15 | 1940 | 140.5 | 134.5 | 145.5 | 133.0 |
| 2024-11-12 | 10.52 (+0.04) | 1.26 (0.0) | 0.48 (0.0) | 114 | 5.6 | -10 | 0.49 | -19 | 0.93 | 2035 | 138.5 | 148.0 | 149.5 | 138.5 |
| 2024-11-11 | 10.48 (-0.07) | 1.26 (0.0) | 0.48 (-0.01) | -193 | 10.26 | 0 | 0.0 | -20 | 1.06 | 1882 | 153.5 | 168.5 | 168.5 | 153.5 |
| 2024-11-08 | 10.55 (0.0) | 1.26 (0.0) | 0.49 (0.0) | -88 | 15.63 | 0 | 0.0 | 0 | 0.0 | 563 | 170.5 | 173.0 | 173.5 | 170.5 |
| 2024-11-07 | 10.55 (-0.03) | 1.26 (0.0) | 0.49 (0.0) | -40 | 4.71 | 0 | 0.0 | 4 | 0.47 | 850 | 173.0 | 171.0 | 174.5 | 167.5 |
| 2024-11-06 | 10.58 (+0.02) | 1.26 (0.0) | 0.49 (0.0) | 103 | 10.57 | 0 | 0.0 | 0 | 0.0 | 974 | 173.0 | 169.5 | 175.5 | 167.5 |
| 2024-11-05 | 10.56 (-0.01) | 1.26 (0.0) | 0.49 (0.0) | -94 | 3.74 | 1 | 0.04 | -4 | 0.16 | 2512 | 170.0 | 173.5 | 178.0 | 167.0 |
| 2024-11-04 | 10.57 (+0.04) | 1.26 (0.0) | 0.49 (0.0) | 35 | 1.54 | 0 | 0.0 | -6 | 0.26 | 2271 | 173.0 | 157.5 | 173.0 | 155.5 |
| 2024-11-01 | 10.53 (+0.03) | 1.26 (0.0) | 0.49 (-0.01) | 348 | 46.46 | 2 | 0.27 | -18 | 2.4 | 749 | 157.5 | 148.5 | 157.5 | 148.5 |
| 2024-10-30 | 10.5 (-0.02) | 1.26 (0.0) | 0.5 (+0.01) | -98 | 6.22 | 0 | 0.0 | 11 | 0.7 | 1576 | 151.5 | 152.5 | 159.5 | 151.0 |
| 2024-10-29 | 10.52 (0.0) | 1.26 (0.0) | 0.49 (0.0) | 109 | 19.6 | 5 | 0.9 | 9 | 1.62 | 556 | 153.5 | 147.5 | 153.5 | 145.0 |
| 2024-10-28 | 10.52 (+0.01) | 1.26 (0.0) | 0.49 (0.0) | 43 | 9.71 | 11 | 2.48 | 3 | 0.68 | 443 | 148.0 | 152.0 | 152.5 | 148.0 |
| 2024-10-25 | 10.51 (-0.1) | 1.26 (+0.07) | 0.49 (0.0) | -280 | 30.74 | 192 | 21.08 | 1 | 0.11 | 911 | 152.5 | 155.0 | 156.0 | 150.0 |
| 2024-10-24 | 10.61 (-0.05) | 1.19 (+0.06) | 0.49 (-0.01) | -139 | 19.09 | 190 | 26.1 | -17 | 2.34 | 728 | 152.5 | 149.0 | 153.0 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.66 (-0.04) | 1.13 (+0.06) | 0.5 (0.0) | -158 | 9.95 | 192 | 12.09 | -18 | 1.13 | 1588 | 150.5 | 148.5 | 155.0 | 148.5 |
| 2024-10-22 | 10.7 (-0.06) | 1.07 (+0.07) | 0.5 (0.0) | -154 | 12.5 | 201 | 16.31 | 1 | 0.08 | 1232 | 149.5 | 150.0 | 150.0 | 145.0 |
| 2024-10-21 | 10.76 (-0.06) | 1.0 (+0.61) | 0.5 (0.0) | -192 | 27.12 | 316 | 44.63 | 3 | 0.42 | 708 | 149.0 | 149.0 | 151.5 | 146.5 |
| 2024-10-18 | 10.82 (-0.07) | 0.39 (0.0) | 0.5 (+0.01) | 13 | 2.34 | -10 | 1.8 | 25 | 4.5 | 556 | 150.5 | 148.5 | 151.0 | 146.5 |
| 2024-10-17 | 10.89 (+0.15) | 0.39 (+0.02) | 0.49 (0.0) | -75 | 10.16 | 79 | 10.7 | 11 | 1.49 | 738 | 148.5 | 146.0 | 149.5 | 143.0 |
| 2024-10-16 | 10.74 (-0.01) | 0.37 (0.0) | 0.49 (+0.01) | -61 | 8.74 | 0 | 0.0 | 21 | 3.01 | 698 | 144.0 | 145.5 | 147.5 | 142.0 |
| 2024-10-15 | 10.75 (-0.01) | 0.37 (0.0) | 0.48 (0.0) | -30 | 3.76 | 0 | 0.0 | -5 | 0.63 | 797 | 144.5 | 149.0 | 150.5 | 144.5 |
| 2024-10-14 | 10.76 (+0.01) | 0.37 (0.0) | 0.48 (0.0) | 35 | 6.65 | 0 | 0.0 | -3 | 0.57 | 526 | 150.0 | 151.5 | 152.0 | 148.0 |
| 2024-10-11 | 10.75 (+0.04) | 0.37 (0.0) | 0.48 (0.0) | 22 | 2.39 | 0 | 0.0 | 0 | 0.0 | 919 | 150.0 | 155.5 | 157.0 | 150.0 |
| 2024-10-09 | 10.71 (+0.09) | 0.37 (0.0) | 0.48 (-0.01) | 245 | 13.97 | 0 | 0.0 | -9 | 0.51 | 1754 | 155.5 | 160.0 | 161.0 | 152.0 |
| 2024-10-08 | 10.62 (-0.06) | 0.37 (0.0) | 0.49 (0.0) | -181 | 14.72 | 0 | 0.0 | -4 | 0.33 | 1230 | 160.0 | 161.5 | 161.5 | 156.5 |
| 2024-10-07 | 10.68 (+0.08) | 0.37 (+0.01) | 0.49 (0.0) | 245 | 13.1 | 10 | 0.53 | -20 | 1.07 | 1870 | 162.0 | 155.0 | 162.0 | 150.5 |
| 2024-10-04 | 10.6 (+0.13) | 0.36 (0.0) | 0.49 (-0.01) | 282 | 12.49 | 1 | 0.04 | -26 | 1.15 | 2258 | 152.0 | 152.5 | 162.5 | 150.5 |
| 2024-10-01 | 10.47 (-0.03) | 0.36 (0.0) | 0.5 (0.0) | -60 | 3.52 | 8 | 0.47 | 1 | 0.06 | 1706 | 151.5 | 159.0 | 159.5 | 148.0 |
| 2024-09-30 | 10.5 (+0.04) | 0.36 (+0.05) | 0.5 (0.0) | 95 | 3.24 | 147 | 5.01 | 17 | 0.58 | 2934 | 157.5 | 150.0 | 160.0 | 149.5 |
| 2024-09-27 | 10.46 (+0.17) | 0.31 (0.0) | 0.5 (+0.01) | 531 | 16.47 | 2 | 0.06 | 23 | 0.71 | 3224 | 149.5 | 144.5 | 153.0 | 143.5 |
| 2024-09-26 | 10.29 (+0.14) | 0.31 (0.0) | 0.49 (+0.01) | 382 | 12.06 | 0 | 0.0 | 41 | 1.29 | 3168 | 147.0 | 137.0 | 147.0 | 137.0 |
| 2024-09-25 | 10.15 (-0.07) | 0.31 (0.0) | 0.48 (+0.01) | -238 | 18.21 | 0 | 0.0 | 21 | 1.61 | 1307 | 134.0 | 133.0 | 134.5 | 129.0 |
| 2024-09-24 | 10.22 (-0.02) | 0.31 (0.0) | 0.47 (0.0) | -80 | 5.79 | 0 | 0.0 | -10 | 0.72 | 1382 | 132.5 | 124.5 | 133.0 | 123.5 |
| 2024-09-23 | 10.24 (0.0) | 0.31 (0.0) | 0.47 (0.0) | 11 | 2.84 | 0 | 0.0 | 11 | 2.84 | 387 | 124.5 | 126.5 | 126.5 | 123.5 |
| 2024-09-20 | 10.24 (+0.02) | 0.31 (0.0) | 0.47 (0.0) | 86 | 18.07 | 0 | 0.0 | -10 | 2.1 | 476 | 125.5 | 123.0 | 126.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 10.22 (+0.02) | 0.31 (0.0) | 0.47 (0.0) | 18 | 4.37 | 0 | 0.0 | 17 | 4.13 | 412 | 122.0 | 123.5 | 124.5 | 121.0 |
| 2024-09-18 | 10.2 (+0.12) | 0.31 (0.0) | 0.47 (+0.01) | 388 | 39.71 | 1 | 0.1 | 9 | 0.92 | 977 | 123.0 | 121.0 | 127.5 | 121.0 |
| 2024-09-16 | 10.08 (+0.01) | 0.31 (0.0) | 0.46 (0.0) | 14 | 4.15 | 0 | 0.0 | 10 | 2.97 | 337 | 119.0 | 122.0 | 122.0 | 118.0 |
| 2024-09-13 | 10.07 (-0.03) | 0.31 (0.0) | 0.46 (0.0) | -112 | 23.48 | 0 | 0.0 | 2 | 0.42 | 477 | 122.5 | 125.0 | 126.5 | 121.5 |
| 2024-09-12 | 10.1 (0.0) | 0.31 (0.0) | 0.46 (+0.01) | 3 | 0.66 | 0 | 0.0 | 16 | 3.51 | 456 | 126.0 | 125.5 | 127.5 | 124.0 |
| 2024-09-11 | 10.1 (-0.03) | 0.31 (0.0) | 0.45 (0.0) | -79 | 9.77 | 0 | 0.0 | 8 | 0.99 | 809 | 123.0 | 124.0 | 127.5 | 121.0 |
| 2024-09-10 | 10.13 (+0.04) | 0.31 (0.0) | 0.45 (0.0) | 97 | 4.72 | 0 | 0.0 | 5 | 0.24 | 2054 | 122.0 | 123.5 | 131.0 | 121.0 |
| 2024-09-09 | 10.09 (-0.12) | 0.31 (0.0) | 0.45 (0.0) | 22 | 5.63 | 0 | 0.0 | -9 | 2.3 | 391 | 120.5 | 116.5 | 121.0 | 116.0 |
| 2024-09-06 | 10.21 (0.0) | 0.31 (0.0) | 0.45 (-0.02) | 21 | 4.05 | 19 | 3.67 | -44 | 8.49 | 518 | 120.5 | 122.0 | 123.0 | 118.5 |
| 2024-09-05 | 10.21 (+0.01) | 0.31 (+0.02) | 0.47 (0.0) | 34 | 6.32 | 58 | 10.78 | -16 | 2.97 | 538 | 118.5 | 118.5 | 123.0 | 115.5 |
| 2024-09-04 | 10.2 (-0.1) | 0.29 (0.0) | 0.47 (-0.04) | -80 | 7.86 | 0 | 0.0 | -102 | 10.02 | 1018 | 117.0 | 120.0 | 122.0 | 117.0 |
| 2024-09-03 | 10.3 (-0.01) | 0.29 (0.0) | 0.51 (+0.01) | -28 | 7.53 | 0 | 0.0 | 3 | 0.81 | 372 | 125.0 | 124.0 | 125.5 | 122.0 |
| 2024-09-02 | 10.31 (-0.03) | 0.29 (0.0) | 0.5 (-0.01) | -103 | 24.12 | 0 | 0.0 | -16 | 3.75 | 427 | 125.0 | 123.5 | 125.0 | 120.5 |
| 2024-08-30 | 10.34 (+0.02) | 0.29 (0.0) | 0.51 (0.0) | 77 | 17.95 | 0 | 0.0 | 3 | 0.7 | 429 | 123.0 | 122.5 | 123.0 | 119.5 |
| 2024-08-29 | 10.32 (0.0) | 0.29 (0.0) | 0.51 (-0.01) | 48 | 10.08 | 0 | 0.0 | -20 | 4.2 | 476 | 121.5 | 124.0 | 125.5 | 119.5 |
| 2024-08-28 | 10.32 (+0.03) | 0.29 (0.0) | 0.52 (0.0) | 85 | 14.91 | 0 | 0.0 | -14 | 2.46 | 570 | 124.5 | 124.0 | 127.5 | 123.0 |
| 2024-08-27 | 10.29 (+0.08) | 0.29 (0.0) | 0.52 (-0.01) | 256 | 31.26 | 0 | 0.0 | -29 | 3.54 | 819 | 122.5 | 122.5 | 123.5 | 118.5 |
| 2024-08-26 | 10.21 (+0.09) | 0.29 (0.0) | 0.53 (0.0) | 229 | 17.04 | 0 | 0.0 | 0 | 0.0 | 1344 | 119.5 | 128.5 | 129.5 | 118.5 |
| 2024-08-23 | 10.12 (0.0) | 0.29 (0.0) | 0.53 (+0.01) | -20 | 1.13 | 0 | 0.0 | 13 | 0.73 | 1772 | 128.5 | 119.0 | 128.5 | 119.0 |
| 2024-08-22 | 10.12 (+0.06) | 0.29 (0.0) | 0.52 (-0.02) | 184 | 23.59 | 0 | 0.0 | -31 | 3.97 | 780 | 121.5 | 121.5 | 123.5 | 117.5 |
| 2024-08-21 | 10.06 (-0.03) | 0.29 (0.0) | 0.54 (0.0) | -100 | 6.05 | 0 | 0.0 | -9 | 0.54 | 1654 | 121.5 | 122.5 | 127.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.09 (+0.04) | 0.29 (0.0) | 0.54 (+0.05) | 116 | 3.78 | 0 | 0.0 | 131 | 4.26 | 3072 | 122.5 | 113.5 | 124.0 | 113.5 |
| 2024-08-19 | 10.05 (+0.04) | 0.29 (0.0) | 0.49 (-0.01) | 122 | 12.7 | 0 | 0.0 | -1 | 0.1 | 961 | 113.0 | 113.5 | 117.5 | 112.5 |
| 2024-08-16 | 10.01 (0.0) | 0.29 (0.0) | 0.5 (+0.01) | -18 | 1.06 | 0 | 0.0 | 1 | 0.06 | 1703 | 113.0 | 117.0 | 117.5 | 111.0 |
| 2024-08-15 | 10.01 (+0.04) | 0.29 (0.0) | 0.49 (-0.01) | 128 | 13.24 | 0 | 0.0 | -26 | 2.69 | 967 | 113.0 | 104.0 | 113.0 | 104.0 |
| 2024-08-14 | 9.97 (-0.02) | 0.29 (0.0) | 0.5 (0.0) | 43 | 7.18 | 0 | 0.0 | -5 | 0.83 | 599 | 103.0 | 104.0 | 104.5 | 101.0 |
| 2024-08-13 | 9.99 (+0.05) | 0.29 (0.0) | 0.5 (-0.05) | 167 | 17.88 | 0 | 0.0 | -145 | 15.52 | 934 | 102.5 | 103.0 | 105.0 | 100.5 |
| 2024-08-12 | 9.94 (+0.02) | 0.29 (0.0) | 0.55 (0.0) | -55 | 5.41 | 0 | 0.0 | -8 | 0.79 | 1017 | 105.0 | 111.0 | 112.0 | 104.0 |
| 2024-08-09 | 9.92 (-0.01) | 0.29 (0.0) | 0.55 (0.0) | -22 | 1.91 | 0 | 0.0 | 30 | 2.6 | 1153 | 111.5 | 110.0 | 115.5 | 109.5 |
| 2024-08-08 | 9.93 (+0.07) | 0.29 (0.0) | 0.55 (+0.02) | 183 | 15.83 | 0 | 0.0 | 32 | 2.77 | 1156 | 108.5 | 105.0 | 109.5 | 100.0 |
| 2024-08-07 | 9.86 (-0.1) | 0.29 (0.0) | 0.53 (0.0) | -318 | 21.33 | 0 | 0.0 | 12 | 0.8 | 1491 | 107.5 | 102.5 | 111.5 | 101.5 |
| 2024-08-06 | 9.96 (-0.07) | 0.29 (0.0) | 0.53 (0.0) | -328 | 18.27 | 0 | 0.0 | -2 | 0.11 | 1795 | 101.5 | 103.0 | 105.5 | 99.0 |
| 2024-08-05 | 10.03 (-0.05) | 0.29 (0.0) | 0.53 (-0.02) | -167 | 10.14 | 0 | 0.0 | -44 | 2.67 | 1647 | 101.0 | 108.0 | 108.5 | 101.0 |
| 2024-08-02 | 10.08 (+0.01) | 0.29 (0.0) | 0.55 (0.0) | 7 | 1.86 | 0 | 0.0 | -14 | 3.71 | 377 | 112.0 | 111.0 | 114.5 | 111.0 |
| 2024-08-01 | 10.07 (0.0) | 0.29 (0.0) | 0.55 (-0.01) | 7 | 1.01 | 0 | 0.0 | -40 | 5.76 | 695 | 116.0 | 113.5 | 117.0 | 110.0 |
| 2024-07-31 | 10.07 (+0.03) | 0.29 (0.0) | 0.56 (0.0) | 192 | 28.4 | 0 | 0.0 | 22 | 3.25 | 676 | 114.0 | 112.5 | 117.5 | 112.5 |
| 2024-07-30 | 10.04 (-0.02) | 0.29 (0.0) | 0.56 (-0.01) | 0 | 0.0 | 0 | 0.0 | -49 | 5.61 | 874 | 111.5 | 114.0 | 114.0 | 108.0 |
| 2024-07-29 | 10.06 (+0.08) | 0.29 (0.0) | 0.57 (0.0) | 249 | 23.45 | 0 | 0.0 | 6 | 0.56 | 1062 | 117.0 | 113.0 | 121.5 | 113.0 |
| 2024-07-26 | 9.98 (-0.01) | 0.29 (0.0) | 0.57 (-0.01) | -34 | 4.5 | 0 | 0.0 | -18 | 2.38 | 755 | 114.5 | 112.0 | 116.5 | 110.0 |
| 2024-07-23 | 9.99 (+0.08) | 0.29 (0.0) | 0.58 (0.0) | 323 | 18.43 | 0 | 0.0 | -14 | 0.8 | 1753 | 114.5 | 122.0 | 122.5 | 113.0 |
| 2024-07-22 | 9.91 (+0.05) | 0.29 (-0.54) | 0.58 (0.0) | 170 | 7.03 | 0 | 0.0 | 11 | 0.45 | 2419 | 123.0 | 124.0 | 126.5 | 120.0 |
| 2024-07-19 | 9.86 (+0.23) | 0.83 (0.0) | 0.58 (0.0) | 671 | 28.11 | 0 | 0.0 | -17 | 0.71 | 2387 | 119.0 | 119.0 | 121.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.63 (+0.05) | 0.83 (0.0) | 0.58 (-0.01) | 153 | 9.95 | 25 | 1.63 | -28 | 1.82 | 1537 | 116.0 | 109.5 | 116.5 | 103.0 |
| 2024-07-17 | 9.58 (+0.24) | 0.83 (0.0) | 0.59 (-0.01) | 747 | 27.99 | 0 | 0.0 | -39 | 1.46 | 2669 | 112.5 | 113.5 | 121.0 | 111.0 |
| 2024-07-16 | 9.34 (-0.11) | 0.83 (+0.07) | 0.6 (0.0) | -342 | 15.96 | 204 | 9.52 | 15 | 0.7 | 2143 | 112.5 | 108.0 | 114.5 | 106.5 |
| 2024-07-15 | 9.45 (+0.02) | 0.76 (0.0) | 0.6 (0.0) | 73 | 8.33 | 0 | 0.0 | -1 | 0.11 | 876 | 107.0 | 106.5 | 108.5 | 105.0 |
| 2024-07-12 | 9.43 (+0.14) | 0.76 (0.0) | 0.6 (0.0) | 402 | 30.76 | 0 | 0.0 | -12 | 0.92 | 1307 | 106.5 | 108.5 | 109.0 | 105.5 |
| 2024-07-11 | 9.29 (0.0) | 0.76 (+0.07) | 0.6 (0.0) | 65 | 2.44 | 210 | 7.89 | 7 | 0.26 | 2660 | 107.5 | 104.0 | 110.0 | 102.0 |
| 2024-07-10 | 9.29 (+0.5) | 0.69 (0.0) | 0.6 (+0.06) | 1630 | 33.81 | 0 | 0.0 | 174 | 3.61 | 4821 | 105.5 | 96.4 | 105.5 | 96.4 |
| 2024-07-09 | 8.79 (+0.16) | 0.69 (0.0) | 0.54 (+0.01) | 517 | 25.95 | 0 | 0.0 | 40 | 2.01 | 1992 | 96.1 | 95.5 | 97.5 | 93.7 |
| 2024-07-08 | 8.63 (+0.11) | 0.69 (0.0) | 0.53 (0.0) | 612 | 30.88 | 0 | 0.0 | 10 | 0.5 | 1982 | 94.0 | 90.0 | 97.0 | 90.0 |
| 2024-07-05 | 8.52 (+0.05) | 0.69 (0.0) | 0.53 (+0.01) | 124 | 21.75 | 0 | 0.0 | 9 | 1.58 | 570 | 88.9 | 89.1 | 90.5 | 88.7 |
| 2024-07-04 | 8.47 (-0.02) | 0.69 (0.0) | 0.52 (0.0) | -75 | 20.33 | 0 | 0.0 | 4 | 1.08 | 369 | 88.9 | 90.4 | 90.4 | 88.5 |
| 2024-07-03 | 8.49 (-0.03) | 0.69 (0.0) | 0.52 (0.0) | -104 | 23.58 | 0 | 0.0 | 0 | 0.0 | 441 | 89.7 | 90.1 | 91.1 | 89.7 |
| 2024-07-02 | 8.52 (-0.04) | 0.69 (0.0) | 0.52 (0.0) | -136 | 24.24 | 0 | 0.0 | -5 | 0.89 | 561 | 89.9 | 91.1 | 92.4 | 89.5 |
| 2024-07-01 | 8.56 (-0.01) | 0.69 (0.0) | 0.52 (-0.01) | -8 | 0.73 | 0 | 0.0 | -10 | 0.91 | 1100 | 90.7 | 89.9 | 91.6 | 89.1 |
| 2024-06-28 | 8.57 (+0.02) | 0.69 (0.0) | 0.53 (+0.02) | 61 | 4.43 | 0 | 0.0 | 47 | 3.41 | 1378 | 88.8 | 85.8 | 89.8 | 85.8 |
| 2024-06-27 | 8.55 (-0.05) | 0.69 (0.0) | 0.51 (0.0) | -170 | 34.0 | 0 | 0.0 | 6 | 1.2 | 500 | 85.3 | 85.1 | 86.0 | 84.6 |
| 2024-06-26 | 8.6 (-0.06) | 0.69 (0.0) | 0.51 (0.0) | -195 | 42.12 | 0 | 0.0 | 7 | 1.51 | 463 | 85.1 | 85.9 | 86.2 | 84.4 |
| 2024-06-25 | 8.66 (-0.03) | 0.69 (0.0) | 0.51 (0.0) | -115 | 25.9 | 0 | 0.0 | -2 | 0.45 | 444 | 85.7 | 85.9 | 86.0 | 84.2 |
| 2024-06-24 | 8.69 (-0.07) | 0.69 (0.0) | 0.51 (0.0) | -106 | 16.64 | 0 | 0.0 | 2 | 0.31 | 637 | 85.4 | 85.4 | 86.9 | 85.1 |
| 2024-06-21 | 8.76 (-0.03) | 0.69 (0.0) | 0.51 (0.0) | -111 | 20.9 | 0 | 0.0 | -1 | 0.19 | 531 | 85.2 | 85.8 | 86.5 | 84.8 |
| 2024-06-20 | 8.79 (-0.13) | 0.69 (0.0) | 0.51 (+0.01) | -408 | 42.46 | 0 | 0.0 | 19 | 1.98 | 961 | 85.8 | 85.4 | 87.5 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.92 (-0.04) | 0.69 (0.0) | 0.5 (0.0) | -233 | 35.63 | 0 | 0.0 | 1 | 0.15 | 654 | 85.5 | 86.9 | 87.0 | 85.0 |
| 2024-06-18 | 8.96 (-0.01) | 0.69 (0.0) | 0.5 (0.0) | -70 | 16.59 | 0 | 0.0 | -5 | 1.18 | 422 | 86.4 | 87.6 | 87.6 | 86.1 |
| 2024-06-17 | 8.97 (-0.04) | 0.69 (0.0) | 0.5 (0.0) | -100 | 22.47 | 0 | 0.0 | 0 | 0.0 | 445 | 87.1 | 88.6 | 88.6 | 86.7 |
| 2024-06-14 | 9.01 (-0.04) | 0.69 (0.0) | 0.5 (0.0) | -95 | 14.01 | 0 | 0.0 | 4 | 0.59 | 678 | 89.0 | 89.0 | 92.0 | 89.0 |
| 2024-06-13 | 9.05 (-0.05) | 0.69 (0.0) | 0.5 (0.0) | -170 | 22.43 | 0 | 0.0 | 5 | 0.66 | 758 | 88.9 | 86.4 | 89.8 | 86.1 |
| 2024-06-12 | 9.1 (0.0) | 0.69 (0.0) | 0.5 (0.0) | -6 | 1.11 | 0 | 0.0 | -10 | 1.86 | 539 | 85.8 | 88.7 | 89.4 | 85.7 |
| 2024-06-11 | 9.1 (-0.02) | 0.69 (0.0) | 0.5 (-0.01) | -46 | 11.22 | 0 | 0.0 | -7 | 1.71 | 410 | 88.0 | 89.4 | 90.2 | 88.0 |
| 2024-06-07 | 9.12 (-0.01) | 0.69 (0.0) | 0.51 (0.0) | -45 | 13.2 | 0 | 0.0 | -12 | 3.52 | 341 | 89.9 | 91.6 | 91.7 | 89.3 |
| 2024-06-06 | 9.13 (0.0) | 0.69 (0.0) | 0.51 (-0.02) | -4 | 1.15 | 0 | 0.0 | -45 | 12.93 | 348 | 91.7 | 91.4 | 92.0 | 90.0 |
| 2024-06-05 | 9.13 (-0.05) | 0.69 (0.0) | 0.53 (-0.01) | -140 | 25.09 | 0 | 0.0 | -37 | 6.63 | 558 | 91.1 | 93.2 | 95.0 | 90.8 |
| 2024-06-04 | 9.18 (+0.05) | 0.69 (0.0) | 0.54 (0.0) | 135 | 16.73 | 0 | 0.0 | -1 | 0.12 | 807 | 93.6 | 92.0 | 94.1 | 91.7 |
| 2024-06-03 | 9.13 (-0.03) | 0.69 (0.0) | 0.54 (0.0) | -93 | 14.35 | 0 | 0.0 | 0 | 0.0 | 648 | 92.4 | 91.0 | 92.9 | 91.0 |
| 2024-05-31 | 9.16 (0.0) | 0.69 (+0.04) | 0.54 (0.0) | 0 | 0.0 | 121 | 7.98 | 6 | 0.4 | 1517 | 91.6 | 89.3 | 92.7 | 88.4 |
| 2024-05-30 | 9.16 (-0.07) | 0.65 (0.0) | 0.54 (0.0) | -232 | 25.49 | 0 | 0.0 | -27 | 2.97 | 910 | 88.0 | 87.2 | 89.9 | 86.5 |
| 2024-05-29 | 9.23 (-0.06) | 0.65 (0.0) | 0.54 (0.0) | -171 | 17.68 | 0 | 0.0 | 4 | 0.41 | 967 | 87.9 | 86.4 | 88.7 | 85.8 |
| 2024-05-28 | 9.29 (-0.03) | 0.65 (0.0) | 0.54 (-0.05) | -83 | 10.39 | 0 | 0.0 | -129 | 16.15 | 799 | 86.4 | 87.6 | 87.6 | 85.0 |
| 2024-05-27 | 9.32 (+0.02) | 0.65 (0.0) | 0.59 (-0.03) | 34 | 3.56 | 0 | 0.0 | -115 | 12.05 | 954 | 86.6 | 87.3 | 88.2 | 85.5 |
| 2024-05-24 | 9.3 (+0.03) | 0.65 (0.0) | 0.62 (-0.01) | 98 | 9.8 | 0 | 0.0 | -11 | 1.1 | 1000 | 87.3 | 90.1 | 90.1 | 87.2 |
| 2024-05-23 | 9.27 (-0.05) | 0.65 (0.0) | 0.63 (0.0) | -152 | 12.69 | 0 | 0.0 | -21 | 1.75 | 1198 | 90.1 | 92.5 | 92.5 | 89.9 |
| 2024-05-22 | 9.32 (-0.16) | 0.65 (0.0) | 0.63 (-0.01) | -497 | 36.44 | 0 | 0.0 | -29 | 2.13 | 1364 | 92.3 | 95.1 | 95.1 | 91.5 |
| 2024-05-21 | 9.48 (-0.13) | 0.65 (0.0) | 0.64 (-0.01) | -408 | 36.53 | 0 | 0.0 | -9 | 0.81 | 1117 | 93.3 | 91.3 | 94.5 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.61 (+0.04) | 0.65 (0.0) | 0.65 (0.0) | 137 | 14.27 | 0 | 0.0 | -20 | 2.08 | 960 | 93.0 | 94.0 | 95.1 | 91.2 |
| 2024-05-17 | 9.57 (-0.09) | 0.65 (+0.07) | 0.65 (-0.03) | -287 | 17.86 | 224 | 13.94 | -66 | 4.11 | 1607 | 94.0 | 96.6 | 97.0 | 93.9 |
| 2024-05-16 | 9.66 (-0.12) | 0.58 (0.0) | 0.68 (+0.01) | -340 | 7.86 | 0 | 0.0 | 23 | 0.53 | 4327 | 97.9 | 91.1 | 99.3 | 91.1 |
| 2024-05-15 | 9.78 (+0.11) | 0.58 (+0.01) | 0.67 (0.0) | 326 | 21.76 | 24 | 1.6 | 3 | 0.2 | 1498 | 91.2 | 89.9 | 91.5 | 88.4 |
| 2024-05-14 | 9.67 (+0.13) | 0.57 (0.0) | 0.67 (0.0) | 399 | 24.71 | 0 | 0.0 | -12 | 0.74 | 1615 | 89.9 | 89.6 | 92.5 | 89.0 |
| 2024-05-13 | 9.54 (+0.24) | 0.57 (0.0) | 0.67 (-0.01) | 707 | 29.59 | 0 | 0.0 | -40 | 1.67 | 2389 | 88.1 | 90.8 | 91.9 | 88.0 |
| 2024-05-10 | 9.3 (+0.03) | 0.57 (+0.04) | 0.68 (0.0) | 110 | 5.32 | 101 | 4.89 | 18 | 0.87 | 2066 | 92.1 | 91.3 | 93.5 | 90.7 |
| 2024-05-09 | 9.27 (-0.03) | 0.53 (+0.07) | 0.68 (0.0) | -104 | 3.65 | 234 | 8.2 | -21 | 0.74 | 2852 | 91.3 | 92.4 | 93.2 | 89.9 |
| 2024-05-08 | 9.3 (+0.03) | 0.46 (0.0) | 0.68 (0.0) | 170 | 4.07 | 0 | 0.0 | 25 | 0.6 | 4174 | 92.4 | 88.0 | 92.5 | 86.9 |
| 2024-05-07 | 9.27 (+0.32) | 0.46 (+0.02) | 0.68 (+0.01) | 860 | 29.85 | 60 | 2.08 | 23 | 0.8 | 2881 | 87.5 | 81.9 | 87.5 | 81.8 |
| 2024-05-06 | 8.95 (+0.13) | 0.44 (0.0) | 0.67 (0.0) | 414 | 21.92 | 0 | 0.0 | 4 | 0.21 | 1889 | 84.6 | 86.2 | 87.7 | 84.4 |
| 2024-05-03 | 8.82 (-0.09) | 0.44 (+0.11) | 0.67 (-0.03) | -301 | 16.85 | 328 | 18.37 | -107 | 5.99 | 1786 | 85.5 | 85.3 | 85.7 | 83.8 |
| 2024-05-02 | 8.91 (+0.27) | 0.33 (0.0) | 0.7 (+0.04) | 796 | 29.7 | 9 | 0.34 | 122 | 4.55 | 2680 | 85.3 | 84.4 | 86.0 | 83.3 |
| 2024-04-30 | 8.64 (-0.03) | 0.33 (+0.05) | 0.66 (+0.01) | -73 | 6.3 | 129 | 11.13 | 26 | 2.24 | 1159 | 83.4 | 84.3 | 84.3 | 82.2 |
| 2024-04-29 | 8.67 (+0.08) | 0.28 (+0.13) | 0.65 (+0.08) | 250 | 7.24 | 404 | 11.69 | 271 | 7.84 | 3455 | 83.3 | 82.4 | 84.0 | 81.0 |
| 2024-04-26 | 8.59 (+0.21) | 0.15 (+0.05) | 0.57 (0.0) | 626 | 17.18 | 163 | 4.47 | -23 | 0.63 | 3643 | 82.2 | 81.2 | 83.2 | 79.3 |
| 2024-04-25 | 8.38 (+0.15) | 0.1 (+0.02) | 0.57 (+0.03) | 465 | 10.39 | 47 | 1.05 | 115 | 2.57 | 4474 | 80.6 | 79.9 | 82.3 | 78.2 |
| 2024-04-24 | 8.23 (+0.19) | 0.08 (+0.08) | 0.54 (+0.01) | 618 | 23.12 | 250 | 9.35 | 17 | 0.64 | 2673 | 78.6 | 78.0 | 80.3 | 77.6 |
| 2024-04-23 | 8.04 (+0.06) | 0.0 (0.0) | 0.53 (+0.01) | 171 | 21.78 | 0 | 0.0 | 34 | 4.33 | 785 | 76.9 | 75.0 | 77.8 | 75.0 |
| 2024-04-22 | 7.98 (+0.04) | 0.0 (0.0) | 0.52 (+0.01) | 148 | 15.53 | 0 | 0.0 | 13 | 1.36 | 953 | 74.4 | 75.0 | 75.8 | 74.2 |
| 2024-04-19 | 7.94 (+0.05) | 0.0 (0.0) | 0.51 (-0.02) | 143 | 12.96 | 0 | 0.0 | -61 | 5.53 | 1103 | 74.5 | 76.9 | 77.1 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.89 (+0.16) | 0.0 (0.0) | 0.53 (-0.01) | 397 | 37.52 | 0 | 0.0 | -13 | 1.23 | 1058 | 76.9 | 77.9 | 78.8 | 76.7 |
| 2024-04-17 | 7.73 (-0.07) | 0.0 (0.0) | 0.54 (+0.01) | -210 | 15.86 | 0 | 0.0 | 16 | 1.21 | 1324 | 77.8 | 75.4 | 78.7 | 74.5 |
| 2024-04-16 | 7.8 (+0.28) | 0.0 (0.0) | 0.53 (-0.01) | 835 | 37.33 | 0 | 0.0 | -22 | 0.98 | 2237 | 74.4 | 76.2 | 76.7 | 74.1 |
| 2024-04-15 | 7.52 (+0.13) | 0.0 (0.0) | 0.54 (0.0) | 370 | 13.01 | 0 | 0.0 | 5 | 0.18 | 2844 | 77.6 | 80.2 | 80.7 | 77.2 |
| 2024-04-12 | 7.39 (-0.14) | 0.0 (0.0) | 0.54 (-0.03) | -413 | 11.88 | 0 | 0.0 | -108 | 3.11 | 3475 | 80.2 | 80.9 | 81.3 | 78.0 |
| 2024-04-11 | 7.53 (+0.13) | 0.0 (0.0) | 0.57 (+0.03) | 387 | 6.71 | 0 | 0.0 | 94 | 1.63 | 5770 | 80.4 | 76.2 | 80.5 | 76.0 |
| 2024-04-10 | 7.4 (-0.32) | 0.0 (0.0) | 0.54 (-0.01) | -942 | 18.27 | 0 | 0.0 | -11 | 0.21 | 5156 | 75.8 | 76.8 | 77.0 | 73.7 |
| 2024-04-09 | 7.72 (+0.44) | 0.0 (0.0) | 0.55 (+0.03) | 1332 | 22.96 | 0 | 0.0 | 86 | 1.48 | 5802 | 77.1 | 71.7 | 77.2 | 71.7 |
| 2024-04-08 | 7.28 (-0.07) | 0.0 (0.0) | 0.52 (+0.01) | -192 | 21.08 | 0 | 0.0 | 14 | 1.54 | 911 | 70.2 | 71.3 | 73.7 | 69.9 |
| 2024-04-03 | 7.35 (+0.03) | 0.0 (0.0) | 0.51 (-0.01) | 168 | 45.16 | 0 | 0.0 | -6 | 1.61 | 372 | 70.5 | 69.6 | 70.7 | 69.0 |
| 2024-04-02 | 7.32 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -88 | 29.63 | 0 | 0.0 | -6 | 2.02 | 297 | 70.2 | 71.7 | 71.7 | 69.8 |
| 2024-04-01 | 7.35 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 100 | 33.67 | 0 | 0.0 | -5 | 1.68 | 297 | 71.5 | 71.0 | 71.6 | 70.6 |
| 2024-03-29 | 7.33 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -39 | 8.57 | 0 | 0.0 | 8 | 1.76 | 455 | 71.0 | 72.6 | 72.6 | 70.4 |
| 2024-03-28 | 7.35 (+0.09) | 0.0 (0.0) | 0.52 (+0.01) | 333 | 44.28 | 0 | 0.0 | 17 | 2.26 | 752 | 71.9 | 70.4 | 72.5 | 70.4 |
| 2024-03-27 | 7.26 (+0.05) | 0.0 (0.0) | 0.51 (0.0) | 146 | 53.68 | 0 | 0.0 | -1 | 0.37 | 272 | 70.4 | 68.8 | 70.4 | 68.8 |
| 2024-03-26 | 7.21 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -32 | 7.92 | 0 | 0.0 | -2 | 0.5 | 404 | 69.1 | 70.0 | 70.4 | 68.7 |
| 2024-03-25 | 7.22 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 117 | 28.19 | 0 | 0.0 | -3 | 0.72 | 415 | 70.0 | 69.0 | 71.5 | 69.0 |
| 2024-03-22 | 7.18 (-0.09) | 0.0 (0.0) | 0.51 (-0.01) | -232 | 30.09 | 0 | 0.0 | -13 | 1.69 | 771 | 68.8 | 70.6 | 70.6 | 68.5 |
| 2024-03-21 | 7.27 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -13 | 4.21 | 0 | 0.0 | 5 | 1.62 | 309 | 71.1 | 72.6 | 72.8 | 71.1 |
| 2024-03-20 | 7.27 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 42 | 10.8 | 0 | 0.0 | -9 | 2.31 | 389 | 72.2 | 72.7 | 73.0 | 71.4 |
| 2024-03-19 | 7.26 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 151 | 41.6 | 0 | 0.0 | 0 | 0.0 | 363 | 72.6 | 72.0 | 73.3 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.21 (+0.04) | 0.0 (0.0) | 0.52 (+0.01) | 116 | 21.32 | 0 | 0.0 | 15 | 2.76 | 544 | 72.0 | 71.5 | 73.4 | 71.0 |
| 2024-03-15 | 7.17 (+0.05) | 0.0 (0.0) | 0.51 (-0.09) | 175 | 24.65 | 0 | 0.0 | -248 | 34.93 | 710 | 71.3 | 72.8 | 73.1 | 71.0 |
| 2024-03-14 | 7.12 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -62 | 10.16 | 0 | 0.0 | -7 | 1.15 | 610 | 72.3 | 72.2 | 74.4 | 71.9 |
| 2024-03-13 | 7.15 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 185 | 33.45 | 0 | 0.0 | -10 | 1.81 | 553 | 72.1 | 73.6 | 73.6 | 71.3 |
| 2024-03-12 | 7.1 (+0.02) | 0.0 (0.0) | 0.6 (-0.03) | 77 | 13.05 | 0 | 0.0 | -71 | 12.03 | 590 | 73.4 | 74.3 | 74.3 | 72.7 |
| 2024-03-11 | 7.08 (+0.04) | 0.0 (0.0) | 0.63 (-0.02) | 235 | 11.6 | 0 | 0.0 | -65 | 3.21 | 2026 | 73.6 | 73.8 | 76.3 | 73.5 |
| 2024-03-08 | 7.04 (+0.17) | 0.0 (0.0) | 0.65 (-0.04) | 381 | 19.64 | 0 | 0.0 | -147 | 7.58 | 1940 | 72.8 | 73.0 | 74.5 | 71.6 |
| 2024-03-07 | 6.87 (+0.05) | 0.0 (0.0) | 0.69 (-0.01) | 53 | 2.92 | 0 | 0.0 | -5 | 0.28 | 1814 | 72.4 | 70.3 | 74.5 | 70.2 |
| 2024-03-06 | 6.82 (-0.08) | 0.0 (0.0) | 0.7 (+0.14) | -342 | 16.08 | 0 | 0.0 | 407 | 19.13 | 2127 | 71.0 | 70.3 | 72.4 | 69.7 |
| 2024-03-05 | 6.9 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | -95 | 6.71 | 0 | 0.0 | 29 | 2.05 | 1415 | 70.1 | 66.2 | 70.1 | 66.1 |
| 2024-03-04 | 6.9 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -82 | 27.42 | 0 | 0.0 | 10 | 3.34 | 299 | 66.2 | 66.2 | 67.0 | 66.0 |
| 2024-03-01 | 6.92 (+0.01) | 0.0 (0.0) | 0.55 (+0.01) | 19 | 7.79 | 0 | 0.0 | 15 | 6.15 | 244 | 66.6 | 66.3 | 66.7 | 65.8 |
| 2024-02-29 | 6.91 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 23 | 10.36 | 0 | 0.0 | 8 | 3.6 | 222 | 66.3 | 65.3 | 66.3 | 65.0 |
| 2024-02-27 | 6.91 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -36 | 21.56 | 0 | 0.0 | -9 | 5.39 | 167 | 65.3 | 66.0 | 66.5 | 65.1 |
| 2024-02-26 | 6.92 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 60 | 33.52 | 0 | 0.0 | 23 | 12.85 | 179 | 66.3 | 65.3 | 66.6 | 65.3 |
| 2024-02-23 | 6.9 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -62 | 32.8 | 0 | 0.0 | -17 | 8.99 | 189 | 65.3 | 66.2 | 66.3 | 65.3 |
| 2024-02-22 | 6.92 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -8 | 3.14 | 0 | 0.0 | 34 | 13.33 | 255 | 66.2 | 65.4 | 67.1 | 65.4 |
| 2024-02-21 | 6.92 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -26 | 18.57 | 0 | 0.0 | 11 | 7.86 | 140 | 65.8 | 66.5 | 66.9 | 65.8 |
| 2024-02-20 | 6.93 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -51 | 20.16 | 0 | 0.0 | 4 | 1.58 | 253 | 65.8 | 65.8 | 67.2 | 65.8 |
| 2024-02-19 | 6.95 (-0.01) | 0.0 (0.0) | 0.53 (+0.01) | -23 | 16.08 | 0 | 0.0 | 10 | 6.99 | 143 | 65.6 | 65.2 | 66.4 | 65.2 |
| 2024-02-16 | 6.96 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -50 | 15.97 | 0 | 0.0 | 2 | 0.64 | 313 | 65.0 | 63.4 | 66.3 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.96 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -56 | 21.62 | 0 | 0.0 | -3 | 1.16 | 259 | 64.1 | 64.3 | 64.5 | 63.1 |
| 2024-02-05 | 6.96 (-0.02) | 0.0 (0.0) | 0.52 (-0.01) | -16 | 10.26 | 0 | 0.0 | -9 | 5.77 | 156 | 64.8 | 64.8 | 65.2 | 64.5 |
| 2024-02-02 | 6.98 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.45 | 207 | 65.7 | 65.1 | 66.0 | 64.9 |
| 2024-02-01 | 6.98 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 12 | 11.65 | 0 | 0.0 | 4 | 3.88 | 103 | 65.1 | 65.1 | 65.2 | 64.7 |
| 2024-01-31 | 6.97 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -17 | 11.64 | 0 | 0.0 | -3 | 2.05 | 146 | 64.9 | 65.1 | 65.3 | 64.9 |
| 2024-01-30 | 7.0 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -105 | 50.97 | 0 | 0.0 | -11 | 5.34 | 206 | 65.4 | 66.5 | 66.6 | 65.4 |
| 2024-01-29 | 7.03 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -106 | 45.11 | 0 | 0.0 | -2 | 0.85 | 235 | 66.6 | 66.6 | 67.1 | 66.3 |
| 2024-01-26 | 7.07 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 86 | 43.88 | 0 | 0.0 | 6 | 3.06 | 196 | 66.6 | 65.7 | 67.0 | 65.7 |
| 2024-01-25 | 7.06 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 106 | 37.32 | 0 | 0.0 | -8 | 2.82 | 284 | 65.7 | 66.7 | 66.7 | 65.7 |
| 2024-01-24 | 7.02 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 36 | 12.9 | 0 | 0.0 | -4 | 1.43 | 279 | 66.1 | 66.4 | 67.0 | 65.9 |
| 2024-01-23 | 7.02 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 77 | 24.76 | 0 | 0.0 | 1 | 0.32 | 311 | 66.3 | 65.3 | 66.4 | 65.1 |
| 2024-01-22 | 7.01 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 76 | 23.17 | 0 | 0.0 | 3 | 0.91 | 328 | 65.3 | 65.5 | 66.3 | 65.1 |
| 2024-01-19 | 6.99 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -18 | 9.33 | 0 | 0.0 | 5 | 2.59 | 193 | 65.4 | 64.5 | 66.1 | 64.5 |
| 2024-01-18 | 6.99 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -29 | 8.68 | 0 | 0.0 | -9 | 2.69 | 334 | 64.7 | 65.1 | 65.8 | 64.0 |
| 2024-01-17 | 7.01 (-0.08) | 0.0 (0.0) | 0.53 (+0.01) | -264 | 42.31 | 0 | 0.0 | 43 | 6.89 | 624 | 65.1 | 66.0 | 66.3 | 65.0 |
| 2024-01-16 | 7.09 (-0.07) | 0.0 (0.0) | 0.52 (-0.01) | -239 | 55.07 | 0 | 0.0 | -39 | 8.99 | 434 | 66.2 | 67.0 | 67.0 | 66.1 |
| 2024-01-15 | 7.16 (-0.08) | 0.0 (0.0) | 0.53 (-0.02) | -210 | 45.75 | 0 | 0.0 | -46 | 10.02 | 459 | 67.0 | 67.6 | 67.6 | 66.6 |
| 2024-01-12 | 7.24 (-0.13) | 0.0 (0.0) | 0.55 (-0.01) | -430 | 65.65 | 0 | 0.0 | -34 | 5.19 | 655 | 67.6 | 69.1 | 69.1 | 67.4 |
| 2024-01-11 | 7.37 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -58 | 30.85 | 0 | 0.0 | 9 | 4.79 | 188 | 68.8 | 68.6 | 69.0 | 67.8 |
| 2024-01-10 | 7.39 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | -12 | 2.7 | 0 | 0.0 | -25 | 5.63 | 444 | 68.5 | 69.9 | 70.5 | 68.4 |
| 2024-01-09 | 7.39 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -61 | 5.55 | 0 | 0.0 | 17 | 1.55 | 1099 | 69.4 | 72.9 | 73.0 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.41 (+0.03) | 0.0 (0.0) | 0.56 (-0.01) | 87 | 20.05 | 0 | 0.0 | -30 | 6.91 | 434 | 70.8 | 70.2 | 71.3 | 70.2 |
| 2024-01-05 | 7.38 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 35 | 6.51 | 0 | 0.0 | -8 | 1.49 | 538 | 70.1 | 68.3 | 70.2 | 67.6 |
| 2024-01-04 | 7.37 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 11 | 4.49 | 0 | 0.0 | -11 | 4.49 | 245 | 68.4 | 69.0 | 69.3 | 68.1 |
| 2024-01-03 | 7.37 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 71 | 35.32 | 0 | 0.0 | 0 | 0.0 | 201 | 69.0 | 67.9 | 69.0 | 67.9 |
| 2024-01-02 | 7.35 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | -1 | 0.4 | 0 | 0.0 | -14 | 5.62 | 249 | 68.6 | 69.2 | 69.2 | 67.6 |
| 2023-12-29 | 7.35 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 24 | 21.62 | 0 | 0.0 | 4 | 3.6 | 111 | 68.7 | 68.7 | 69.2 | 68.5 |
| 2023-12-28 | 7.35 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 40 | 22.86 | 0 | 0.0 | 0 | 0.0 | 175 | 69.0 | 68.8 | 69.1 | 68.3 |
| 2023-12-27 | 7.32 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | 22 | 13.33 | 0 | 0.0 | 34 | 20.61 | 165 | 68.8 | 69.0 | 69.4 | 68.7 |
| 2023-12-26 | 7.32 (+0.01) | 0.0 (0.0) | 0.56 (-0.01) | 18 | 12.16 | 0 | 0.0 | -4 | 2.7 | 148 | 69.0 | 68.2 | 69.0 | 68.2 |
| 2023-12-25 | 7.31 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | -10 | 11.76 | 0 | 0.0 | 17 | 20.0 | 85 | 68.5 | 69.2 | 69.3 | 68.3 |
| 2023-12-22 | 7.31 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -11 | 7.64 | 0 | 0.0 | 11 | 7.64 | 144 | 68.5 | 68.8 | 69.6 | 68.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.51 (+0.08) | 1.68 (+0.01) | 0.48 (-0.01) | 216 | 4.02 | 31 | 0.58 | -22 | 0.41 | 5372 | 181.5 | 196.0 | 203.0 | 176.5 |
| 2024-12-13 | 10.43 (-0.14) | 1.67 (+0.15) | 0.49 (0.0) | -147 | 2.83 | 455 | 8.77 | 0 | 0.0 | 5186 | 195.5 | 190.0 | 200.0 | 184.5 |
| 2024-12-06 | 10.57 (+0.31) | 1.52 (+0.25) | 0.49 (+0.01) | 403 | 4.68 | 758 | 8.79 | 31 | 0.36 | 8620 | 186.0 | 157.5 | 195.0 | 154.5 |
| 2024-11-29 | 10.26 (+0.03) | 1.27 (0.0) | 0.48 (0.0) | 81 | 2.84 | 3 | 0.11 | 1 | 0.04 | 2854 | 157.5 | 154.0 | 157.5 | 148.5 |
| 2024-11-22 | 10.23 (-0.12) | 1.27 (+0.01) | 0.48 (+0.02) | -63 | 2.22 | 20 | 0.71 | 41 | 1.45 | 2835 | 152.0 | 145.0 | 155.0 | 142.0 |
| 2024-11-15 | 10.35 (-0.2) | 1.26 (0.0) | 0.46 (-0.03) | -599 | 7.58 | -6 | 0.08 | -73 | 0.92 | 7906 | 146.0 | 168.5 | 168.5 | 133.0 |
| 2024-11-08 | 10.55 (+0.02) | 1.26 (0.0) | 0.49 (0.0) | -84 | 1.17 | 1 | 0.01 | -6 | 0.08 | 7173 | 170.5 | 157.5 | 178.0 | 155.5 |
| 2024-11-01 | 10.53 (+0.02) | 1.26 (0.0) | 0.49 (0.0) | 402 | 12.09 | 18 | 0.54 | 5 | 0.15 | 3325 | 157.5 | 152.0 | 159.5 | 145.0 |
| 2024-10-25 | 10.51 (-0.31) | 1.26 (+0.87) | 0.49 (-0.01) | -923 | 17.86 | 1091 | 21.11 | -30 | 0.58 | 5169 | 152.5 | 149.0 | 156.0 | 145.0 |
| 2024-10-18 | 10.82 (+0.07) | 0.39 (+0.02) | 0.5 (+0.02) | -118 | 3.56 | 69 | 2.08 | 49 | 1.48 | 3318 | 150.5 | 151.5 | 152.0 | 142.0 |
| 2024-10-11 | 10.75 (+0.15) | 0.37 (+0.01) | 0.48 (-0.01) | 331 | 5.73 | 10 | 0.17 | -33 | 0.57 | 5774 | 150.0 | 155.0 | 162.0 | 150.0 |
| 2024-10-04 | 10.6 (+0.14) | 0.36 (+0.05) | 0.49 (-0.01) | 317 | 4.59 | 156 | 2.26 | -8 | 0.12 | 6899 | 152.0 | 150.0 | 162.5 | 148.0 |
| 2024-09-27 | 10.46 (+0.22) | 0.31 (0.0) | 0.5 (+0.03) | 606 | 6.4 | 2 | 0.02 | 86 | 0.91 | 9470 | 149.5 | 126.5 | 153.0 | 123.5 |
| 2024-09-20 | 10.24 (+0.17) | 0.31 (0.0) | 0.47 (+0.01) | 506 | 22.96 | 1 | 0.05 | 26 | 1.18 | 2204 | 125.5 | 122.0 | 127.5 | 118.0 |
| 2024-09-13 | 10.07 (-0.14) | 0.31 (0.0) | 0.46 (+0.01) | -69 | 1.65 | 0 | 0.0 | 22 | 0.53 | 4189 | 122.5 | 116.5 | 131.0 | 116.0 |
| 2024-09-06 | 10.21 (-0.13) | 0.31 (+0.02) | 0.45 (-0.06) | -156 | 5.43 | 77 | 2.68 | -175 | 6.09 | 2875 | 120.5 | 123.5 | 125.5 | 115.5 |
| 2024-08-30 | 10.34 (+0.22) | 0.29 (0.0) | 0.51 (-0.02) | 695 | 19.1 | 0 | 0.0 | -60 | 1.65 | 3639 | 123.0 | 128.5 | 129.5 | 118.5 |
| 2024-08-23 | 10.12 (+0.11) | 0.29 (0.0) | 0.53 (+0.03) | 302 | 3.66 | 0 | 0.0 | 103 | 1.25 | 8241 | 128.5 | 113.5 | 128.5 | 112.5 |
| 2024-08-16 | 10.01 (+0.09) | 0.29 (0.0) | 0.5 (-0.05) | 265 | 5.07 | 0 | 0.0 | -183 | 3.5 | 5222 | 113.0 | 111.0 | 117.5 | 100.5 |
| 2024-08-09 | 9.92 (-0.16) | 0.29 (0.0) | 0.55 (0.0) | -652 | 9.0 | 0 | 0.0 | 28 | 0.39 | 7245 | 111.5 | 108.0 | 115.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 10.08 (+0.1) | 0.29 (0.0) | 0.55 (-0.02) | 455 | 12.34 | 0 | 0.0 | -75 | 2.03 | 3686 | 112.0 | 113.0 | 121.5 | 108.0 |
| 2024-07-26 | 9.98 (+0.12) | 0.29 (-0.54) | 0.57 (-0.01) | 459 | 9.31 | 0 | 0.0 | -21 | 0.43 | 4928 | 114.5 | 124.0 | 126.5 | 110.0 |
| 2024-07-19 | 9.86 (+0.43) | 0.83 (+0.07) | 0.58 (-0.02) | 1302 | 13.54 | 229 | 2.38 | -70 | 0.73 | 9614 | 119.0 | 106.5 | 121.0 | 103.0 |
| 2024-07-12 | 9.43 (+0.91) | 0.76 (+0.07) | 0.6 (+0.07) | 3226 | 25.27 | 210 | 1.65 | 219 | 1.72 | 12764 | 106.5 | 90.0 | 110.0 | 90.0 |
| 2024-07-05 | 8.52 (-0.05) | 0.69 (0.0) | 0.53 (0.0) | -199 | 6.54 | 0 | 0.0 | -2 | 0.07 | 3044 | 88.9 | 89.9 | 92.4 | 88.5 |
| 2024-06-28 | 8.57 (-0.19) | 0.69 (0.0) | 0.53 (+0.02) | -525 | 15.33 | 0 | 0.0 | 60 | 1.75 | 3425 | 88.8 | 85.4 | 89.8 | 84.2 |
| 2024-06-21 | 8.76 (-0.25) | 0.69 (0.0) | 0.51 (+0.01) | -922 | 30.57 | 0 | 0.0 | 14 | 0.46 | 3016 | 85.2 | 88.6 | 88.6 | 84.8 |
| 2024-06-14 | 9.01 (-0.11) | 0.69 (0.0) | 0.5 (-0.01) | -317 | 13.28 | 0 | 0.0 | -8 | 0.34 | 2387 | 89.0 | 89.4 | 92.0 | 85.7 |
| 2024-06-07 | 9.12 (-0.04) | 0.69 (0.0) | 0.51 (-0.03) | -147 | 5.44 | 0 | 0.0 | -95 | 3.51 | 2704 | 89.9 | 91.0 | 95.0 | 89.3 |
| 2024-05-31 | 9.16 (-0.14) | 0.69 (+0.04) | 0.54 (-0.08) | -452 | 8.78 | 121 | 2.35 | -261 | 5.07 | 5150 | 91.6 | 87.3 | 92.7 | 85.0 |
| 2024-05-24 | 9.3 (-0.27) | 0.65 (0.0) | 0.62 (-0.03) | -822 | 14.57 | 0 | 0.0 | -90 | 1.6 | 5641 | 87.3 | 94.0 | 95.1 | 87.2 |
| 2024-05-17 | 9.57 (+0.27) | 0.65 (+0.08) | 0.65 (-0.03) | 805 | 7.04 | 248 | 2.17 | -92 | 0.8 | 11437 | 94.0 | 90.8 | 99.3 | 88.0 |
| 2024-05-10 | 9.3 (+0.48) | 0.57 (+0.13) | 0.68 (+0.01) | 1450 | 10.46 | 395 | 2.85 | 49 | 0.35 | 13865 | 92.1 | 86.2 | 93.5 | 81.8 |
| 2024-05-03 | 8.82 (+0.23) | 0.44 (+0.29) | 0.67 (+0.1) | 672 | 7.4 | 870 | 9.58 | 312 | 3.44 | 9081 | 85.5 | 82.4 | 86.0 | 81.0 |
| 2024-04-26 | 8.59 (+0.65) | 0.15 (+0.15) | 0.57 (+0.06) | 2028 | 16.19 | 460 | 3.67 | 156 | 1.25 | 12529 | 82.2 | 75.0 | 83.2 | 74.2 |
| 2024-04-19 | 7.94 (+0.55) | 0.0 (0.0) | 0.51 (-0.03) | 1535 | 17.92 | 0 | 0.0 | -75 | 0.88 | 8568 | 74.5 | 80.2 | 80.7 | 73.4 |
| 2024-04-12 | 7.39 (+0.04) | 0.0 (0.0) | 0.54 (+0.03) | 172 | 0.81 | 0 | 0.0 | 75 | 0.36 | 21116 | 80.2 | 71.3 | 81.3 | 69.9 |
| 2024-04-03 | 7.35 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | 180 | 18.63 | 0 | 0.0 | -17 | 1.76 | 966 | 70.5 | 71.0 | 71.7 | 69.0 |
| 2024-03-29 | 7.33 (+0.15) | 0.0 (0.0) | 0.52 (+0.01) | 525 | 22.84 | 0 | 0.0 | 19 | 0.83 | 2299 | 71.0 | 69.0 | 72.6 | 68.7 |
| 2024-03-22 | 7.18 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 64 | 2.69 | 0 | 0.0 | -2 | 0.08 | 2379 | 68.8 | 71.5 | 73.4 | 68.5 |
| 2024-03-15 | 7.17 (+0.13) | 0.0 (0.0) | 0.51 (-0.14) | 610 | 13.59 | 0 | 0.0 | -401 | 8.93 | 4490 | 71.3 | 73.8 | 76.3 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 7.04 (+0.12) | 0.0 (0.0) | 0.65 (+0.1) | -85 | 1.12 | 0 | 0.0 | 294 | 3.87 | 7597 | 72.8 | 66.2 | 74.5 | 66.0 |
| 2024-03-01 | 6.92 (+0.02) | 0.0 (0.0) | 0.55 (+0.01) | 66 | 8.12 | 0 | 0.0 | 37 | 4.55 | 813 | 66.6 | 65.3 | 66.7 | 65.0 |
| 2024-02-23 | 6.9 (-0.06) | 0.0 (0.0) | 0.54 (+0.02) | -170 | 17.31 | 0 | 0.0 | 42 | 4.28 | 982 | 65.3 | 65.2 | 67.2 | 65.2 |
| 2024-02-16 | 6.96 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -106 | 18.53 | 0 | 0.0 | -1 | 0.17 | 572 | 65.0 | 64.3 | 66.3 | 63.1 |
| 2024-02-05 | 6.96 (-0.02) | 0.0 (0.0) | 0.52 (-0.01) | -16 | 10.26 | 0 | 0.0 | -9 | 5.77 | 156 | 64.8 | 64.8 | 65.2 | 64.5 |
| 2024-02-02 | 6.98 (-0.09) | 0.0 (0.0) | 0.53 (0.0) | -216 | 24.03 | 0 | 0.0 | -9 | 1.0 | 899 | 65.7 | 66.6 | 67.1 | 64.7 |
| 2024-01-26 | 7.07 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 381 | 27.23 | 0 | 0.0 | -2 | 0.14 | 1399 | 66.6 | 65.5 | 67.0 | 65.1 |
| 2024-01-19 | 6.99 (-0.25) | 0.0 (0.0) | 0.53 (-0.02) | -760 | 37.15 | 0 | 0.0 | -46 | 2.25 | 2046 | 65.4 | 67.6 | 67.6 | 64.0 |
| 2024-01-12 | 7.24 (-0.14) | 0.0 (0.0) | 0.55 (-0.02) | -474 | 16.8 | 0 | 0.0 | -63 | 2.23 | 2822 | 67.6 | 70.2 | 73.0 | 67.4 |
| 2024-01-05 | 7.38 (+0.03) | 0.0 (0.0) | 0.57 (-0.01) | 116 | 9.4 | 0 | 0.0 | -33 | 2.67 | 1234 | 70.1 | 69.2 | 70.2 | 67.6 |
| 2023-12-29 | 7.35 (+0.04) | 0.0 (0.0) | 0.58 (+0.02) | 94 | 13.68 | 0 | 0.0 | 51 | 7.42 | 687 | 68.7 | 69.2 | 69.4 | 68.2 |
| 2023-12-22 | 7.31 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -49 | 3.58 | 0 | 0.0 | -19 | 1.39 | 1369 | 68.5 | 71.0 | 71.7 | 67.9 |
| 2023-12-15 | 7.32 (+0.02) | 0.0 (-0.02) | 0.57 (-0.02) | 107 | 5.5 | -75 | 3.86 | -58 | 2.98 | 1944 | 69.9 | 69.5 | 70.4 | 67.6 |
| 2023-12-08 | 7.3 (-0.1) | 0.02 (0.0) | 0.59 (-0.01) | -201 | 12.55 | 0 | 0.0 | -45 | 2.81 | 1601 | 69.1 | 71.4 | 71.4 | 68.6 |
| 2023-12-01 | 7.4 (-0.07) | 0.02 (0.0) | 0.6 (+0.01) | -230 | 16.62 | 0 | 0.0 | 21 | 1.52 | 1384 | 71.4 | 71.7 | 73.5 | 70.2 |
| 2023-11-24 | 7.47 (+0.04) | 0.02 (0.0) | 0.59 (+0.01) | 142 | 7.13 | 0 | 0.0 | 43 | 2.16 | 1991 | 71.5 | 73.2 | 73.7 | 70.1 |
| 2023-11-17 | 7.43 (+0.35) | 0.02 (0.0) | 0.58 (+0.03) | 1044 | 27.98 | 0 | 0.0 | 79 | 2.12 | 3731 | 72.4 | 68.6 | 73.0 | 67.1 |
| 2023-11-10 | 7.08 (-0.04) | 0.02 (-0.06) | 0.55 (-0.01) | -114 | 5.48 | -184 | 8.85 | -9 | 0.43 | 2079 | 67.8 | 69.0 | 71.9 | 67.6 |
| 2023-11-03 | 7.12 (-0.08) | 0.08 (0.0) | 0.56 (-0.02) | -280 | 13.17 | 0 | 0.0 | -77 | 3.62 | 2126 | 68.1 | 68.0 | 69.6 | 65.6 |
| 2023-10-27 | 7.2 (-0.03) | 0.08 (-0.01) | 0.58 (-0.03) | -103 | 3.99 | 0 | 0.0 | -93 | 3.6 | 2582 | 67.8 | 68.7 | 71.7 | 66.1 |
| 2023-10-20 | 7.23 (-0.4) | 0.09 (-0.05) | 0.61 (+0.03) | -1341 | 25.09 | -171 | 3.2 | 113 | 2.11 | 5345 | 68.3 | 73.6 | 74.5 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 7.63 (-0.33) | 0.14 (0.0) | 0.58 (-0.05) | -1068 | 25.06 | 0 | 0.0 | -155 | 3.64 | 4261 | 73.2 | 79.0 | 79.8 | 72.5 |
| 2023-10-06 | 7.96 (+0.38) | 0.14 (0.0) | 0.63 (+0.03) | 1156 | 19.46 | 0 | 0.0 | 78 | 1.31 | 5939 | 78.0 | 75.5 | 80.7 | 75.5 |
| 2023-09-28 | 7.58 (-0.07) | 0.14 (0.0) | 0.6 (+0.04) | -273 | 10.4 | 0 | 0.0 | 130 | 4.95 | 2625 | 75.2 | 73.5 | 78.0 | 73.5 |
| 2023-09-22 | 7.65 (-0.41) | 0.14 (0.0) | 0.56 (-0.02) | -1227 | 40.79 | 0 | 0.0 | -63 | 2.09 | 3008 | 73.4 | 77.2 | 78.2 | 71.1 |
| 2023-09-15 | 8.06 (0.0) | 0.14 (+0.01) | 0.58 (-0.05) | -14 | 0.28 | 40 | 0.81 | -163 | 3.29 | 4959 | 78.0 | 78.0 | 80.5 | 75.0 |
| 2023-09-08 | 8.06 (-0.08) | 0.13 (0.0) | 0.63 (+0.04) | -34 | 0.83 | 0 | 0.0 | 140 | 3.43 | 4087 | 78.7 | 78.1 | 80.2 | 76.5 |
| 2023-09-01 | 8.14 (+0.14) | 0.13 (0.0) | 0.59 (-0.03) | 511 | 12.02 | 0 | 0.0 | -116 | 2.73 | 4253 | 78.1 | 76.7 | 78.4 | 72.0 |
| 2023-08-25 | 8.0 (+0.15) | 0.13 (+0.08) | 0.62 (+0.12) | 314 | 6.53 | 239 | 4.97 | 373 | 7.75 | 4812 | 76.7 | 71.9 | 78.0 | 70.3 |
| 2023-08-18 | 7.85 (-0.05) | 0.05 (0.0) | 0.5 (-0.01) | -255 | 7.98 | 0 | 0.0 | -12 | 0.38 | 3195 | 71.2 | 77.3 | 77.3 | 70.8 |
| 2023-08-11 | 7.9 (+0.12) | 0.05 (0.0) | 0.51 (-0.01) | 347 | 7.35 | 0 | 0.0 | -30 | 0.64 | 4724 | 77.3 | 79.2 | 79.6 | 73.0 |
| 2023-08-04 | 7.78 (+0.21) | 0.05 (0.0) | 0.52 (-0.07) | 429 | 11.18 | 0 | 0.0 | -240 | 6.25 | 3838 | 79.2 | 79.4 | 80.0 | 76.9 |
| 2023-07-28 | 7.57 (+0.02) | 0.05 (0.0) | 0.59 (-0.07) | 487 | 5.85 | 0 | 0.0 | -212 | 2.55 | 8325 | 78.6 | 82.0 | 83.0 | 78.1 |
| 2023-07-21 | 7.55 (+0.22) | 0.05 (+0.05) | 0.66 (+0.14) | 818 | 4.59 | 151 | 0.85 | 436 | 2.44 | 17840 | 80.7 | 76.9 | 83.1 | 76.4 |
| 2023-07-14 | 7.33 (-0.02) | 0.0 (0.0) | 0.52 (-0.05) | -90 | 0.93 | 0 | 0.0 | -164 | 1.69 | 9697 | 76.3 | 78.1 | 79.9 | 76.0 |
| 2023-07-07 | 7.35 (-0.78) | 0.0 (-0.01) | 0.57 (+0.02) | -2497 | 20.52 | -99 | 0.81 | 88 | 0.72 | 12168 | 78.1 | 71.9 | 79.8 | 70.7 |
| 2023-06-30 | 8.13 (+0.15) | 0.01 (0.0) | 0.55 (+0.04) | 495 | 8.18 | 3 | 0.05 | 111 | 1.83 | 6052 | 71.8 | 70.4 | 73.5 | 67.2 |
| 2023-06-21 | 7.98 (+0.14) | 0.01 (0.0) | 0.51 (-0.01) | 462 | 17.41 | 1 | 0.04 | -19 | 0.72 | 2654 | 70.3 | 67.6 | 70.7 | 67.6 |
| 2023-06-16 | 7.84 (-0.1) | 0.01 (0.0) | 0.52 (+0.02) | -240 | 12.34 | 0 | 0.0 | 44 | 2.26 | 1945 | 67.8 | 68.0 | 68.5 | 65.2 |
| 2023-06-09 | 7.94 (+0.19) | 0.01 (0.0) | 0.5 (0.0) | 601 | 18.12 | 0 | 0.0 | 18 | 0.54 | 3317 | 67.8 | 64.0 | 69.1 | 63.4 |
| 2023-06-02 | 7.75 (+0.02) | 0.01 (-0.01) | 0.5 (+0.01) | 136 | 10.73 | -23 | 1.82 | 30 | 2.37 | 1267 | 63.4 | 60.7 | 64.3 | 60.7 |
| 2023-05-26 | 7.73 (-0.06) | 0.02 (0.0) | 0.49 (+0.02) | -32 | 1.98 | 0 | 0.0 | 36 | 2.22 | 1618 | 60.6 | 62.2 | 62.2 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 7.79 (+0.14) | 0.02 (0.0) | 0.47 (+0.08) | 406 | 9.37 | -3 | 0.07 | 246 | 5.68 | 4331 | 61.9 | 56.8 | 63.1 | 56.1 |
| 2023-05-12 | 7.65 (-0.63) | 0.02 (0.0) | 0.39 (0.0) | -2102 | 41.91 | 0 | 0.0 | 18 | 0.36 | 5015 | 56.7 | 66.6 | 66.6 | 56.7 |
| 2023-05-05 | 8.28 (-0.01) | 0.02 (0.0) | 0.39 (0.0) | -34 | 3.7 | 0 | 0.0 | -4 | 0.44 | 918 | 66.6 | 67.0 | 68.0 | 66.6 |
| 2023-04-28 | 8.29 (+0.01) | 0.02 (0.0) | 0.39 (-0.01) | 108 | 6.11 | 0 | 0.0 | -27 | 1.53 | 1769 | 67.0 | 66.4 | 68.8 | 65.8 |
| 2023-04-21 | 8.28 (-0.1) | 0.02 (0.0) | 0.4 (+0.01) | -203 | 9.19 | -3 | 0.14 | 9 | 0.41 | 2208 | 65.8 | 68.8 | 69.5 | 65.5 |
| 2023-04-14 | 8.38 (+0.18) | 0.02 (0.0) | 0.39 (0.0) | 561 | 12.73 | 1 | 0.02 | -3 | 0.07 | 4408 | 68.8 | 67.1 | 70.9 | 67.0 |
| 2023-04-07 | 8.2 (+0.05) | 0.02 (0.0) | 0.39 (-0.01) | 151 | 26.92 | 1 | 0.18 | -13 | 2.32 | 561 | 67.0 | 66.2 | 67.5 | 66.0 |
| 2023-03-31 | 8.15 (+0.08) | 0.02 (0.0) | 0.4 (0.0) | 349 | 18.46 | 3 | 0.16 | -7 | 0.37 | 1891 | 66.7 | 66.6 | 69.0 | 66.1 |
| 2023-03-24 | 8.07 (+0.09) | 0.02 (0.0) | 0.4 (-0.03) | 307 | 15.15 | 1 | 0.05 | -95 | 4.69 | 2027 | 66.9 | 65.8 | 67.8 | 65.8 |
| 2023-03-17 | 7.98 (-0.13) | 0.02 (0.0) | 0.43 (-0.02) | -608 | 17.69 | 0 | 0.0 | -65 | 1.89 | 3436 | 65.6 | 65.6 | 67.3 | 64.0 |
| 2023-03-10 | 8.11 (-0.2) | 0.02 (+0.02) | 0.45 (+0.02) | -808 | 22.82 | 57 | 1.61 | 79 | 2.23 | 3541 | 65.7 | 68.9 | 69.7 | 65.3 |
| 2023-03-03 | 8.31 (-0.24) | 0.0 (0.0) | 0.43 (-0.01) | -659 | 37.32 | 0 | 0.0 | -41 | 2.32 | 1766 | 68.2 | 70.1 | 70.1 | 68.2 |
| 2023-02-24 | 8.55 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 43 | 1.3 | -74 | 2.24 | -38 | 1.15 | 3299 | 70.1 | 70.7 | 70.7 | 69.2 |
| 2023-02-17 | 8.52 (+0.17) | 0.0 (0.0) | 0.45 (-0.01) | 522 | 13.52 | 0 | 0.0 | -23 | 0.6 | 3862 | 70.9 | 69.0 | 72.9 | 68.7 |
| 2023-02-10 | 8.35 (-0.32) | 0.0 (0.0) | 0.46 (-0.01) | -832 | 12.09 | 0 | 0.0 | -14 | 0.2 | 6884 | 69.0 | 73.6 | 74.9 | 68.6 |
| 2023-02-03 | 8.67 (+0.76) | 0.0 (0.0) | 0.47 (+0.01) | 2408 | 24.14 | -1809 | 18.14 | 7 | 0.07 | 9975 | 73.8 | 71.7 | 74.8 | 70.3 |
| 2023-01-17 | 7.91 (+0.41) | 0.0 (0.0) | 0.46 (-0.02) | 1397 | 32.53 | 0 | 0.0 | -47 | 1.09 | 4294 | 70.7 | 69.4 | 72.0 | 69.4 |
| 2023-01-13 | 7.5 (-0.21) | 0.0 (-0.57) | 0.48 (-0.09) | -1083 | 6.34 | -1992 | 11.67 | -262 | 1.53 | 17069 | 68.8 | 76.3 | 78.4 | 68.6 |
| 2023-01-06 | 7.71 (-0.71) | 0.57 (-0.05) | 0.57 (+0.06) | -2230 | 17.13 | -160 | 1.23 | 161 | 1.24 | 13019 | 75.7 | 69.5 | 78.2 | 68.1 |
| 2022-12-30 | 8.42 (-0.01) | 0.62 (-0.46) | 0.51 (-0.08) | 21 | 0.54 | -450 | 11.63 | -239 | 6.18 | 3868 | 69.5 | 74.1 | 74.1 | 68.7 |
| 2022-12-23 | 8.43 (+0.09) | 1.08 (-0.06) | 0.59 (-0.07) | 218 | 1.91 | -161 | 1.41 | -200 | 1.75 | 11399 | 73.9 | 79.0 | 84.3 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 8.34 (-0.16) | 1.14 (-0.02) | 0.66 (+0.06) | -124 | 1.11 | -54 | 0.48 | 167 | 1.49 | 11174 | 79.0 | 81.5 | 82.9 | 77.5 |
| 2022-12-09 | 8.5 (+0.2) | 1.16 (-0.09) | 0.6 (+0.03) | 686 | 2.12 | -279 | 0.86 | 91 | 0.28 | 32301 | 81.0 | 77.9 | 86.2 | 77.7 |
| 2022-12-02 | 8.3 (+0.39) | 1.25 (-0.16) | 0.57 (-0.05) | 1326 | 16.4 | -500 | 6.19 | -137 | 1.69 | 8083 | 77.4 | 74.6 | 78.0 | 74.0 |
| 2022-11-25 | 7.91 (-0.55) | 1.41 (+0.99) | 0.62 (+0.08) | -1632 | 3.98 | 3025 | 7.38 | 240 | 0.59 | 40975 | 75.2 | 68.5 | 80.3 | 67.7 |
| 2022-11-18 | 8.46 (-0.59) | 0.42 (+0.29) | 0.54 (+0.08) | -2280 | 15.65 | 857 | 5.88 | 236 | 1.62 | 14572 | 66.8 | 64.5 | 68.6 | 63.5 |
| 2022-11-11 | 9.05 (-0.17) | 0.13 (-0.38) | 0.46 (+0.02) | -525 | 6.06 | -1153 | 13.3 | 63 | 0.73 | 8670 | 63.8 | 67.2 | 68.4 | 62.9 |
| 2022-11-04 | 9.22 (-0.21) | 0.51 (-0.35) | 0.44 (-0.04) | -598 | 5.74 | -1053 | 10.1 | -123 | 1.18 | 10426 | 67.9 | 74.1 | 74.4 | 65.7 |
| 2022-10-28 | 9.43 (+0.23) | 0.86 (0.0) | 0.48 (+0.09) | 635 | 7.64 | 0 | 0.0 | 276 | 3.32 | 8313 | 73.2 | 75.9 | 78.6 | 72.4 |
| 2022-10-21 | 9.2 (+0.21) | 0.86 (+0.03) | 0.39 (-0.05) | 504 | 5.74 | 106 | 1.21 | -160 | 1.82 | 8773 | 74.5 | 74.8 | 79.6 | 72.7 |
| 2022-10-14 | 8.99 (+0.38) | 0.83 (-0.01) | 0.44 (+0.03) | 1097 | 12.7 | -44 | 0.51 | 90 | 1.04 | 8639 | 76.1 | 75.2 | 78.4 | 71.9 |
| 2022-10-07 | 8.61 (+0.35) | 0.84 (-0.17) | 0.41 (+0.02) | 939 | 3.64 | 733 | 2.84 | 73 | 0.28 | 25791 | 76.4 | 72.6 | 82.5 | 72.6 |
| 2022-09-30 | 8.26 (-0.34) | 1.01 (+0.48) | 0.39 (+0.11) | -917 | 3.42 | 1455 | 5.42 | 328 | 1.22 | 26827 | 74.0 | 72.8 | 81.5 | 70.0 |
| 2022-09-23 | 8.6 (+0.13) | 0.53 (+0.16) | 0.28 (-0.06) | 270 | 1.86 | 502 | 3.46 | -185 | 1.28 | 14495 | 72.5 | 76.0 | 77.5 | 72.1 |
| 2022-09-16 | 8.47 (+0.95) | 0.37 (+0.27) | 0.34 (+0.04) | 2674 | 9.49 | 816 | 2.9 | 139 | 0.49 | 28172 | 74.6 | 69.2 | 77.1 | 67.8 |
| 2022-09-08 | 7.52 (+0.47) | 0.1 (+0.07) | 0.3 (+0.02) | 1543 | 11.77 | 211 | 1.61 | 40 | 0.31 | 13112 | 67.1 | 58.4 | 67.1 | 58.1 |
| 2022-09-02 | 7.05 (+0.06) | 0.03 (0.0) | 0.28 (+0.02) | 122 | 4.48 | 0 | 0.0 | 70 | 2.57 | 2724 | 58.3 | 54.4 | 58.7 | 53.3 |
| 2022-08-26 | 6.99 (-0.07) | 0.03 (0.0) | 0.26 (0.0) | -54 | 2.23 | 0 | 0.0 | 4 | 0.16 | 2426 | 56.4 | 53.7 | 57.0 | 52.6 |
| 2022-08-19 | 7.06 (-0.05) | 0.03 (0.0) | 0.26 (0.0) | -156 | 20.74 | 3 | 0.4 | -2 | 0.27 | 752 | 54.0 | 53.8 | 54.6 | 53.5 |
| 2022-08-12 | 7.11 (-0.02) | 0.03 (0.0) | 0.26 (0.0) | -84 | 6.49 | 0 | 0.0 | -8 | 0.62 | 1294 | 54.3 | 53.7 | 56.0 | 53.2 |
| 2022-08-05 | 7.13 (-0.03) | 0.03 (0.0) | 0.26 (-0.01) | -82 | 12.69 | 2 | 0.31 | -18 | 2.79 | 646 | 54.4 | 56.5 | 56.6 | 52.4 |
| 2022-07-29 | 7.16 (+0.01) | 0.03 (0.0) | 0.27 (0.0) | 99 | 11.91 | 0 | 0.0 | 1 | 0.12 | 831 | 55.9 | 55.8 | 57.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.15 (+0.01) | 0.03 (+0.03) | 0.27 (0.0) | 47 | 6.62 | 80 | 11.27 | -10 | 1.41 | 710 | 54.9 | 52.3 | 55.0 | 51.7 |
| 2022-07-15 | 7.14 (-0.1) | 0.0 (0.0) | 0.27 (+0.01) | -250 | 27.93 | 0 | 0.0 | 37 | 4.13 | 895 | 52.0 | 53.6 | 53.6 | 50.7 |
| 2022-07-08 | 7.24 (+0.03) | 0.0 (0.0) | 0.26 (+0.03) | 59 | 4.84 | 0 | 0.0 | 90 | 7.38 | 1219 | 53.6 | 53.7 | 57.1 | 53.2 |
| 2022-07-01 | 7.21 (+0.03) | 0.0 (0.0) | 0.23 (+0.03) | 107 | 7.31 | 0 | 0.0 | 82 | 5.6 | 1463 | 53.7 | 55.9 | 58.2 | 52.6 |
| 2022-06-24 | 7.18 (+0.1) | 0.0 (0.0) | 0.2 (+0.07) | 350 | 30.2 | 0 | 0.0 | 219 | 18.9 | 1159 | 55.0 | 52.8 | 55.5 | 51.7 |
| 2022-06-17 | 7.08 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 134 | 19.68 | 0 | 0.0 | -9 | 1.32 | 681 | 52.8 | 52.5 | 54.7 | 50.3 |
| 2022-06-10 | 7.03 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -22 | 8.21 | 0 | 0.0 | 20 | 7.46 | 268 | 53.8 | 54.1 | 54.3 | 53.2 |
| 2022-06-02 | 7.06 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 162 | 37.16 | 0 | 0.0 | 3 | 0.69 | 436 | 54.0 | 54.3 | 54.8 | 53.0 |
| 2022-05-27 | 6.99 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 20 | 6.21 | 0 | 0.0 | 60 | 18.63 | 322 | 53.5 | 53.3 | 54.0 | 52.1 |
| 2022-05-20 | 6.99 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -48 | 7.47 | 0 | 0.0 | 24 | 3.73 | 643 | 52.4 | 52.8 | 53.9 | 51.6 |
| 2022-05-13 | 7.0 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -101 | 5.77 | 0 | 0.0 | 3 | 0.17 | 1749 | 52.5 | 55.3 | 55.4 | 50.2 |
| 2022-05-06 | 6.98 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 123 | 8.59 | 0 | 0.0 | -1 | 0.07 | 1432 | 56.6 | 59.0 | 59.9 | 56.4 |
| 2022-04-29 | 6.94 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 63 | 1.69 | 0 | 0.0 | -16 | 0.43 | 3721 | 58.1 | 56.9 | 60.3 | 54.2 |
| 2022-04-22 | 6.9 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 195 | 15.23 | 0 | 0.0 | -48 | 3.75 | 1280 | 56.9 | 53.0 | 57.3 | 53.0 |
| 2022-04-15 | 6.89 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 156 | 21.02 | 0 | 0.0 | -18 | 2.43 | 742 | 53.7 | 54.6 | 55.3 | 52.6 |
| 2022-04-08 | 6.9 (0.0) | 0.0 (-0.01) | 0.12 (-0.01) | 36 | 8.2 | -114 | 25.97 | -7 | 1.59 | 439 | 54.0 | 55.2 | 55.2 | 53.5 |
| 2022-04-01 | 6.9 (-0.1) | 0.01 (0.0) | 0.13 (+0.01) | 83 | 8.94 | 1 | 0.11 | 23 | 2.48 | 928 | 55.3 | 54.2 | 55.4 | 53.4 |
| 2022-03-25 | 7.0 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | 13 | 1.25 | 4 | 0.38 | -1 | 0.1 | 1044 | 54.2 | 53.5 | 55.3 | 53.2 |
| 2022-03-18 | 7.02 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -80 | 7.78 | 3 | 0.29 | 0 | 0.0 | 1028 | 53.5 | 52.8 | 54.0 | 50.5 |
| 2022-03-11 | 7.04 (-0.16) | 0.01 (0.0) | 0.12 (-0.01) | -489 | 34.49 | 1 | 0.07 | -23 | 1.62 | 1418 | 52.6 | 53.7 | 53.8 | 51.5 |
| 2022-03-04 | 7.2 (-0.09) | 0.01 (0.0) | 0.13 (+0.01) | -43 | 7.43 | 0 | 0.0 | 23 | 3.97 | 579 | 55.3 | 57.0 | 57.0 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.29 (-0.02) | 0.01 (0.0) | 0.12 (-0.01) | -119 | 10.68 | 5 | 0.45 | -17 | 1.53 | 1114 | 56.0 | 58.7 | 58.7 | 54.5 |
| 2022-02-18 | 7.31 (+0.01) | 0.01 (+0.01) | 0.13 (+0.01) | 218 | 18.65 | 20 | 1.71 | 9 | 0.77 | 1169 | 58.2 | 57.8 | 58.5 | 56.6 |
| 2022-02-11 | 7.3 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 253 | 12.99 | 0 | 0.0 | 19 | 0.98 | 1947 | 58.1 | 53.0 | 58.7 | 53.0 |
| 2022-01-26 | 7.2 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -123 | 16.99 | 0 | 0.0 | -25 | 3.45 | 724 | 53.2 | 53.0 | 53.8 | 52.3 |
| 2022-01-21 | 7.23 (-0.24) | 0.0 (0.0) | 0.12 (-0.01) | -608 | 37.35 | 0 | 0.0 | -28 | 1.72 | 1628 | 54.0 | 57.1 | 57.8 | 54.0 |
| 2022-01-14 | 7.47 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -218 | 8.87 | 0 | 0.0 | 5 | 0.2 | 2458 | 57.1 | 57.5 | 61.1 | 56.0 |
| 2022-01-07 | 7.5 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -101 | 5.13 | 0 | 0.0 | 6 | 0.31 | 1967 | 57.5 | 56.9 | 59.8 | 56.3 |
| 2021-12-30 | 7.5 (+0.02) | 0.0 (-0.03) | 0.13 (0.0) | 24 | 2.81 | -88 | 10.29 | 10 | 1.17 | 855 | 56.3 | 56.9 | 57.3 | 56.0 |
| 2021-12-24 | 7.48 (-0.04) | 0.03 (0.0) | 0.13 (0.0) | -121 | 11.44 | 0 | 0.0 | -16 | 1.51 | 1058 | 56.2 | 56.9 | 57.3 | 55.1 |
| 2021-12-17 | 7.52 (-0.03) | 0.03 (0.0) | 0.13 (0.0) | -202 | 12.42 | 0 | 0.0 | 0 | 0.0 | 1626 | 56.9 | 57.0 | 57.0 | 54.7 |
| 2021-12-10 | 7.55 (+0.04) | 0.03 (0.0) | 0.13 (0.0) | 75 | 5.33 | 0 | 0.0 | 5 | 0.36 | 1406 | 57.0 | 58.4 | 58.5 | 56.4 |
| 2021-12-03 | 7.51 (-0.04) | 0.03 (0.0) | 0.13 (+0.01) | -127 | 9.54 | 0 | 0.0 | 19 | 1.43 | 1331 | 57.9 | 56.8 | 59.9 | 56.3 |
| 2021-11-26 | 7.55 (-0.14) | 0.03 (0.0) | 0.12 (0.0) | -298 | 16.19 | 0 | 0.0 | 8 | 0.43 | 1841 | 58.0 | 60.3 | 60.9 | 57.4 |
| 2021-11-19 | 7.69 (+0.02) | 0.03 (0.0) | 0.12 (+0.01) | -13 | 0.48 | 0 | 0.0 | 33 | 1.22 | 2707 | 60.3 | 59.2 | 63.0 | 59.2 |
| 2021-11-12 | 7.67 (+0.04) | 0.03 (0.0) | 0.11 (-0.04) | -71 | 1.7 | 0 | 0.0 | -128 | 3.06 | 4182 | 68.7 | 60.5 | 69.6 | 58.0 |
| 2021-11-05 | 7.63 (+0.08) | 0.03 (0.0) | 0.15 (+0.05) | 28 | 0.69 | 2 | 0.05 | 150 | 3.72 | 4032 | 79.7 | 58.5 | 83.0 | 57.8 |
| 2021-10-29 | 7.55 (+0.06) | 0.03 (0.0) | 0.1 (+0.01) | 99 | 5.15 | 0 | 0.0 | 28 | 1.46 | 1921 | 57.6 | 56.8 | 59.2 | 56.0 |
| 2021-10-22 | 7.49 (-0.03) | 0.03 (0.0) | 0.09 (0.0) | 87 | 4.06 | 0 | 0.0 | 13 | 0.61 | 2144 | 56.8 | 56.5 | 59.5 | 56.0 |
| 2021-10-15 | 7.52 (+0.14) | 0.03 (0.0) | 0.09 (0.0) | 317 | 12.06 | 0 | 0.0 | 9 | 0.34 | 2628 | 56.3 | 54.9 | 56.5 | 53.4 |
| 2021-10-08 | 7.38 (+0.06) | 0.03 (0.0) | 0.09 (0.0) | 36 | 0.49 | 2 | 0.03 | 4 | 0.05 | 7404 | 55.1 | 64.1 | 64.1 | 54.2 |
| 2021-10-01 | 7.32 (-0.17) | 0.03 (+0.03) | 0.09 (-0.02) | -412 | 19.48 | 0 | 0.0 | -84 | 3.97 | 2115 | 64.2 | 66.9 | 68.0 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 7.49 (-0.07) | 0.0 (0.0) | 0.11 (-0.02) | -204 | 22.95 | 0 | 0.0 | -49 | 5.51 | 889 | 66.5 | 66.7 | 67.2 | 65.0 |
| 2021-09-17 | 7.56 (-0.07) | 0.0 (0.0) | 0.13 (-0.02) | -64 | 5.65 | 1 | 0.09 | -68 | 6.01 | 1132 | 67.9 | 68.3 | 68.6 | 65.4 |
| 2021-09-10 | 7.63 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 24 | 1.42 | 0 | 0.0 | -37 | 2.19 | 1693 | 68.0 | 72.0 | 73.9 | 66.2 |
| 2021-09-03 | 7.62 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -150 | 6.86 | -4 | 0.18 | 41 | 1.88 | 2186 | 72.0 | 67.6 | 73.1 | 67.1 |
| 2021-08-27 | 7.65 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -157 | 10.3 | 1 | 0.07 | 14 | 0.92 | 1524 | 67.1 | 64.1 | 67.6 | 64.1 |
| 2021-08-20 | 7.7 (-0.31) | 0.0 (0.0) | 0.15 (-0.01) | -1086 | 19.35 | 0 | 0.0 | -26 | 0.46 | 5611 | 63.9 | 72.3 | 72.5 | 63.4 |
| 2021-08-13 | 8.01 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -277 | 4.74 | -255 | 4.37 | -27 | 0.46 | 5841 | 72.8 | 79.6 | 79.6 | 72.8 |
| 2021-08-06 | 8.12 (-0.59) | 0.0 (-0.24) | 0.16 (+0.01) | -1965 | 14.92 | -1143 | 8.68 | 46 | 0.35 | 13169 | 79.7 | 77.3 | 85.5 | 75.5 |
| 2021-07-30 | 8.71 (+0.05) | 0.24 (-0.07) | 0.15 (+0.03) | 67 | 3.8 | -231 | 13.09 | 75 | 4.25 | 1765 | 76.0 | 76.8 | 77.2 | 75.0 |
| 2021-07-23 | 8.66 (+0.02) | 0.31 (-0.23) | 0.12 (0.0) | 13 | 0.34 | -693 | 17.96 | 26 | 0.67 | 3859 | 76.5 | 79.6 | 79.6 | 75.0 |
| 2021-07-16 | 8.64 (-0.06) | 0.54 (-0.02) | 0.12 (-0.05) | -189 | 7.8 | -61 | 2.52 | -172 | 7.1 | 2423 | 80.0 | 83.4 | 83.5 | 79.6 |
| 2021-07-09 | 8.7 (-0.13) | 0.56 (+0.07) | 0.17 (-0.11) | -358 | 10.38 | 214 | 6.2 | -323 | 9.37 | 3449 | 82.8 | 86.8 | 87.0 | 81.3 |
| 2021-07-02 | 8.83 (-0.21) | 0.49 (0.0) | 0.28 (+0.05) | -691 | 9.92 | 800 | 11.48 | 161 | 2.31 | 6967 | 85.4 | 88.7 | 89.2 | 82.2 |
| 2021-06-25 | 9.04 (+0.07) | 0.49 (+0.47) | 0.23 (+0.18) | 95 | 1.1 | 1400 | 16.24 | 531 | 6.16 | 8622 | 85.5 | 79.6 | 89.0 | 77.7 |
| 2021-06-18 | 8.97 (-0.12) | 0.02 (0.0) | 0.05 (+0.03) | -357 | 24.95 | 0 | 0.0 | 108 | 7.55 | 1431 | 79.6 | 80.7 | 82.9 | 79.1 |
| 2021-06-11 | 9.09 (-0.1) | 0.02 (0.0) | 0.02 (-0.01) | -438 | 15.61 | 0 | 0.0 | -54 | 1.92 | 2806 | 79.9 | 79.3 | 80.8 | 76.5 |
| 2021-06-04 | 9.19 (-0.01) | 0.02 (0.0) | 0.03 (+0.02) | -269 | 10.7 | 0 | 0.0 | 73 | 2.9 | 2515 | 78.5 | 80.6 | 83.1 | 78.0 |
| 2021-05-28 | 9.2 (-0.15) | 0.02 (0.0) | 0.01 (+0.01) | -369 | 11.64 | 0 | 0.0 | 26 | 0.82 | 3169 | 79.7 | 76.5 | 82.4 | 75.0 |
| 2021-05-21 | 9.35 (+0.2) | 0.02 (-0.05) | 0.0 (0.0) | 1025 | 19.7 | -137 | 2.63 | -22 | 0.42 | 5202 | 76.5 | 72.8 | 77.6 | 66.9 |
| 2021-05-14 | 9.15 (+0.07) | 0.07 (+0.02) | 0.0 (0.0) | 325 | 3.24 | 71 | 0.71 | -27 | 0.27 | 10028 | 74.1 | 79.2 | 81.8 | 73.1 |
| 2021-05-07 | 9.08 (+0.09) | 0.05 (+0.03) | 0.0 (0.0) | 22 | 0.42 | 66 | 1.26 | -88 | 1.68 | 5244 | 78.9 | 83.7 | 84.4 | 77.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 8.99 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -49 | 2.06 | 0 | 0.0 | -61 | 2.56 | 2381 | 83.5 | 82.0 | 85.7 | 82.0 |
| 2021-04-23 | 8.98 (-0.31) | 0.02 (0.0) | 0.0 (0.0) | -961 | 23.65 | 0 | 0.0 | -19 | 0.47 | 4064 | 82.0 | 85.2 | 86.0 | 81.4 |
| 2021-04-16 | 9.29 (-0.18) | 0.02 (-0.1) | 0.0 (-0.01) | -515 | 7.28 | -294 | 4.16 | -47 | 0.66 | 7074 | 85.2 | 89.2 | 91.9 | 84.5 |
| 2021-04-09 | 9.47 (-0.19) | 0.12 (-0.06) | 0.01 (+0.01) | -552 | 10.57 | -185 | 3.54 | 41 | 0.78 | 5224 | 88.6 | 87.2 | 89.9 | 85.6 |
| 2021-04-01 | 9.66 (-0.79) | 0.18 (+0.09) | 0.0 (-0.03) | -2411 | 46.54 | 0 | 0.0 | -113 | 2.18 | 5181 | 86.7 | 87.2 | 89.2 | 85.5 |
| 2021-03-26 | 10.45 (-0.19) | 0.09 (-0.01) | 0.03 (-0.02) | -584 | 17.44 | -35 | 1.05 | -65 | 1.94 | 3349 | 87.0 | 89.4 | 89.7 | 86.5 |
| 2021-03-19 | 10.64 (+0.16) | 0.1 (+0.06) | 0.05 (-0.01) | 464 | 6.9 | 202 | 3.01 | -33 | 0.49 | 6720 | 89.4 | 89.7 | 94.8 | 89.1 |
| 2021-03-12 | 10.48 (+0.18) | 0.04 (+0.04) | 0.06 (0.0) | 465 | 6.98 | 68 | 1.02 | 5 | 0.08 | 6666 | 89.7 | 85.6 | 91.6 | 84.2 |
| 2021-03-05 | 10.3 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -248 | 7.08 | 0 | 0.0 | -43 | 1.23 | 3501 | 85.2 | 90.5 | 90.5 | 83.8 |
| 2021-02-26 | 10.38 (+0.03) | 0.0 (0.0) | 0.07 (+0.03) | 174 | 3.53 | 0 | 0.0 | 118 | 2.39 | 4933 | 89.7 | 89.6 | 91.5 | 88.3 |
| 2021-02-19 | 10.35 (+0.24) | 0.0 (0.0) | 0.04 (+0.01) | 709 | 11.05 | 0 | 0.0 | 28 | 0.44 | 6414 | 89.9 | 89.0 | 91.4 | 86.8 |
| 2021-02-05 | 10.11 (+0.19) | 0.0 (0.0) | 0.03 (+0.01) | 667 | 9.75 | 1 | 0.01 | 18 | 0.26 | 6841 | 85.3 | 83.0 | 86.5 | 81.9 |
| 2021-01-29 | 9.92 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -496 | 9.92 | 0 | 0.0 | -32 | 0.64 | 4998 | 81.9 | 86.0 | 86.0 | 81.9 |
| 2021-01-22 | 10.08 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | 51 | 0.45 | 0 | 0.0 | -160 | 1.42 | 11305 | 86.0 | 85.5 | 87.4 | 80.8 |
| 2021-01-15 | 10.13 (+0.19) | 0.0 (-0.05) | 0.05 (-0.14) | 426 | 3.03 | -260 | 1.85 | -427 | 3.04 | 14057 | 86.0 | 97.1 | 98.4 | 86.0 |
| 2021-01-08 | 9.94 (+0.79) | 0.05 (-0.1) | 0.19 (+0.04) | 2268 | 8.79 | -306 | 1.19 | 124 | 0.48 | 25816 | 96.6 | 92.1 | 101.0 | 90.4 |
| 2020-12-31 | 9.15 (+0.41) | 0.15 (-0.41) | 0.15 (+0.02) | 1329 | 17.02 | -1238 | 15.86 | 60 | 0.77 | 7807 | 92.6 | 93.4 | 94.0 | 88.3 |
| 2020-12-25 | 8.74 (+1.2) | 0.56 (-0.23) | 0.13 (-0.02) | 3916 | 14.29 | -694 | 2.53 | -51 | 0.19 | 27399 | 92.6 | 97.7 | 102.0 | 89.7 |
| 2020-12-18 | 7.54 (+0.76) | 0.79 (+0.03) | 0.15 (+0.07) | 3141 | 16.72 | 92 | 0.49 | 201 | 1.07 | 18783 | 97.7 | 88.3 | 98.0 | 87.0 |
| 2020-12-11 | 6.78 (+1.01) | 0.76 (+0.02) | 0.08 (0.0) | 3480 | 21.07 | 50 | 0.3 | 2 | 0.01 | 16519 | 88.0 | 85.0 | 91.7 | 83.5 |
| 2020-12-04 | 5.77 (-0.11) | 0.74 (-0.03) | 0.08 (+0.04) | -360 | 3.03 | -96 | 0.81 | 109 | 0.92 | 11880 | 84.8 | 84.0 | 86.5 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.88 (+0.4) | 0.77 (-0.15) | 0.04 (-0.01) | 1605 | 16.61 | -448 | 4.64 | -9 | 0.09 | 9663 | 82.3 | 80.0 | 84.0 | 79.9 |
| 2020-11-20 | 5.48 (+0.2) | 0.92 (-0.36) | 0.05 (-0.1) | 630 | 2.81 | -1093 | 4.88 | -298 | 1.33 | 22389 | 80.5 | 81.1 | 84.9 | 78.6 |
| 2020-11-13 | 5.28 (+1.12) | 1.28 (+0.24) | 0.15 (+0.14) | 3715 | 6.36 | 747 | 1.28 | 416 | 0.71 | 58419 | 80.4 | 68.3 | 82.9 | 67.5 |
| 2020-11-06 | 4.16 (-0.19) | 1.04 (0.0) | 0.01 (0.0) | -733 | 17.83 | 0 | 0.0 | -4 | 0.1 | 4112 | 66.8 | 65.2 | 69.0 | 64.9 |
| 2020-10-30 | 4.35 (-0.15) | 1.04 (-0.06) | 0.01 (-0.07) | -755 | 14.36 | -200 | 3.8 | -210 | 3.99 | 5257 | 65.8 | 71.6 | 72.5 | 65.7 |
| 2020-10-23 | 4.5 (+0.26) | 1.1 (+0.03) | 0.08 (+0.06) | 632 | 19.06 | 100 | 3.02 | 177 | 5.34 | 3316 | 71.2 | 69.4 | 72.0 | 68.4 |
| 2020-10-16 | 4.24 (-0.05) | 1.07 (-0.03) | 0.02 (-0.01) | 222 | 5.51 | -95 | 2.36 | -24 | 0.6 | 4032 | 68.9 | 71.7 | 71.7 | 68.5 |
| 2020-10-08 | 4.29 (+0.32) | 1.1 (-0.06) | 0.03 (+0.02) | 1150 | 12.75 | -200 | 2.22 | 56 | 0.62 | 9017 | 70.5 | 67.8 | 72.8 | 67.5 |
| 2020-09-30 | 3.97 (+0.23) | 1.16 (-0.16) | 0.01 (+0.01) | 703 | 27.76 | 0 | 0.0 | 25 | 0.99 | 2532 | 66.5 | 63.6 | 67.2 | 63.1 |
| 2020-09-25 | 3.74 (-0.27) | 1.32 (-0.26) | 0.0 (-0.05) | -1170 | 16.65 | -801 | 11.4 | -219 | 3.12 | 7029 | 62.5 | 69.4 | 70.8 | 62.3 |
| 2020-09-18 | 4.01 (-0.09) | 1.58 (-0.03) | 0.05 (-0.03) | -527 | 10.83 | -110 | 2.26 | -100 | 2.06 | 4865 | 68.9 | 68.3 | 71.2 | 67.2 |
| 2020-09-11 | 4.1 (-0.34) | 1.61 (-0.15) | 0.08 (-0.06) | -921 | 12.37 | -430 | 5.77 | -160 | 2.15 | 7448 | 68.2 | 72.5 | 73.3 | 67.5 |
| 2020-09-04 | 4.44 (-0.29) | 1.76 (+0.19) | 0.14 (+0.06) | -1094 | 5.65 | 580 | 3.0 | 163 | 0.84 | 19355 | 72.5 | 73.5 | 78.9 | 70.7 |
| 2020-08-28 | 4.73 (+0.3) | 1.57 (+0.22) | 0.08 (+0.08) | 303 | 1.99 | 645 | 4.23 | 252 | 1.65 | 15249 | 72.4 | 68.6 | 75.9 | 68.0 |
| 2020-08-21 | 4.43 (-0.52) | 1.35 (+0.31) | 0.0 (-0.02) | -930 | 5.45 | 950 | 5.56 | -105 | 0.61 | 17074 | 68.5 | 70.4 | 74.5 | 64.7 |
| 2020-08-14 | 4.95 (+0.53) | 1.04 (0.0) | 0.02 (0.0) | 1827 | 15.56 | 0 | 0.0 | 22 | 0.19 | 11745 | 69.3 | 67.9 | 72.4 | 64.5 |
| 2020-08-07 | 4.42 (-0.11) | 1.04 (0.0) | 0.02 (+0.02) | -288 | 4.49 | 0 | 0.0 | 25 | 0.39 | 6418 | 67.7 | 67.8 | 70.0 | 66.1 |
| 2020-07-31 | 4.53 (+0.28) | 1.04 (0.0) | 0.0 (-0.01) | 1230 | 14.16 | 0 | 0.0 | -72 | 0.83 | 8685 | 67.8 | 64.6 | 69.4 | 60.9 |
| 2020-07-24 | 4.25 (-0.07) | 1.04 (0.0) | 0.01 (-0.01) | -208 | 5.12 | 0 | 0.0 | -37 | 0.91 | 4065 | 64.5 | 65.2 | 67.7 | 63.4 |
| 2020-07-17 | 4.32 (-0.29) | 1.04 (0.0) | 0.02 (-0.01) | -920 | 12.52 | 0 | 0.0 | -10 | 0.14 | 7350 | 65.0 | 67.8 | 70.6 | 64.7 |
| 2020-07-10 | 4.61 (-0.24) | 1.04 (0.0) | 0.03 (-0.03) | -676 | 6.87 | 0 | 0.0 | -103 | 1.05 | 9841 | 66.8 | 71.0 | 72.2 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.85 (+0.1) | 1.04 (0.0) | 0.06 (-0.01) | 203 | 3.68 | 0 | 0.0 | -47 | 0.85 | 5510 | 71.2 | 72.5 | 73.5 | 70.3 |
| 2020-06-24 | 4.75 (+0.04) | 1.04 (0.0) | 0.07 (-0.01) | 180 | 4.06 | 0 | 0.0 | -10 | 0.23 | 4435 | 36.0 | 75.0 | 75.7 | 35.65 |
| 2020-06-19 | 4.71 (+0.07) | 1.04 (0.0) | 0.08 (-0.01) | 361 | 4.52 | 0 | 0.0 | -46 | 0.58 | 7978 | 74.7 | 73.0 | 76.4 | 71.7 |
| 2020-06-12 | 4.64 (+0.13) | 1.04 (+0.14) | 0.09 (-0.02) | 558 | 3.91 | 430 | 3.02 | -46 | 0.32 | 14261 | 72.9 | 74.2 | 77.9 | 68.2 |
| 2020-06-05 | 4.51 (+0.65) | 0.9 (+0.11) | 0.11 (+0.04) | 1907 | 11.4 | 328 | 1.96 | 117 | 0.7 | 16728 | 74.0 | 72.7 | 75.7 | 70.4 |
| 2020-05-29 | 3.86 (+0.48) | 0.79 (+0.63) | 0.07 (-0.02) | 1643 | 5.63 | 1900 | 6.52 | -66 | 0.23 | 29161 | 72.3 | 67.1 | 74.0 | 66.4 |
| 2020-05-22 | 3.38 (+0.32) | 0.16 (+0.16) | 0.09 (+0.04) | 938 | 4.86 | 500 | 2.59 | 112 | 0.58 | 19302 | 65.6 | 59.2 | 67.9 | 58.5 |
| 2020-05-15 | 3.06 (-0.26) | 0.0 (0.0) | 0.05 (-0.03) | -918 | 9.22 | -200 | 2.01 | -76 | 0.76 | 9958 | 58.5 | 63.1 | 64.7 | 57.3 |
| 2020-05-08 | 3.32 (-0.47) | 0.0 (-0.05) | 0.08 (-0.08) | -1258 | 8.27 | -560 | 3.68 | -250 | 1.64 | 15207 | 63.1 | 64.9 | 69.2 | 63.1 |
| 2020-04-30 | 3.79 (+0.24) | 0.05 (+0.05) | 0.16 (+0.07) | 679 | 4.42 | 62 | 0.4 | 227 | 1.48 | 15355 | 65.7 | 56.2 | 66.5 | 56.2 |
| 2020-04-24 | 3.55 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -373 | 4.82 | -200 | 2.58 | -73 | 0.94 | 7738 | 55.9 | 58.1 | 59.9 | 54.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.51 (+0.25) | 1.68 (+0.41) | 0.48 (0.0) | 472 | 2.46 | 1244 | 6.49 | 9 | 0.05 | 19179 | 181.5 | 157.5 | 203.0 | 154.5 |
| 2024-11-29 | 10.26 (-0.24) | 1.27 (+0.01) | 0.48 (-0.02) | -317 | 1.47 | 20 | 0.09 | -55 | 0.26 | 21518 | 157.5 | 148.5 | 178.0 | 133.0 |
| 2024-10-30 | 10.5 (0.0) | 1.26 (+0.9) | 0.5 (0.0) | -434 | 2.09 | 1195 | 5.74 | -16 | 0.08 | 20803 | 151.5 | 159.0 | 162.5 | 142.0 |
| 2024-09-30 | 10.5 (+0.16) | 0.36 (+0.07) | 0.5 (-0.01) | 982 | 4.53 | 227 | 1.05 | -24 | 0.11 | 21674 | 157.5 | 123.5 | 160.0 | 115.5 |
| 2024-08-30 | 10.34 (+0.27) | 0.29 (0.0) | 0.51 (-0.05) | 624 | 2.45 | 0 | 0.0 | -166 | 0.65 | 25421 | 123.0 | 113.5 | 129.5 | 99.0 |
| 2024-07-31 | 10.07 (+1.5) | 0.29 (-0.4) | 0.56 (+0.03) | 5229 | 15.86 | 439 | 1.33 | 105 | 0.32 | 32965 | 114.0 | 89.9 | 126.5 | 88.5 |
| 2024-06-28 | 8.57 (-0.59) | 0.69 (0.0) | 0.53 (-0.01) | -1911 | 16.57 | 0 | 0.0 | -29 | 0.25 | 11533 | 88.8 | 91.0 | 95.0 | 84.2 |
| 2024-05-31 | 9.16 (+0.52) | 0.69 (+0.36) | 0.54 (-0.12) | 1476 | 3.64 | 1101 | 2.71 | -379 | 0.93 | 40561 | 91.6 | 84.4 | 99.3 | 81.8 |
| 2024-04-30 | 8.64 (+1.31) | 0.33 (+0.33) | 0.66 (+0.14) | 4092 | 8.56 | 993 | 2.08 | 436 | 0.91 | 47796 | 83.4 | 71.0 | 84.3 | 69.0 |
| 2024-03-29 | 7.33 (+0.42) | 0.0 (0.0) | 0.52 (-0.02) | 1133 | 6.66 | 0 | 0.0 | -75 | 0.44 | 17010 | 71.0 | 66.3 | 76.3 | 65.8 |
| 2024-02-29 | 6.91 (-0.06) | 0.0 (0.0) | 0.54 (+0.02) | -233 | 8.99 | 0 | 0.0 | 61 | 2.35 | 2592 | 66.3 | 65.1 | 67.2 | 63.1 |
| 2024-01-31 | 6.97 (-0.38) | 0.0 (0.0) | 0.52 (-0.06) | -965 | 11.93 | 0 | 0.0 | -160 | 1.98 | 8091 | 64.9 | 69.2 | 73.0 | 64.0 |
| 2023-12-29 | 7.35 (-0.05) | 0.0 (-0.02) | 0.58 (-0.02) | 3 | 0.05 | -75 | 1.3 | -74 | 1.28 | 5771 | 68.7 | 70.4 | 71.7 | 67.6 |
| 2023-11-30 | 7.4 (+0.29) | 0.02 (-0.06) | 0.6 (+0.04) | 898 | 8.98 | -184 | 1.84 | 113 | 1.13 | 9996 | 70.5 | 66.3 | 73.7 | 65.6 |
| 2023-10-31 | 7.11 (-0.47) | 0.08 (-0.06) | 0.56 (-0.04) | -1744 | 9.05 | -171 | 0.89 | -110 | 0.57 | 19278 | 65.9 | 75.5 | 80.7 | 65.6 |
| 2023-09-28 | 7.58 (-0.45) | 0.14 (+0.01) | 0.6 (+0.07) | -1228 | 7.81 | 40 | 0.25 | 203 | 1.29 | 15727 | 75.2 | 76.5 | 80.5 | 71.1 |
| 2023-08-31 | 8.03 (+0.46) | 0.13 (+0.08) | 0.53 (-0.04) | 1144 | 6.08 | 239 | 1.27 | -101 | 0.54 | 18813 | 76.9 | 78.5 | 80.0 | 70.3 |
| 2023-07-31 | 7.57 (-0.56) | 0.05 (+0.04) | 0.57 (+0.02) | -1400 | 2.86 | 52 | 0.11 | 65 | 0.13 | 48996 | 77.8 | 71.9 | 83.1 | 70.7 |
| 2023-06-30 | 8.13 (+0.4) | 0.01 (0.0) | 0.55 (+0.05) | 1310 | 8.96 | -6 | 0.04 | 146 | 1.0 | 14625 | 71.8 | 61.4 | 73.5 | 61.4 |
| 2023-05-31 | 7.73 (-0.56) | 0.01 (-0.01) | 0.5 (+0.11) | -1618 | 12.95 | -16 | 0.13 | 334 | 2.67 | 12496 | 61.4 | 67.0 | 68.0 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 8.29 (+0.14) | 0.02 (0.0) | 0.39 (-0.01) | 617 | 6.9 | -1 | 0.01 | -34 | 0.38 | 8948 | 67.0 | 66.2 | 70.9 | 65.5 |
| 2023-03-31 | 8.15 (-0.4) | 0.02 (+0.02) | 0.4 (-0.04) | -1419 | 11.21 | 61 | 0.48 | -129 | 1.02 | 12663 | 66.7 | 70.1 | 70.1 | 64.0 |
| 2023-02-24 | 8.55 (+0.09) | 0.0 (0.0) | 0.44 (-0.03) | 418 | 2.07 | -765 | 3.79 | -91 | 0.45 | 20207 | 70.1 | 72.8 | 74.9 | 68.6 |
| 2023-01-31 | 8.46 (+0.04) | 0.0 (-0.62) | 0.47 (-0.04) | -193 | 0.51 | -3270 | 8.56 | -125 | 0.33 | 38197 | 71.8 | 69.5 | 78.4 | 68.1 |
| 2022-12-30 | 8.42 (+0.2) | 0.62 (-0.63) | 0.51 (-0.09) | 1091 | 1.77 | -944 | 1.54 | -267 | 0.43 | 61482 | 69.5 | 78.0 | 86.2 | 68.7 |
| 2022-11-30 | 8.22 (-0.97) | 1.25 (+0.39) | 0.6 (+0.12) | -3234 | 4.17 | 1176 | 1.52 | 372 | 0.48 | 77595 | 76.9 | 72.2 | 80.3 | 62.9 |
| 2022-10-31 | 9.19 (+0.93) | 0.86 (-0.15) | 0.48 (+0.09) | 2410 | 4.47 | 795 | 1.47 | 272 | 0.5 | 53914 | 72.3 | 72.6 | 82.5 | 71.0 |
| 2022-09-30 | 8.26 (+1.32) | 1.01 (+0.98) | 0.39 (+0.14) | 3878 | 4.6 | 2984 | 3.54 | 414 | 0.49 | 84264 | 74.0 | 56.2 | 81.5 | 54.5 |
| 2022-08-31 | 6.94 (-0.22) | 0.03 (0.0) | 0.25 (-0.02) | -562 | 9.09 | 5 | 0.08 | -46 | 0.74 | 6186 | 56.2 | 56.5 | 57.0 | 52.4 |
| 2022-07-29 | 7.16 (-0.03) | 0.03 (+0.03) | 0.27 (+0.06) | 24 | 0.6 | 80 | 1.99 | 176 | 4.37 | 4025 | 55.9 | 53.8 | 57.5 | 50.7 |
| 2022-06-30 | 7.19 (+0.18) | 0.0 (0.0) | 0.21 (+0.08) | 639 | 18.43 | 0 | 0.0 | 245 | 7.07 | 3467 | 54.5 | 54.2 | 58.2 | 50.3 |
| 2022-05-31 | 7.01 (+0.07) | 0.0 (0.0) | 0.13 (+0.03) | 17 | 0.39 | 0 | 0.0 | 98 | 2.27 | 4321 | 53.0 | 59.0 | 59.9 | 50.2 |
| 2022-04-29 | 6.94 (+0.05) | 0.0 (-0.01) | 0.1 (-0.03) | 495 | 7.68 | -114 | 1.77 | -89 | 1.38 | 6442 | 58.1 | 53.7 | 60.3 | 52.6 |
| 2022-03-31 | 6.89 (-0.4) | 0.01 (0.0) | 0.13 (+0.01) | -561 | 11.83 | 9 | 0.19 | 22 | 0.46 | 4741 | 54.5 | 57.0 | 57.0 | 50.5 |
| 2022-02-25 | 7.29 (+0.09) | 0.01 (+0.01) | 0.12 (0.0) | 352 | 8.32 | 25 | 0.59 | 11 | 0.26 | 4232 | 56.0 | 53.0 | 58.7 | 53.0 |
| 2022-01-26 | 7.2 (-0.3) | 0.0 (0.0) | 0.12 (-0.01) | -1050 | 15.49 | 0 | 0.0 | -42 | 0.62 | 6778 | 53.2 | 56.9 | 61.1 | 52.3 |
| 2021-12-30 | 7.5 (-0.06) | 0.0 (-0.03) | 0.13 (0.0) | -415 | 7.35 | -88 | 1.56 | 15 | 0.27 | 5644 | 56.3 | 58.6 | 59.6 | 54.7 |
| 2021-11-30 | 7.56 (+0.01) | 0.03 (0.0) | 0.13 (+0.03) | -290 | 2.16 | 2 | 0.01 | 66 | 0.49 | 13397 | 59.9 | 58.5 | 83.0 | 56.3 |
| 2021-10-29 | 7.55 (+0.17) | 0.03 (0.0) | 0.1 (+0.01) | 355 | 2.42 | 2 | 0.01 | 50 | 0.34 | 14682 | 57.6 | 66.3 | 66.4 | 53.4 |
| 2021-09-30 | 7.38 (-0.23) | 0.03 (+0.03) | 0.09 (-0.07) | -468 | 7.0 | -3 | 0.04 | -208 | 3.11 | 6682 | 66.2 | 68.6 | 73.9 | 64.8 |
| 2021-08-31 | 7.61 (-1.1) | 0.0 (-0.24) | 0.16 (+0.01) | -3639 | 13.53 | -1397 | 5.19 | 22 | 0.08 | 26899 | 68.6 | 77.3 | 85.5 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 8.71 (-0.05) | 0.24 (-0.18) | 0.15 (-0.12) | -318 | 2.35 | -571 | 4.21 | -353 | 2.6 | 13555 | 76.0 | 84.9 | 87.0 | 75.0 |
| 2021-06-30 | 8.76 (-0.41) | 0.42 (+0.4) | 0.27 (+0.26) | -1713 | 8.57 | 2000 | 10.01 | 779 | 3.9 | 19977 | 84.3 | 79.0 | 89.2 | 76.5 |
| 2021-05-31 | 9.17 (+0.18) | 0.02 (0.0) | 0.01 (+0.01) | 907 | 3.79 | 0 | 0.0 | -112 | 0.47 | 23955 | 79.0 | 83.7 | 84.4 | 66.9 |
| 2021-04-29 | 8.99 (-0.77) | 0.02 (-0.16) | 0.0 (-0.02) | -2395 | 12.21 | -479 | 2.44 | -171 | 0.87 | 19621 | 83.5 | 86.5 | 91.9 | 81.4 |
| 2021-03-31 | 9.76 (-0.62) | 0.18 (+0.18) | 0.02 (-0.05) | -1996 | 8.13 | 235 | 0.96 | -164 | 0.67 | 24541 | 86.0 | 90.5 | 94.8 | 83.8 |
| 2021-02-26 | 10.38 (+0.46) | 0.0 (0.0) | 0.07 (+0.05) | 1550 | 8.52 | 1 | 0.01 | 164 | 0.9 | 18189 | 89.7 | 83.0 | 91.5 | 81.9 |
| 2021-01-29 | 9.92 (+0.77) | 0.0 (-0.15) | 0.02 (-0.13) | 2249 | 4.0 | -566 | 1.01 | -495 | 0.88 | 56177 | 81.9 | 92.1 | 101.0 | 80.8 |
| 2020-12-31 | 9.15 (+3.37) | 0.15 (-0.62) | 0.15 (+0.09) | 11740 | 14.55 | -1886 | 2.34 | 286 | 0.35 | 80706 | 92.6 | 82.2 | 102.0 | 80.5 |
| 2020-11-30 | 5.78 (+1.43) | 0.77 (-0.27) | 0.06 (+0.05) | 4983 | 5.18 | -794 | 0.82 | 140 | 0.15 | 96269 | 82.2 | 65.2 | 84.9 | 64.9 |
| 2020-10-30 | 4.35 (+0.38) | 1.04 (-0.12) | 0.01 (0.0) | 1249 | 5.78 | -395 | 1.83 | -1 | 0.0 | 21623 | 65.8 | 67.8 | 72.8 | 65.7 |
| 2020-09-30 | 3.97 (-0.94) | 1.16 (-0.55) | 0.01 (-0.14) | -3617 | 11.03 | -1200 | 3.66 | -490 | 1.49 | 32804 | 66.5 | 78.3 | 78.9 | 62.3 |
| 2020-08-31 | 4.91 (+0.38) | 1.71 (+0.67) | 0.15 (+0.15) | 1520 | 2.58 | 2034 | 3.45 | 393 | 0.67 | 58914 | 76.9 | 67.8 | 77.0 | 64.5 |
| 2020-07-31 | 4.53 (-0.32) | 1.04 (0.0) | 0.0 (-0.06) | -644 | 1.99 | 0 | 0.0 | -232 | 0.72 | 32428 | 67.8 | 71.0 | 72.7 | 60.9 |
| 2020-06-30 | 4.85 (+0.99) | 1.04 (+0.25) | 0.06 (-0.01) | 3279 | 7.06 | 758 | 1.63 | -22 | 0.05 | 46428 | 70.9 | 72.7 | 77.9 | 35.65 |
| 2020-05-29 | 3.86 (+0.07) | 0.79 (+0.74) | 0.07 (-0.09) | 405 | 0.55 | 1640 | 2.23 | -280 | 0.38 | 73630 | 72.3 | 64.9 | 74.0 | 57.3 |
| 2020-04-30 | 3.79 (+0.22) | 0.05 (+0.05) | 0.16 (+0.07) | 455 | 1.0 | -412 | 0.91 | 219 | 0.48 | 45295 | 65.7 | 50.2 | 66.5 | 49.8 |
| 2020-03-31 | 3.57 (-0.88) | 0.0 (-0.44) | 0.09 (+0.06) | -1508 | 3.14 | -670 | 1.4 | 52 | 0.11 | 47965 | 50.6 | 68.8 | 71.5 | 36.8 |
| 2020-02-27 | 4.45 (-0.71) | 0.44 (-0.23) | 0.03 (-0.01) | -2828 | 9.5 | -718 | 2.41 | -8 | 0.03 | 29755 | 70.6 | 69.2 | 81.9 | 66.1 |
| 2020-01-31 | 5.16 () | 0.67 () | 0.04 () | -535 | 0 | -103 | 0 | -103 | 0 | 0 | ||||
