- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | 41.4 (3.5%) | 62388 | 463 | 0 | 0 | N/A | 0 | 22.92 (0.17) | 35192 (33.78%) | 3.23% | 10.92% | 76.7% |
| 2020-12-22 | 40.0 (-2.08%) | 61925 | 870 | 0 | 0 | 0 | 0.0% | 22.75 (0.32) | 26306 (53.14%) | 2.42% | 9.22% | 76.79% |
| 2020-12-21 | 40.85 (-1.57%) | 61055 | -2744 | 0 | -51 | 51 | 0.0% | 22.43 (-1.01) | 17178 (-15.25%) | 1.58% | 9.24% | 76.51% |
| 2020-12-18 | 41.5 (-1.19%) | 63799 | -2052 | 51 | -2391 | 22 | 0.08% | 23.44 (-0.75) | 20268 (1.82%) | 1.86% | 9.66% | 76.75% |
| 2020-12-17 | 42.0 (1.33%) | 65851 | 23 | 2442 | -1376 | 11 | 3.71% | 24.19 (0.0) | 19907 (19.15%) | 1.83% | 12.12% | 77.14% |
| 2020-12-16 | 41.45 (1.59%) | 65828 | 556 | 3818 | -783 | 5 | 5.8% | 24.19 (0.21) | 16707 (-37.09%) | 1.53% | 14.56% | 77.19% |
| 2020-12-15 | 40.8 (-3.32%) | 65272 | -1174 | 4601 | -713 | 0 | 7.05% | 23.98 (-0.43) | 26559 (22.36%) | 2.44% | 21.27% | 78.81% |
| 2020-12-14 | 42.2 (0.96%) | 66446 | -1278 | 5314 | -394 | 7 | 8.0% | 24.41 (-0.47) | 21705 (-53.87%) | 1.99% | 22.43% | 80.41% |
| 2020-12-11 | 41.8 (-3.69%) | 67724 | -1125 | 5708 | -993 | 0 | 8.43% | 24.88 (-0.42) | 47055 (1.31%) | 4.32% | 28.46% | 80.68% |
| 2020-12-10 | 43.4 (-2.14%) | 68849 | -472 | 6701 | -490 | 122 | 9.73% | 25.3 (-0.17) | 46446 (-48.29%) | 4.27% | 28.92% | 78.81% |
| 2020-12-09 | 44.35 (4.48%) | 69321 | -657 | 7191 | 150 | 4 | 10.37% | 25.47 (-0.24) | 89828 (129.28%) | 8.25% | 33.05% | 76.9% |
| 2020-12-08 | 42.45 (2.29%) | 69978 | -1985 | 7041 | 498 | 18 | 10.06% | 25.71 (-0.73) | 39178 (-55.13%) | 3.6% | 35.76% | 69.56% |
| 2020-12-07 | 41.5 (0.73%) | 71963 | -1499 | 6543 | 1633 | 11 | 9.09% | 26.44 (-0.55) | 87324 (67.82%) | 8.02% | 33.88% | 67.02% |
| 2020-12-04 | 41.2 (2.87%) | 73462 | 2972 | 4910 | 307 | 5 | 6.68% | 26.99 (1.09) | 52035 (-43.07%) | 4.78% | 27.85% | 60.28% |
| 2020-12-03 | 40.05 (-4.53%) | 70490 | -4666 | 4603 | -615 | 0 | 6.53% | 25.9 (-1.71) | 91401 (-23.46%) | 8.4% | 24.49% | 56.69% |
| 2020-12-02 | 41.95 (9.82%) | 75156 | 7806 | 5218 | 1037 | 0 | 6.94% | 27.61 (2.86) | 119420 (541.36%) | 10.97% | 18.18% | 49.15% |
| 2020-12-01 | 38.2 (0.53%) | 67350 | 503 | 4181 | 6 | 0 | 6.21% | 24.75 (0.19) | 18620 (-14.4%) | 1.71% | 10.53% | 41.58% |
| 2020-11-30 | 38.0 (-0.26%) | 66847 | -683 | 4175 | -26 | 0 | 6.25% | 24.56 (-0.25) | 21752 (40.91%) | 2.0% | 10.96% | 40.88% |
| 2020-11-27 | 38.1 (0.93%) | 67530 | -157 | 4201 | -67 | 1 | 6.22% | 24.81 (-0.06) | 15437 (-32.0%) | 1.42% | 10.78% | 39.64% |
| 2020-11-26 | 37.75 (-1.05%) | 67687 | 1605 | 4268 | -133 | 15 | 6.31% | 24.87 (0.59) | 22703 (-37.22%) | 2.09% | 11.61% | 38.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-11-25 | 38.15 (2.14%) | 66082 | -281 | 4401 | 342 | 0 | 6.66% | 24.28 (-0.1) | 36162 (55.68%) | 3.32% | 11.41% | 38.06% |
| 2020-11-24 | 37.35 (-1.84%) | 66363 | -2373 | 4059 | -174 | 5 | 6.12% | 24.38 (-0.87) | 23227 (17.02%) | 2.13% | 11.24% | 35.3% |
| 2020-11-23 | 38.05 (0.13%) | 68736 | 481 | 4233 | 122 | 0 | 6.16% | 25.25 (0.17) | 19849 (-18.9%) | 1.82% | 13.14% | 33.7% |
| 2020-11-20 | 38.0 (0.13%) | 68255 | -1068 | 4111 | -39 | 0 | 6.02% | 25.08 (-0.39) | 24475 (19.48%) | 2.25% | 13.59% | 33.1% |
| 2020-11-19 | 37.95 (1.74%) | 69323 | 926 | 4150 | 193 | 18 | 5.99% | 25.47 (0.34) | 20485 (-40.32%) | 1.88% | 13.79% | 31.9% |
| 2020-11-18 | 37.3 (-0.8%) | 68397 | -1331 | 3957 | -51 | 2 | 5.79% | 25.13 (-0.49) | 34323 (-21.91%) | 3.15% | 14.26% | 30.82% |
| 2020-11-17 | 37.6 (2.59%) | 69728 | -234 | 4008 | 456 | 0 | 5.75% | 25.62 (-0.08) | 43954 (77.78%) | 4.04% | 12.02% | 29.32% |
| 2020-11-16 | 36.65 (2.52%) | 69962 | 979 | 3552 | 119 | 2 | 5.08% | 25.7 (0.35) | 24724 (-7.32%) | 2.27% | 9.05% | 25.86% |
| 2020-11-13 | 35.75 (-1.38%) | 68983 | 1893 | 3433 | 75 | 0 | 4.98% | 25.35 (0.7) | 26675 (4.23%) | 2.45% | 8.06% | 24.38% |
| 2020-11-12 | 36.25 (2.84%) | 67090 | -651 | 3358 | 162 | 0 | 5.01% | 24.65 (-0.24) | 25592 (157.31%) | 2.35% | 6.8% | 23.85% |
| 2020-11-11 | 35.25 (2.17%) | 67741 | -688 | 3196 | -30 | 0 | 4.72% | 24.89 (-0.25) | 9946 (-13.88%) | 0.91% | 5.3% | 23.08% |
| 2020-11-10 | 34.5 (0.0%) | 68429 | -558 | 3226 | 34 | 0 | 4.71% | 25.14 (-0.21) | 11548 (-17.13%) | 1.06% | 7.78% | 22.94% |
| 2020-11-09 | 34.5 (-1.57%) | 68987 | 812 | 3192 | -327 | 1 | 4.63% | 25.35 (0.3) | 13935 (7.23%) | 1.28% | 7.73% | 22.77% |
| 2020-11-06 | 35.05 (0.29%) | 68175 | 331 | 3519 | 12 | 3 | 5.16% | 25.05 (0.12) | 12996 (40.51%) | 1.19% | 7.21% | 22.88% |
| 2020-11-05 | 34.95 (1.3%) | 67844 | -1251 | 3507 | 182 | 4 | 5.17% | 24.93 (-0.46) | 9249 (-75.0%) | 0.85% | 6.71% | 23.8% |
| 2020-11-04 | 34.5 (1.32%) | 69095 | 2611 | 3325 | -92 | 1 | 4.81% | 25.39 (0.96) | 36997 (235.43%) | 3.4% | 7.09% | 25.65% |
| 2020-11-03 | 34.05 (3.18%) | 66484 | -759 | 3417 | 109 | 0 | 5.14% | 24.43 (-0.28) | 11029 (33.49%) | 1.01% | 4.25% | 25.02% |
| 2020-11-02 | 33.0 (-1.49%) | 67243 | -213 | 3308 | -77 | 0 | 4.92% | 24.71 (-0.07) | 8262 (10.69%) | 0.76% | 3.77% | 24.63% |
| 2020-10-30 | 33.5 (0.0%) | 67456 | -696 | 3385 | 14 | 1 | 5.02% | 24.78 (-0.26) | 7465 (-44.4%) | 0.69% | 4.24% | 24.86% |
| 2020-10-29 | 33.5 (-2.33%) | 68152 | 782 | 3371 | -212 | 0 | 4.95% | 25.04 (0.29) | 13425 (118.66%) | 1.23% | 4.61% | 25.17% |
| 2020-10-28 | 34.3 (-1.01%) | 67370 | -319 | 3583 | -105 | 0 | 5.32% | 24.75 (-0.12) | 6140 (6.19%) | 0.56% | 4.17% | 24.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-10-27 | 34.65 (0.14%) | 67689 | -500 | 3688 | -13 | 0 | 5.45% | 24.87 (-0.18) | 5782 (-56.5%) | 0.53% | 5.26% | 26.68% |
| 2020-10-26 | 34.6 (-2.54%) | 68189 | -378 | 3701 | -117 | 1 | 5.43% | 25.05 (-0.14) | 13293 (15.48%) | 1.22% | 5.3% | 29.45% |
| 2020-10-23 | 35.5 (1.72%) | 68567 | 412 | 3818 | -114 | 1 | 5.57% | 25.19 (0.15) | 11511 (32.08%) | 1.06% | 4.88% | 30.95% |
| 2020-10-22 | 34.9 (-0.43%) | 68155 | 1106 | 3932 | -38 | 0 | 5.77% | 25.04 (0.41) | 8715 (-51.48%) | 0.8% | 5.74% | 34.74% |
| 2020-10-21 | 35.05 (-0.28%) | 67049 | 909 | 3970 | -131 | 0 | 5.92% | 24.63 (0.33) | 17961 (187.09%) | 1.65% | 6.52% | 41.53% |
| 2020-10-20 | 35.15 (0.14%) | 66140 | 193 | 4101 | 16 | 0 | 6.2% | 24.3 (0.07) | 6256 (-27.77%) | 0.57% | 5.64% | 44.7% |
| 2020-10-19 | 35.1 (2.33%) | 65947 | -558 | 4085 | 231 | 0 | 6.19% | 24.23 (-0.2) | 8661 (-58.6%) | 0.8% | 5.96% | 45.02% |
| 2020-10-16 | 34.3 (-3.24%) | 66505 | 265 | 3854 | -28 | 0 | 5.8% | 24.43 (0.09) | 20924 (21.96%) | 1.92% | 6.56% | 45.63% |
| 2020-10-15 | 35.45 (-1.8%) | 66240 | 1427 | 3882 | -98 | 0 | 5.86% | 24.34 (0.53) | 17157 (103.33%) | 1.58% | 6.75% | 44.52% |
| 2020-10-14 | 36.1 (0.7%) | 64813 | -340 | 3980 | 4 | 0 | 6.14% | 23.81 (-0.13) | 8437 (-13.41%) | 0.78% | 7.87% | 44.68% |
| 2020-10-13 | 35.85 (0.7%) | 65153 | 20 | 3976 | 6 | 0 | 6.1% | 23.94 (0.01) | 9744 (-35.58%) | 0.9% | 9.86% | 45.17% |
| 2020-10-12 | 35.6 (-2.47%) | 65133 | 25 | 3970 | -201 | 9 | 6.1% | 23.93 (0.01) | 15127 (-34.16%) | 1.39% | 9.59% | 46.33% |
| 2020-10-08 | 36.5 (-2.41%) | 65108 | 1752 | 4171 | -412 | 51 | 6.41% | 23.92 (0.64) | 22975 (-21.87%) | 2.11% | 9.19% | 47.0% |
| 2020-10-07 | 37.4 (-0.13%) | 63356 | -776 | 4583 | 198 | 0 | 7.23% | 23.28 (-0.28) | 29405 (-2.4%) | 2.7% | 8.07% | 45.93% |
| 2020-10-06 | 37.45 (6.09%) | 64132 | 1193 | 4385 | 426 | 0 | 6.84% | 23.56 (0.44) | 30129 (347.47%) | 2.77% | 6.23% | 44.16% |
| 2020-10-05 | 35.3 (-0.14%) | 62939 | 189 | 3959 | 3 | 0 | 6.29% | 23.12 (0.06) | 6733 (-37.86%) | 0.62% | 5.92% | 43.01% |
| 2020-09-30 | 35.35 (2.61%) | 62750 | -727 | 3956 | -157 | 1 | 6.3% | 23.06 (-0.26) | 10835 (0.69%) | 1.0% | 8.59% | 43.5% |
| 2020-09-29 | 34.45 (-1.57%) | 63477 | 239 | 4113 | -216 | 0 | 6.48% | 23.32 (0.09) | 10761 (14.55%) | 0.99% | 10.32% | 44.47% |
| 2020-09-28 | 35.0 (1.45%) | 63238 | 16 | 4329 | -79 | 0 | 6.85% | 23.23 (0.0) | 9394 (-64.78%) | 0.86% | 14.18% | 46.43% |
| 2020-09-25 | 34.5 (-0.86%) | 63222 | -463 | 4408 | -448 | 0 | 6.97% | 23.23 (-0.17) | 26675 (-25.64%) | 2.45% | 20.91% | 46.56% |
| 2020-09-24 | 34.8 (-4.79%) | 63685 | 283 | 4856 | -1464 | 0 | 7.63% | 23.4 (0.11) | 35873 (20.87%) | 3.3% | 23.27% | 46.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-09-23 | 36.55 (-1.88%) | 63402 | 1061 | 6320 | 222 | 0 | 9.97% | 23.29 (0.39) | 29680 (-43.72%) | 2.73% | 20.88% | 44.68% |
| 2020-09-22 | 37.25 (0.68%) | 62341 | 514 | 6098 | -2015 | 0 | 9.78% | 22.9 (0.18) | 52734 (-36.23%) | 4.84% | 19.56% | 43.86% |
| 2020-09-21 | 37.0 (-7.73%) | 61827 | 4438 | 8113 | 518 | 0 | 13.12% | 22.72 (1.63) | 82698 (57.83%) | 7.6% | 15.53% | 40.86% |
| 2020-09-18 | 40.1 (-4.3%) | 57389 | 3345 | 7595 | 445 | 0 | 13.23% | 21.09 (1.23) | 52398 (436.73%) | 4.81% | 9.66% | 34.93% |
| 2020-09-17 | 41.9 (0.48%) | 54044 | 489 | 7150 | 141 | 0 | 13.23% | 19.86 (0.18) | 9762 (-36.36%) | 0.9% | 6.12% | 32.53% |
| 2020-09-16 | 41.7 (0.6%) | 53555 | 638 | 7009 | 281 | 0 | 13.09% | 19.68 (0.24) | 15341 (73.33%) | 1.41% | 7.28% | 36.18% |
| 2020-09-15 | 41.45 (0.48%) | 52917 | 173 | 6728 | 89 | 0 | 12.71% | 19.44 (0.06) | 8850 (-52.98%) | 0.81% | 7.93% | 37.32% |
| 2020-09-14 | 41.25 (1.35%) | 52744 | 1628 | 6639 | -58 | 0 | 12.59% | 19.38 (0.6) | 18823 (36.1%) | 1.73% | 8.16% | 38.77% |
| 2020-09-11 | 40.7 (-0.25%) | 51116 | 627 | 6697 | -341 | 1 | 13.1% | 18.78 (0.23) | 13830 (-38.21%) | 1.27% | 7.35% | 38.7% |
| 2020-09-10 | 40.8 (3.03%) | 50489 | -1550 | 7038 | 340 | 0 | 13.94% | 18.55 (-0.57) | 22381 (-0.08%) | 2.06% | 7.7% | 38.83% |
| 2020-09-09 | 39.6 (-1.98%) | 52039 | 979 | 6698 | -532 | 21 | 12.87% | 19.12 (0.36) | 22399 (97.24%) | 2.06% | 6.76% | 40.48% |
| 2020-09-08 | 40.4 (0.25%) | 51060 | -390 | 7230 | 194 | 4 | 14.16% | 18.76 (-0.14) | 11356 (12.93%) | 1.04% | 6.67% | 40.16% |
| 2020-09-07 | 40.3 (-1.83%) | 51450 | -616 | 7036 | -139 | 1 | 13.68% | 18.9 (-0.23) | 10056 (-43.12%) | 0.92% | 8.57% | 40.97% |
| 2020-09-04 | 41.05 (-1.08%) | 52066 | -1239 | 7175 | -249 | 2 | 13.78% | 19.13 (-0.45) | 17681 (46.56%) | 1.62% | 8.64% | 41.79% |
| 2020-09-03 | 41.5 (-0.84%) | 53305 | -886 | 7424 | -96 | 0 | 13.93% | 19.58 (-0.33) | 12064 (-43.65%) | 1.11% | 9.0% | 43.71% |
| 2020-09-02 | 41.85 (-0.36%) | 54191 | -12 | 7520 | 107 | 0 | 13.88% | 19.91 (0.0) | 21408 (-33.34%) | 1.97% | 9.77% | 46.45% |
| 2020-09-01 | 42.0 (5.26%) | 54203 | -974 | 7413 | 568 | 0 | 13.68% | 19.91 (-0.36) | 32116 (198.35%) | 2.95% | 9.71% | 46.78% |
| 2020-08-31 | 39.9 (2.05%) | 55177 | 87 | 6845 | 51 | 3 | 12.41% | 20.27 (0.03) | 10764 (-50.12%) | 0.99% | 8.61% | 46.09% |
| 2020-08-28 | 39.1 (-3.69%) | 55090 | 749 | 6794 | -625 | 0 | 12.33% | 20.24 (0.27) | 21579 (5.31%) | 1.98% | 9.28% | 48.04% |
| 2020-08-27 | 40.6 (1.5%) | 54341 | 322 | 7419 | 168 | 0 | 13.65% | 19.97 (0.12) | 20490 (-1.33%) | 1.88% | 9.71% | 53.18% |
| 2020-08-26 | 40.0 (2.3%) | 54019 | -31 | 7251 | 407 | 0 | 13.42% | 19.85 (-0.01) | 20766 (3.36%) | 1.91% | 12.37% | 57.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-08-25 | 39.1 (2.76%) | 54050 | -326 | 6844 | 458 | 0 | 12.66% | 19.86 (-0.12) | 20091 (11.2%) | 1.85% | 13.01% | 65.89% |
| 2020-08-24 | 38.05 (-0.13%) | 54376 | 62 | 6386 | -41 | 1 | 11.74% | 19.98 (0.02) | 18067 (-31.26%) | 1.66% | 13.44% | 77.39% |
| 2020-08-21 | 38.1 (3.53%) | 54314 | 1321 | 6427 | 117 | 0 | 11.83% | 19.96 (0.49) | 26285 (-46.91%) | 2.41% | 13.43% | 79.94% |
| 2020-08-20 | 36.8 (-8.57%) | 52993 | -4263 | 6310 | -1713 | 2 | 11.91% | 19.47 (-1.57) | 49512 (78.54%) | 4.55% | 12.42% | 82.09% |
| 2020-08-19 | 40.25 (-3.01%) | 57256 | -738 | 8023 | -455 | 4 | 14.01% | 21.04 (-0.27) | 27732 (12.25%) | 2.55% | 11.58% | 80.09% |
| 2020-08-18 | 41.5 (-4.05%) | 57994 | -1490 | 8478 | -480 | 1 | 14.62% | 21.31 (-0.55) | 24705 (37.23%) | 2.27% | 10.77% | 78.72% |
| 2020-08-17 | 43.25 (0.46%) | 59484 | 1805 | 8958 | -54 | 54 | 15.06% | 21.86 (0.67) | 18002 (17.81%) | 1.65% | 10.36% | 78.27% |
| 2020-08-14 | 43.05 (0.23%) | 57679 | 62 | 9012 | -49 | 2 | 15.62% | 21.19 (0.02) | 15281 (-62.16%) | 1.4% | 10.45% | 78.68% |
| 2020-08-13 | 42.95 (1.9%) | 57617 | 2011 | 9061 | 152 | 1 | 15.73% | 21.17 (0.74) | 40381 (114.27%) | 3.71% | 12.58% | 78.73% |
| 2020-08-12 | 42.15 (-0.94%) | 55606 | 2118 | 8909 | -708 | 0 | 16.02% | 20.43 (0.78) | 18846 (-6.89%) | 1.73% | 12.72% | 77.12% |
| 2020-08-11 | 42.55 (0.0%) | 53488 | 275 | 9617 | -37 | 0 | 17.98% | 19.65 (0.1) | 20239 (6.55%) | 1.86% | 13.29% | 80.07% |
| 2020-08-10 | 42.55 (-1.73%) | 53213 | 50 | 9654 | -540 | 3 | 18.14% | 19.55 (0.02) | 18994 (-50.68%) | 1.74% | 13.69% | 83.0% |
| 2020-08-07 | 43.3 (-3.13%) | 53163 | -2654 | 10194 | -1582 | 0 | 19.17% | 19.53 (-0.98) | 38514 (-8.11%) | 3.54% | 14.88% | 83.66% |
| 2020-08-06 | 44.7 (-1.0%) | 55817 | 3253 | 11776 | -179 | 2 | 21.1% | 20.51 (1.2) | 41915 (67.84%) | 3.85% | 18.47% | 83.74% |
| 2020-08-05 | 45.15 (-1.1%) | 52564 | -153 | 11955 | -406 | 5 | 22.74% | 19.31 (-0.06) | 24972 (1.2%) | 2.29% | 20.97% | 82.27% |
| 2020-08-04 | 45.65 (-0.54%) | 52717 | -164 | 12361 | -238 | 5 | 23.45% | 19.37 (-0.06) | 24676 (-22.67%) | 2.27% | 28.82% | 82.81% |
| 2020-08-03 | 45.9 (1.1%) | 52881 | -1189 | 12599 | 59 | 17 | 23.83% | 19.43 (-0.44) | 31911 (-58.87%) | 2.93% | 39.9% | 84.15% |
| 2020-07-31 | 45.4 (1.57%) | 54070 | 3708 | 12540 | 90 | 11 | 23.19% | 19.87 (1.37) | 77595 (12.16%) | 7.13% | 41.18% | 83.96% |
| 2020-07-30 | 44.7 (-2.83%) | 50362 | -1896 | 12450 | -349 | 22 | 24.72% | 18.5 (-0.7) | 69184 (-37.35%) | 6.35% | 38.62% | 78.43% |
| 2020-07-29 | 46.0 (4.55%) | 52258 | -831 | 12799 | 167 | 3 | 24.49% | 19.2 (-0.31) | 110428 (-24.01%) | 10.14% | 34.81% | 73.22% |
| 2020-07-28 | 44.0 (10.0%) | 53089 | 3405 | 12632 | 2655 | 2 | 23.79% | 19.51 (1.26) | 145311 (217.07%) | 13.35% | 25.85% | 67.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-07-27 | 40.0 (3.76%) | 49684 | 757 | 9977 | 780 | 2 | 20.08% | 18.25 (0.27) | 45829 (-7.84%) | 4.21% | 14.32% | 54.76% |
| 2020-07-24 | 38.55 (-2.16%) | 48927 | 359 | 9197 | -238 | 3 | 18.8% | 17.98 (0.14) | 49725 (79.39%) | 4.57% | 12.17% | 52.04% |
| 2020-07-23 | 39.4 (2.34%) | 48568 | -425 | 9435 | -1247 | 5 | 19.43% | 17.84 (-0.16) | 27718 (115.86%) | 2.55% | 9.06% | 49.77% |
| 2020-07-22 | 38.5 (0.65%) | 48993 | -493 | 10682 | 98 | 0 | 21.8% | 18.0 (-0.18) | 12840 (-35.16%) | 1.18% | 8.61% | 48.76% |
| 2020-07-21 | 38.25 (4.22%) | 49486 | -1663 | 10584 | 856 | 6 | 21.39% | 18.18 (-0.61) | 19803 (-11.48%) | 1.82% | 12.11% | 49.01% |
| 2020-07-20 | 36.7 (-2.78%) | 51149 | -3198 | 9728 | 605 | 0 | 19.02% | 18.79 (-1.18) | 22372 (40.64%) | 2.06% | 15.08% | 49.82% |
| 2020-07-17 | 37.75 (-1.56%) | 54347 | -984 | 9123 | 300 | 1 | 16.79% | 19.97 (-0.36) | 15907 (-30.26%) | 1.46% | 15.43% | 55.53% |
| 2020-07-16 | 38.35 (0.66%) | 55331 | -378 | 8823 | 309 | 0 | 15.95% | 20.33 (-0.14) | 22810 (-55.22%) | 2.1% | 17.59% | 55.23% |
| 2020-07-15 | 38.1 (-5.34%) | 55709 | 98 | 8514 | -927 | 0 | 15.28% | 20.47 (0.04) | 50937 (-2.28%) | 4.68% | 17.87% | 55.08% |
| 2020-07-14 | 40.25 (1.9%) | 55611 | 164 | 9441 | 781 | 2 | 16.98% | 20.43 (0.06) | 52127 (98.7%) | 4.79% | 16.03% | 54.38% |
| 2020-07-13 | 39.5 (1.28%) | 55447 | 1477 | 8660 | 105 | 0 | 15.62% | 20.37 (0.54) | 26234 (-33.32%) | 2.41% | 14.85% | 52.34% |
| 2020-07-10 | 39.0 (0.65%) | 53970 | -3867 | 8555 | 193 | 5 | 15.85% | 19.83 (-1.42) | 39346 (51.6%) | 3.61% | 15.18% | 53.29% |
| 2020-07-09 | 38.75 (-0.64%) | 57837 | -1671 | 8362 | 68 | 0 | 14.46% | 21.25 (-0.61) | 25954 (-15.96%) | 2.38% | 13.16% | 52.04% |
| 2020-07-08 | 39.0 (0.13%) | 59508 | -951 | 8294 | 120 | 0 | 13.94% | 21.86 (-0.35) | 30883 (-21.3%) | 2.84% | 11.92% | 51.15% |
| 2020-07-07 | 38.95 (1.17%) | 60459 | 1585 | 8174 | 164 | 0 | 13.52% | 22.21 (0.58) | 39241 (31.48%) | 3.6% | 13.04% | 50.59% |
| 2020-07-06 | 38.5 (1.32%) | 58874 | -728 | 8010 | -183 | 0 | 13.61% | 21.63 (-0.27) | 29846 (71.59%) | 2.74% | 10.51% | 49.55% |
| 2020-07-03 | 38.0 (0.4%) | 59602 | 683 | 8193 | -72 | 0 | 13.75% | 21.9 (0.25) | 17394 (40.24%) | 1.6% | 9.26% | 50.65% |
| 2020-07-02 | 37.85 (-0.39%) | 58919 | -354 | 8265 | -178 | 0 | 14.03% | 21.65 (-0.13) | 12402 (-71.24%) | 1.14% | 9.96% | 50.44% |
| 2020-07-01 | 38.0 (3.12%) | 59273 | 484 | 8443 | 235 | 0 | 14.24% | 21.78 (0.18) | 43121 (269.83%) | 3.96% | 10.36% | 51.26% |
| 2020-06-30 | 36.85 (1.66%) | 58789 | 188 | 8208 | 32 | 3 | 13.96% | 21.6 (0.07) | 11659 (-28.2%) | 1.07% | 7.82% | 48.71% |
| 2020-06-29 | 36.25 | 58601 | 58601 | 8176 | 8176 | 0 | 13.95% | 21.53 (N/A) | 16238 (-35.19%) | 1.49% | 9.39% | 49.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-06-25 | 48.55 (33.93%) | 0 | -58441 | 0 | -8826 | N/A | 0 | N/A (N/A) | 25055 (50.3%) | 2.3% | 15.65% | 49.59% |
| 2020-06-24 | 36.25 (-1.76%) | 58441 | -1197 | 8826 | -801 | 0 | 15.1% | 21.47 (-0.44) | 16670 (7.42%) | 1.53% | 14.51% | 48.68% |
| 2020-06-23 | 36.9 (-0.27%) | 59638 | 1402 | 9627 | -309 | 0 | 16.14% | 21.91 (0.51) | 15518 (-45.93%) | 1.43% | 14.93% | 49.14% |
| 2020-06-22 | 37.0 (-1.2%) | 58236 | -968 | 9936 | -245 | 0 | 17.06% | 21.4 (-0.35) | 28700 (-66.02%) | 2.64% | 17.48% | 49.85% |
| 2020-06-19 | 37.45 (-1.71%) | 59204 | -3801 | 10181 | -1110 | 1 | 17.2% | 21.75 (-1.4) | 84467 (569.02%) | 7.76% | 17.6% | 49.18% |
| 2020-06-17 | 38.1 (0.26%) | 63005 | 323 | 11291 | 179 | 0 | 17.92% | 23.15 (0.12) | 12625 (-40.42%) | 1.16% | 13.2% | 44.23% |
| 2020-06-16 | 38.0 (1.88%) | 62682 | 1445 | 11112 | 367 | 0 | 17.73% | 23.03 (0.53) | 21189 (-51.09%) | 1.95% | 14.4% | 47.78% |
| 2020-06-15 | 37.3 (1.63%) | 61237 | 386 | 10745 | 852 | 10 | 17.55% | 22.5 (0.14) | 43326 (44.55%) | 3.98% | 13.94% | 47.17% |
| 2020-06-12 | 36.7 (-0.54%) | 60851 | -767 | 9893 | -505 | 0 | 16.26% | 22.36 (-0.28) | 29973 (-18.08%) | 2.75% | 12.25% | 46.61% |
| 2020-06-11 | 36.9 (-3.91%) | 61618 | 944 | 10398 | -537 | 0 | 16.87% | 22.64 (0.35) | 36589 (42.57%) | 3.36% | 12.06% | 49.42% |
| 2020-06-10 | 38.4 (3.92%) | 60674 | -186 | 10935 | 186 | 0 | 18.02% | 22.29 (-0.07) | 25664 (57.93%) | 2.36% | 12.54% | 50.7% |
| 2020-06-09 | 36.95 (-0.67%) | 60860 | -2217 | 10749 | 143 | 0 | 17.66% | 22.36 (-0.82) | 16251 (-34.62%) | 1.49% | 11.57% | 50.58% |
| 2020-06-08 | 37.2 (-0.53%) | 63077 | -90 | 10606 | 44 | 1 | 16.81% | 23.18 (-0.03) | 24854 (-10.88%) | 2.28% | 12.03% | 53.01% |
| 2020-06-05 | 37.4 (0.0%) | 63167 | -1534 | 10562 | 174 | 0 | 16.72% | 23.21 (-0.56) | 27888 (-33.37%) | 2.56% | 11.16% | 56.36% |
| 2020-06-04 | 37.4 (4.32%) | 64701 | 3431 | 10388 | 1216 | 0 | 16.06% | 23.77 (1.26) | 41856 (177.77%) | 3.84% | 10.18% | 57.8% |
| 2020-06-03 | 35.85 (1.27%) | 61270 | 753 | 9172 | -479 | 220 | 14.97% | 22.51 (0.28) | 15069 (-29.39%) | 1.38% | 8.2% | 59.83% |
| 2020-06-02 | 35.4 (-1.39%) | 60517 | 793 | 9651 | -217 | 0 | 15.95% | 22.23 (0.29) | 21340 (38.65%) | 1.96% | 8.2% | 61.5% |
| 2020-06-01 | 35.9 (-0.28%) | 59724 | 744 | 9868 | -532 | 30 | 16.52% | 21.94 (0.27) | 15391 (-10.65%) | 1.41% | 8.23% | 64.05% |
| 2020-05-29 | 36.0 (0.14%) | 58980 | -254 | 10400 | -821 | 0 | 17.63% | 21.67 (-0.09) | 17225 (-14.86%) | 1.58% | 8.96% | 66.94% |
| 2020-05-28 | 35.95 (-1.64%) | 59234 | -789 | 11221 | -539 | 0 | 18.94% | 21.76 (-0.29) | 20232 (33.74%) | 1.86% | 9.34% | 70.62% |
| 2020-05-27 | 36.55 (-0.81%) | 60023 | -519 | 11760 | -39 | 0 | 19.59% | 22.05 (-0.19) | 15128 (-30.14%) | 1.39% | 10.29% | 73.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-05-26 | 36.85 (-2.25%) | 60542 | 503 | 11799 | -802 | 0 | 19.49% | 22.24 (0.18) | 21655 (-7.19%) | 1.99% | 13.61% | 78.29% |
| 2020-05-25 | 37.7 (2.86%) | 60039 | 1117 | 12601 | -174 | 0 | 20.99% | 22.06 (0.41) | 23331 (9.49%) | 2.14% | 12.96% | 86.4% |
| 2020-05-22 | 36.65 (-2.14%) | 58922 | -659 | 12775 | -172 | 72 | 21.68% | 21.65 (-0.24) | 21309 (-30.45%) | 1.96% | 14.24% | 92.81% |
| 2020-05-21 | 37.45 (-0.93%) | 59581 | -597 | 12947 | 363 | 0 | 21.73% | 21.89 (-0.22) | 30641 (-40.25%) | 2.81% | 17.84% | 96.9% |
| 2020-05-20 | 37.8 (4.85%) | 60178 | 3748 | 12584 | 1871 | 21 | 20.91% | 22.11 (1.38) | 51280 (253.31%) | 4.71% | 19.67% | 102.27% |
| 2020-05-19 | 36.05 (1.26%) | 56430 | -801 | 10713 | 46 | 0 | 18.98% | 20.73 (-0.3) | 14514 (-61.07%) | 1.33% | 17.2% | 102.7% |
| 2020-05-18 | 35.6 (-0.28%) | 57231 | 866 | 10667 | 95 | 0 | 18.64% | 21.03 (0.32) | 37279 (-38.4%) | 3.42% | 19.78% | 106.34% |
| 2020-05-15 | 35.7 (-4.93%) | 56365 | 1033 | 10572 | -2946 | 0 | 18.76% | 20.71 (0.38) | 60515 (19.7%) | 5.56% | 21.99% | 107.6% |
| 2020-05-14 | 37.55 (-5.3%) | 55332 | 2156 | 13518 | -588 | 9 | 24.43% | 20.33 (0.79) | 50557 (107.46%) | 4.64% | 20.43% | 104.03% |
| 2020-05-13 | 39.65 (-0.38%) | 53176 | -49 | 14106 | 36 | 1 | 26.53% | 19.54 (-0.02) | 24369 (-42.89%) | 2.24% | 21.67% | 101.72% |
| 2020-05-12 | 39.8 (2.05%) | 53225 | 11 | 14070 | 746 | 2 | 26.43% | 19.56 (0.01) | 42672 (-30.37%) | 3.92% | 22.48% | 100.79% |
| 2020-05-11 | 39.0 (-1.52%) | 53214 | -1232 | 13324 | -339 | 3 | 25.04% | 19.55 (-0.45) | 61285 (40.64%) | 5.63% | 23.08% | 98.56% |
| 2020-05-08 | 39.6 (-0.63%) | 54446 | 1052 | 13663 | -526 | 1 | 25.09% | 20.0 (0.38) | 43577 (-31.88%) | 4.0% | 21.75% | 94.02% |
| 2020-05-07 | 39.85 (6.13%) | 53394 | 2817 | 14189 | 1004 | 3 | 26.57% | 19.62 (1.04) | 63973 (92.28%) | 5.88% | 23.01% | 92.98% |
| 2020-05-06 | 37.55 (-0.79%) | 50577 | 80 | 13185 | -246 | 0 | 26.07% | 18.58 (0.03) | 33270 (-32.3%) | 3.06% | 22.25% | 88.57% |
| 2020-05-05 | 37.85 (-3.32%) | 50497 | 9 | 13431 | -1133 | 1 | 26.6% | 18.55 (0.0) | 49145 (4.87%) | 4.51% | 25.0% | 88.16% |
| 2020-05-04 | 39.15 (1.95%) | 50488 | 2382 | 14564 | 675 | 1 | 28.85% | 18.55 (0.88) | 46861 (-18.1%) | 4.3% | 30.58% | 86.55% |
| 2020-04-30 | 38.4 (-2.04%) | 48106 | 126 | 13889 | -1376 | 12 | 28.87% | 17.67 (0.04) | 57215 (2.73%) | 5.26% | 34.82% | 83.43% |
| 2020-04-29 | 39.2 (-0.38%) | 47980 | 1797 | 15265 | -429 | 1 | 31.82% | 17.63 (0.66) | 55694 (-11.89%) | 5.12% | 35.62% | 79.19% |
| 2020-04-28 | 39.35 (-2.24%) | 46183 | 1260 | 15694 | -1158 | 1 | 33.98% | 16.97 (0.46) | 63212 (-42.48%) | 5.81% | 38.68% | 74.87% |
| 2020-04-27 | 40.25 (6.06%) | 44923 | 1047 | 16852 | 705 | 19 | 37.51% | 16.51 (0.39) | 109890 (18.01%) | 10.09% | 38.02% | 70.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-04-24 | 37.95 (7.51%) | 43876 | 614 | 16147 | 2864 | 4 | 36.8% | 16.12 (0.23) | 93115 (41.45%) | 8.55% | 32.9% | 61.41% |
| 2020-04-23 | 35.3 (-1.26%) | 43262 | -744 | 13283 | 377 | 8 | 30.7% | 15.89 (-0.28) | 65827 (-26.13%) | 6.05% | 29.03% | 54.62% |
| 2020-04-22 | 35.75 (6.88%) | 44006 | 316 | 12906 | 2298 | 7 | 29.33% | 16.17 (0.12) | 89113 (59.2%) | 8.19% | 24.98% | 49.77% |
| 2020-04-21 | 33.45 (-0.74%) | 43690 | -1934 | 10608 | 312 | 0 | 24.28% | 16.05 (-0.71) | 55976 (3.3%) | 5.14% | 19.12% | 42.64% |
| 2020-04-20 | 33.7 (3.37%) | 45624 | -471 | 10296 | 1482 | 0 | 22.57% | 16.76 (-0.18) | 54190 (6.36%) | 4.98% | 15.29% | 38.79% |
| 2020-04-17 | 32.6 (3.82%) | 46095 | -410 | 8814 | 1036 | 0 | 19.12% | 16.94 (-0.15) | 50951 (135.09%) | 4.68% | 12.0% | 35.95% |
| 2020-04-16 | 31.4 (2.95%) | 46505 | 756 | 7778 | 1051 | 0 | 16.73% | 17.09 (0.28) | 21673 (-14.54%) | 1.99% | 8.41% | 34.59% |
| 2020-04-15 | 30.5 (0.99%) | 45749 | 182 | 6727 | 575 | 0 | 14.7% | 16.81 (0.07) | 25359 (77.87%) | 2.33% | 9.38% | 35.02% |
| 2020-04-14 | 30.2 (1.85%) | 45567 | -142 | 6152 | -253 | 0 | 13.5% | 16.74 (-0.05) | 14257 (-22.65%) | 1.31% | 8.52% | 35.94% |
| 2020-04-13 | 29.65 (0.51%) | 45709 | -162 | 6405 | 990 | 0 | 14.01% | 16.79 (-0.06) | 18433 (55.29%) | 1.69% | 9.85% | 37.52% |
| 2020-04-10 | 29.5 (0.85%) | 45871 | -450 | 5415 | 753 | 0 | 11.8% | 16.85 (-0.17) | 11870 (-63.16%) | 1.09% | 11.07% | 39.61% |
| 2020-04-09 | 29.25 (-1.35%) | 46321 | -2016 | 4662 | 65 | 0 | 10.06% | 17.02 (-0.74) | 32222 (101.76%) | 2.96% | 11.16% | 42.59% |
| 2020-04-08 | 29.65 (2.24%) | 48337 | 1038 | 4597 | 334 | 1 | 9.51% | 17.76 (0.38) | 15970 (-44.53%) | 1.47% | 9.22% | 42.33% |
| 2020-04-07 | 29.0 (1.58%) | 47299 | -1036 | 4263 | 565 | 0 | 9.01% | 17.38 (-0.38) | 28792 (-8.99%) | 2.64% | 8.55% | 44.49% |
| 2020-04-06 | 28.55 (8.14%) | 48335 | 2133 | 3698 | 854 | 0 | 7.65% | 17.76 (0.78) | 31636 (144.77%) | 2.91% | 7.19% | 45.06% |
| 2020-04-01 | 26.4 (2.33%) | 46202 | -1117 | 2844 | 779 | 0 | 6.16% | 16.98 (-0.41) | 12924 (16.95%) | 1.19% | 5.44% | 46.02% |
| 2020-03-31 | 25.8 (-1.53%) | 47319 | 908 | 2065 | 556 | 0 | 4.36% | 17.39 (0.34) | 11051 (27.91%) | 1.02% | 6.01% | 51.31% |
| 2020-03-30 | 26.2 (-0.38%) | 46411 | -235 | 1509 | 170 | 2 | 3.25% | 17.05 (-0.09) | 8639 (-38.33%) | 0.79% | 6.19% | 54.5% |
| 2020-03-27 | 26.3 (-2.59%) | 46646 | -318 | 1339 | 354 | 0 | 2.87% | 17.14 (-0.12) | 14009 (11.15%) | 1.29% | 6.46% | 56.49% |
| 2020-03-26 | 27.0 (0.93%) | 46964 | 1426 | 985 | 985 | 0 | 2.1% | 17.26 (0.53) | 12604 (-34.06%) | 1.16% | 6.46% | 58.57% |
| 2020-03-25 | 26.75 (6.57%) | 45538 | -900 | 0 | 0 | 0 | 0.0% | 16.73 (-0.33) | 19115 (46.68%) | 1.76% | 7.43% | 61.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-03-24 | 25.1 (4.37%) | 46438 | 1582 | 0 | 0 | 0 | 0.0% | 17.06 (0.58) | 13032 (13.11%) | 1.2% | 9.0% | 60.44% |
| 2020-03-23 | 24.05 | 44856 | 44856 | 0 | 0 | 63 | 0.0% | 16.48 (N/A) | 11521 (-17.83%) | 1.06% | 10.23% | 60.31% |
| 2020-03-21 | 33.9 (29.89%) | 0 | -44599 | 0 | -63 | N/A | 0 | N/A (N/A) | 14020 (-39.71%) | 1.29% | 12.42% | 59.86% |
| 2020-03-20 | 26.1 (9.21%) | 44599 | -1563 | 63 | -1231 | 7 | 0.14% | 16.39 (-0.57) | 23254 (-35.76%) | 2.14% | 14.02% | 60.12% |
| 2020-03-19 | 23.9 (-9.98%) | 46162 | -5405 | 1294 | -474 | 6 | 2.8% | 16.96 (-1.99) | 36201 (37.32%) | 3.33% | 15.66% | 59.49% |
| 2020-03-18 | 26.55 (-3.63%) | 51567 | -1764 | 1768 | -1041 | 123 | 3.43% | 18.95 (-0.64) | 26363 (-25.45%) | 2.42% | 16.41% | 57.38% |
| 2020-03-17 | 27.55 (2.04%) | 53331 | 238 | 2809 | 17 | 16 | 5.27% | 19.59 (0.08) | 35365 (12.56%) | 3.25% | 16.69% | 56.61% |
| 2020-03-16 | 27.0 (-5.26%) | 53093 | 579 | 2792 | -333 | 0 | 5.26% | 19.51 (0.22) | 31419 (-23.68%) | 2.89% | 17.07% | 54.36% |
| 2020-03-13 | 28.5 (-1.89%) | 52514 | -355 | 3125 | -607 | 3 | 5.95% | 19.29 (-0.13) | 41167 (-7.1%) | 3.78% | 17.4% | 52.45% |
| 2020-03-12 | 29.05 (-9.36%) | 52869 | 444 | 3732 | -2765 | 0 | 7.06% | 19.42 (0.16) | 44313 (50.26%) | 4.07% | 17.48% | 50.32% |
| 2020-03-11 | 32.05 (-3.03%) | 52425 | -284 | 6497 | 276 | 3 | 12.39% | 19.26 (-0.11) | 29490 (-25.26%) | 2.71% | 19.89% | 47.77% |
| 2020-03-10 | 33.05 (3.93%) | 52709 | 935 | 6221 | -474 | 19 | 11.8% | 19.37 (0.35) | 39456 (12.68%) | 3.62% | 21.38% | 46.69% |
| 2020-03-09 | 31.8 (-4.93%) | 51774 | -1941 | 6695 | -1684 | 10 | 12.93% | 19.02 (-0.72) | 35015 (-16.77%) | 3.22% | 20.55% | 44.96% |
| 2020-03-06 | 33.45 (1.06%) | 53715 | -923 | 8379 | 409 | 0 | 15.6% | 19.74 (-0.33) | 42068 (-40.3%) | 3.86% | 20.69% | 44.1% |
| 2020-03-05 | 33.1 (5.08%) | 54638 | -3056 | 7970 | 1330 | 0 | 14.59% | 20.07 (-1.13) | 70466 (53.97%) | 6.47% | 20.93% | 42.38% |
| 2020-03-04 | 31.5 (3.28%) | 57694 | -4598 | 6640 | 885 | 0 | 11.51% | 21.2 (-1.69) | 45767 (50.52%) | 4.2% | 15.14% | 41.66% |
| 2020-03-03 | 30.5 (2.01%) | 62292 | 4144 | 5755 | 264 | 1 | 9.24% | 22.89 (1.53) | 30406 (-16.85%) | 2.79% | 12.01% | 39.55% |
| 2020-03-02 | 29.9 (2.4%) | 58148 | 2951 | 5491 | -391 | 0 | 9.44% | 21.36 (1.08) | 36566 (-18.1%) | 3.36% | 9.82% | 39.66% |
| 2020-02-27 | 29.2 (-6.41%) | 55197 | -793 | 5882 | -1136 | 0 | 10.66% | 20.28 (-0.29) | 44647 (497.25%) | 4.1% | 8.01% | 40.47% |
| 2020-02-26 | 31.2 (-1.42%) | 55990 | 537 | 7018 | -277 | 0 | 12.53% | 20.57 (0.2) | 7475 (-35.86%) | 0.69% | 5.42% | 42.09% |
| 2020-02-25 | 31.65 (-0.47%) | 55453 | 479 | 7295 | -813 | 0 | 13.16% | 20.37 (0.17) | 11655 (77.17%) | 1.07% | 5.95% | 47.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-02-24 | 31.8 (-0.62%) | 54974 | 202 | 8108 | -450 | 0 | 14.75% | 20.2 (0.08) | 6578 (-61.07%) | 0.6% | 6.52% | 48.66% |
| 2020-02-21 | 32.0 (1.43%) | 54772 | -690 | 8558 | 396 | 0 | 15.62% | 20.12 (-0.26) | 16896 (3.22%) | 1.55% | 6.92% | 49.85% |
| 2020-02-20 | 31.55 (-1.41%) | 55462 | 634 | 8162 | -11 | 0 | 14.72% | 20.38 (0.24) | 16368 (23.76%) | 1.5% | 6.34% | 49.96% |
| 2020-02-19 | 32.0 (0.31%) | 54828 | 69 | 8173 | -162 | 0 | 14.91% | 20.14 (0.02) | 13226 (-26.2%) | 1.21% | 6.49% | 52.29% |
| 2020-02-18 | 31.9 (-2.15%) | 54759 | 414 | 8335 | -59 | 0 | 15.22% | 20.12 (0.15) | 17922 (64.15%) | 1.65% | 6.8% | 52.91% |
| 2020-02-17 | 32.6 (-0.91%) | 54345 | 723 | 8394 | -179 | 0 | 15.45% | 19.97 (0.27) | 10918 (3.39%) | 1.0% | 6.78% | 53.09% |
| 2020-02-14 | 32.9 (0.3%) | 53622 | -21 | 8573 | -413 | 0 | 15.99% | 19.7 (-0.01) | 10560 (-41.53%) | 0.97% | 7.67% | 55.3% |
| 2020-02-13 | 32.8 (-1.2%) | 53643 | -244 | 8986 | 454 | 0 | 16.75% | 19.71 (-0.09) | 18059 (9.12%) | 1.66% | 9.05% | 55.76% |
| 2020-02-12 | 33.2 (0.91%) | 53887 | -959 | 8532 | 218 | 5 | 15.83% | 19.8 (-0.35) | 16549 (-6.42%) | 1.52% | 9.54% | 55.56% |
| 2020-02-11 | 32.9 (2.81%) | 54846 | 720 | 8314 | 104 | 3 | 15.16% | 20.15 (0.26) | 17684 (-14.43%) | 1.62% | 13.78% | 55.19% |
| 2020-02-10 | 32.0 (-3.03%) | 54126 | -883 | 8210 | -611 | 0 | 15.17% | 19.89 (-0.32) | 20665 (-19.29%) | 1.9% | 14.24% | 54.97% |
| 2020-02-07 | 33.0 (-2.94%) | 55009 | -734 | 8821 | -713 | 0 | 16.04% | 20.21 (-0.27) | 25604 (9.74%) | 2.35% | 15.25% | 55.03% |
| 2020-02-06 | 34.0 (1.49%) | 55743 | -897 | 9534 | -34 | 0 | 17.1% | 20.48 (-0.33) | 23331 (-62.79%) | 2.14% | 17.07% | 54.98% |
| 2020-02-05 | 33.5 (-2.05%) | 56640 | 2157 | 9568 | 549 | 2 | 16.89% | 20.81 (0.79) | 62704 (175.52%) | 5.76% | 20.64% | 54.17% |
| 2020-02-04 | 34.2 (0.74%) | 54483 | 1243 | 9019 | 28 | 0 | 16.55% | 20.02 (0.46) | 22758 (-28.05%) | 2.09% | 21.23% | 50.04% |
| 2020-02-03 | 33.95 (-0.88%) | 53240 | -587 | 8991 | 41 | 5 | 16.89% | 19.56 (-0.22) | 31631 (-30.31%) | 2.91% | 21.12% | 51.52% |
| 2020-01-31 | 34.25 (1.18%) | 53827 | 3278 | 8950 | 232 | 0 | 16.63% | 19.78 (1.21) | 45390 (-27.1%) | 4.17% | 20.01% | 59.29% |
| 2020-01-30 | 33.85 (-5.45%) | 50549 | 846 | 8718 | -859 | 2 | 17.25% | 18.57 (0.31) | 62262 (-9.87%) | 5.72% | 17.5% | 56.56% |
| 2020-01-20 | 35.8 (5.29%) | 49703 | -462 | 9577 | 592 | 0 | 19.27% | 18.26 (-0.17) | 69082 (220.81%) | 6.35% | 15.62% | 52.03% |
| 2020-01-17 | 34.0 (1.64%) | 50165 | -1395 | 8985 | 31 | 3 | 17.91% | 18.43 (-0.51) | 21534 (9.77%) | 1.98% | 11.11% | 48.49% |
| 2020-01-16 | 33.45 (-0.45%) | 51560 | 739 | 8954 | -463 | 1 | 17.37% | 18.94 (0.27) | 19617 (8.66%) | 1.8% | 10.95% | 48.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-01-15 | 33.6 (-0.15%) | 50821 | -451 | 9417 | 264 | 70 | 18.53% | 18.67 (-0.17) | 18054 (-56.72%) | 1.66% | 12.36% | 49.34% |
| 2020-01-14 | 33.65 (0.3%) | 51272 | 152 | 9153 | 154 | 0 | 17.85% | 18.84 (0.06) | 41719 (108.77%) | 3.83% | 12.14% | 50.99% |
| 2020-01-13 | 33.55 (0.75%) | 51120 | 1 | 8999 | 337 | 0 | 17.6% | 18.78 (0.0) | 19983 (0.6%) | 1.84% | 9.77% | 48.53% |
| 2020-01-10 | 33.3 (0.6%) | 51119 | -757 | 8662 | 95 | 1 | 16.94% | 18.78 (-0.28) | 19864 (-43.2%) | 1.82% | 9.08% | 49.31% |
| 2020-01-09 | 33.1 (4.58%) | 51876 | -2438 | 8567 | 726 | 0 | 16.51% | 19.06 (-0.9) | 34974 (123.95%) | 3.21% | 8.66% | 52.08% |
| 2020-01-08 | 31.65 (0.32%) | 54314 | -219 | 7841 | -71 | 0 | 14.44% | 19.96 (-0.08) | 15616 (-1.62%) | 1.43% | 7.41% | 51.15% |
| 2020-01-07 | 31.55 (-0.47%) | 54533 | 744 | 7912 | -706 | 0 | 14.51% | 20.04 (0.28) | 15873 (26.51%) | 1.46% | 8.27% | 51.1% |
| 2020-01-06 | 31.7 (-2.16%) | 53789 | -1678 | 8618 | -330 | 51 | 16.02% | 19.76 (-0.62) | 12547 (-17.76%) | 1.15% | 8.15% | 52.9% |
| 2020-01-03 | 32.4 (-1.37%) | 55467 | -1103 | 8948 | 20 | 0 | 16.13% | 20.38 (-0.4) | 15257 (-28.55%) | 1.4% | 8.63% | 53.97% |
| 2020-01-02 | 32.85 | 56570 | 56570 | 8928 | 8928 | 1 | 15.78% | 20.78 (N/A) | 21352 (-14.78%) | 1.96% | 10.79% | 58.46% |
| 2020-01-01 | 48.55 (50.08%) | 0 | -56363 | 0 | -8650 | N/A | 0 | N/A (N/A) | 25055 (73.22%) | 2.3% | 19.5% | 58.48% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2020-12-23 | 41.4 (-0.24%) | 62388 | -1411 | 0 | -51 | 0 | 22.92 (-0.52) | 78677 (-25.18%) |
| 2020-12-18 | 41.5 (-0.72%) | 63799 | -3925 | 51 | -5657 | 0.08% | 23.44 (-1.44) | 105149 (-66.06%) |
| 2020-12-11 | 41.8 (1.46%) | 67724 | -5738 | 5708 | 798 | 8.43% | 24.88 (-2.11) | 309833 (2.18%) |
| 2020-12-04 | 41.2 (8.14%) | 73462 | 5932 | 4910 | 709 | 6.68% | 26.99 (2.18) | 303230 (158.33%) |
| 2020-11-27 | 38.1 (0.26%) | 67530 | -725 | 4201 | 90 | 6.22% | 24.81 (-0.27) | 117380 (-20.67%) |
| 2020-11-20 | 38.0 (6.29%) | 68255 | -728 | 4111 | 678 | 6.02% | 25.08 (-0.27) | 147964 (68.72%) |
| 2020-11-13 | 35.75 (2.0%) | 68983 | 808 | 3433 | -86 | 4.98% | 25.35 (0.3) | 87698 (11.67%) |
| 2020-11-06 | 35.05 (4.63%) | 68175 | 719 | 3519 | 134 | 5.16% | 25.05 (0.27) | 78536 (70.33%) |
| 2020-10-30 | 33.5 (-5.63%) | 67456 | -1111 | 3385 | -433 | 5.02% | 24.78 (-0.41) | 46107 (-13.18%) |
| 2020-10-23 | 35.5 (3.5%) | 68567 | 2062 | 3818 | -36 | 5.57% | 25.19 (0.76) | 53107 (-25.61%) |
| 2020-10-16 | 34.3 (-6.03%) | 66505 | 1397 | 3854 | -317 | 5.8% | 24.43 (0.51) | 71390 (-20.0%) |
| 2020-10-08 | 36.5 (3.25%) | 65108 | 2358 | 4171 | 215 | 6.41% | 23.92 (0.86) | 89244 (187.97%) |
| 2020-09-30 | 35.35 (2.46%) | 62750 | -472 | 3956 | -452 | 6.3% | 23.06 (-0.17) | 30990 (-86.39%) |
| 2020-09-25 | 34.5 (-13.97%) | 63222 | 5833 | 4408 | -3187 | 6.97% | 23.23 (2.14) | 227663 (116.46%) |
| 2020-09-18 | 40.1 (-1.47%) | 57389 | 6273 | 7595 | 898 | 13.23% | 21.09 (2.31) | 105175 (31.43%) |
| 2020-09-11 | 40.7 (-0.85%) | 51116 | -950 | 6697 | -478 | 13.1% | 18.78 (-0.35) | 80024 (-14.9%) |
| 2020-09-04 | 41.05 (4.99%) | 52066 | -3024 | 7175 | 381 | 13.78% | 19.13 (-1.11) | 94036 (-6.89%) |
| 2020-08-28 | 39.1 (2.62%) | 55090 | 776 | 6794 | 367 | 12.33% | 20.24 (0.28) | 100995 (-30.94%) |
| 2020-08-21 | 38.1 (-11.5%) | 54314 | -3365 | 6427 | -2585 | 11.83% | 19.96 (-1.23) | 146238 (28.57%) |
| 2020-08-14 | 43.05 (-0.58%) | 57679 | 4516 | 9012 | -1182 | 15.62% | 21.19 (1.66) | 113744 (-29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-08-07 | 43.3 (-4.63%) | 53163 | -907 | 10194 | -2346 | 19.17% | 19.53 (-0.34) | 161990 (-63.87%) |
| 2020-07-31 | 45.4 (17.77%) | 54070 | 5143 | 12540 | 3343 | 23.19% | 19.87 (1.89) | 448349 (238.48%) |
| 2020-07-24 | 38.55 (2.12%) | 48927 | -5420 | 9197 | 74 | 18.8% | 17.98 (-1.99) | 132461 (-21.16%) |
| 2020-07-17 | 37.75 (-3.21%) | 54347 | 377 | 9123 | 568 | 16.79% | 19.97 (0.14) | 168017 (1.66%) |
| 2020-07-10 | 39.0 (2.63%) | 53970 | -5632 | 8555 | 362 | 15.85% | 19.83 (-2.07) | 165272 (63.94%) |
| 2020-07-03 | 38.0 (-21.73%) | 59602 | 59602 | 8193 | 8193 | 13.75% | 21.9 (0) | 100816 (17.3%) |
| 2020-06-25 | 48.55 (29.64%) | 0 | -59204 | 0 | -10181 | 0 | N/A (0) | 85945 (-46.82%) |
| 2020-06-19 | 37.45 (2.04%) | 59204 | -1647 | 10181 | 288 | 17.2% | 21.75 (-0.61) | 161608 (21.2%) |
| 2020-06-12 | 36.7 (-1.87%) | 60851 | -2316 | 9893 | -669 | 16.26% | 22.36 (-0.85) | 133334 (9.7%) |
| 2020-06-05 | 37.4 (3.89%) | 63167 | 4187 | 10562 | 162 | 16.72% | 23.21 (1.54) | 121546 (24.57%) |
| 2020-05-29 | 36.0 (-1.77%) | 58980 | 58 | 10400 | -2375 | 17.63% | 21.67 (0.02) | 97573 (-37.06%) |
| 2020-05-22 | 36.65 (2.66%) | 58922 | 2557 | 12775 | 2203 | 21.68% | 21.65 (0.94) | 155025 (-35.24%) |
| 2020-05-15 | 35.7 (-9.85%) | 56365 | 1919 | 10572 | -3091 | 18.76% | 20.71 (0.71) | 239400 (1.09%) |
| 2020-05-08 | 39.6 (3.13%) | 54446 | 6340 | 13663 | -226 | 25.09% | 20.0 (2.33) | 236827 (-17.2%) |
| 2020-04-30 | 38.4 (1.19%) | 48106 | 4230 | 13889 | -2258 | 28.87% | 17.67 (1.55) | 286013 (-20.16%) |
| 2020-04-24 | 37.95 (16.41%) | 43876 | -2219 | 16147 | 7333 | 36.8% | 16.12 (-0.82) | 358224 (174.13%) |
| 2020-04-17 | 32.6 (10.51%) | 46095 | 224 | 8814 | 3399 | 19.12% | 16.94 (0.09) | 130675 (8.45%) |
| 2020-04-10 | 29.5 (11.74%) | 45871 | -331 | 5415 | 2571 | 11.8% | 16.85 (-0.13) | 120492 (269.43%) |
| 2020-04-01 | 26.4 (0.38%) | 46202 | -444 | 2844 | 1505 | 6.16% | 16.98 (-0.16) | 32615 (-53.59%) |
| 2020-03-27 | 26.3 (-22.42%) | 46646 | 46646 | 1339 | 1339 | 2.87% | 17.14 (0) | 70282 (-57.82%) |
| 2020-03-21 | 33.9 (18.95%) | 0 | -52514 | 0 | -3125 | 0 | N/A (0) | 166625 (-12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-03-13 | 28.5 (-14.8%) | 52514 | -1201 | 3125 | -5254 | 5.95% | 19.29 (-0.45) | 189443 (-15.91%) |
| 2020-03-06 | 33.45 (14.55%) | 53715 | -1482 | 8379 | 2497 | 15.6% | 19.74 (-0.54) | 225275 (220.19%) |
| 2020-02-27 | 29.2 (-8.75%) | 55197 | 425 | 5882 | -2676 | 10.66% | 20.28 (0.16) | 70356 (-6.61%) |
| 2020-02-21 | 32.0 (-2.74%) | 54772 | 1150 | 8558 | -15 | 15.62% | 20.12 (0.42) | 75333 (-9.8%) |
| 2020-02-14 | 32.9 (-0.3%) | 53622 | -1387 | 8573 | -248 | 15.99% | 19.7 (-0.51) | 83520 (-49.7%) |
| 2020-02-07 | 33.0 (-3.65%) | 55009 | 1182 | 8821 | -129 | 16.04% | 20.21 (0.43) | 166030 (54.23%) |
| 2020-01-31 | 34.25 (-4.33%) | 53827 | 4124 | 8950 | -627 | 16.63% | 19.78 (1.52) | 107653 (55.83%) |
| 2020-01-20 | 35.8 (5.29%) | 49703 | -462 | 9577 | 592 | 19.27% | 18.26 (-0.17) | 69082 (-42.86%) |
| 2020-01-17 | 34.0 (2.1%) | 50165 | -954 | 8985 | 323 | 17.91% | 18.43 (-0.35) | 120908 (22.28%) |
| 2020-01-10 | 33.3 (2.78%) | 51119 | -4348 | 8662 | -286 | 16.94% | 18.78 (-1.6) | 98876 (60.35%) |
| 2020-01-03 | 32.4 (0.15%) | 55467 | -896 | 8948 | 298 | 16.13% | 20.38 (-0.33) | 61664 (91.17%) |
| 2019-12-31 | 32.35 (-1.37%) | 56363 | 467 | 8650 | -821 | 15.35% | 20.71 (0.17) | 32256 (-84.94%) |
| 2019-12-27 | 32.8 (1.71%) | 55896 | 1447 | 9471 | 26 | 16.94% | 20.54 (0.53) | 214153 (64.87%) |
| 2019-12-20 | 32.25 (2.38%) | 54449 | 1223 | 9445 | 721 | 17.35% | 20.01 (0.45) | 129891 (-13.18%) |
| 2019-12-13 | 31.5 (-5.69%) | 53226 | 406 | 8724 | -1022 | 16.39% | 19.56 (0.15) | 149608 (-9.42%) |
| 2019-12-06 | 33.4 (1.83%) | 52820 | -1732 | 9746 | 190 | 18.45% | 19.41 (-0.63) | 165171 (2.61%) |
| 2019-11-29 | 32.8 (-2.96%) | 54552 | -5 | 9556 | -1425 | 17.52% | 20.04 (0.0) | 160967 (-33.23%) |
| 2019-11-22 | 33.8 (6.46%) | 54557 | -3027 | 10981 | 3463 | 20.13% | 20.04 (-1.12) | 241081 (-14.54%) |
| 2019-11-15 | 31.75 (10.24%) | 57584 | 4019 | 7518 | 2211 | 13.06% | 21.16 (1.48) | 282091 (136.3%) |
| 2019-11-08 | 28.8 (-4.0%) | 53565 | -2603 | 5307 | -1536 | 9.91% | 19.68 (-0.96) | 119378 (-38.99%) |
| 2019-11-01 | 30.0 (2.74%) | 56168 | -1767 | 6843 | 591 | 12.18% | 20.64 (-0.65) | 195668 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-10-25 | 29.2 (16.33%) | 57935 | -3770 | 6252 | 3807 | 10.79% | 21.29 (-1.38) | 360860 (529.0%) |
| 2019-10-18 | 25.1 (2.45%) | 61705 | 318 | 2445 | -569 | 3.96% | 22.67 (0.12) | 57370 (97.54%) |
| 2019-10-09 | 24.5 (-3.16%) | 61387 | -517 | 3014 | 643 | 4.91% | 22.55 (-0.19) | 29042 (-81.24%) |
| 2019-10-04 | 25.3 (4.33%) | 61904 | 1263 | 2371 | 293 | 3.83% | 22.74 (0.46) | 154779 (139.01%) |
| 2019-09-27 | 24.25 (-3.0%) | 60641 | -2030 | 2078 | -415 | 3.43% | 22.28 (-0.75) | 64758 (8.6%) |
| 2019-09-20 | 25.0 (3.73%) | 62671 | -3023 | 2493 | 124 | 3.98% | 23.03 (-1.11) | 59627 (73.41%) |
| 2019-09-12 | 24.1 (0.42%) | 65694 | -1208 | 2369 | 518 | 3.61% | 24.14 (-0.44) | 34385 (-46.93%) |
| 2019-09-06 | 24.0 (4.12%) | 66902 | -3291 | 1851 | 80 | 2.77% | 24.58 (-1.21) | 64796 (40.75%) |
| 2019-08-30 | 23.05 (1.32%) | 70193 | 1097 | 1771 | -477 | 2.52% | 25.79 (0.4) | 46036 (-32.92%) |
| 2019-08-23 | 22.75 (3.88%) | 69096 | 819 | 2248 | 579 | 3.25% | 25.39 (0.3) | 68631 (13.67%) |
| 2019-08-16 | 21.9 (-2.01%) | 68277 | 2123 | 1669 | -14 | 2.44% | 25.09 (0.78) | 60377 (2.89%) |
| 2019-08-08 | 22.35 (-4.89%) | 66154 | 794 | 1683 | 506 | 2.54% | 24.31 (0.3) | 58680 (-0.76%) |
| 2019-08-02 | 23.5 (-6.37%) | 65360 | -445 | 1177 | 257 | 1.8% | 24.01 (-0.17) | 59131 (-39.66%) |
| 2019-07-26 | 25.1 (4.15%) | 65805 | -479 | 920 | 352 | 1.4% | 24.18 (-0.17) | 97991 (125.35%) |
| 2019-07-19 | 24.1 (-1.43%) | 66284 | 1609 | 568 | 568 | 0.86% | 24.35 (0.59) | 43484 (7.48%) |
| 2019-07-12 | 24.45 (-3.74%) | 64675 | 2610 | 0 | -1170 | 0.0% | 23.76 (0.96) | 40458 (-21.46%) |
| 2019-07-05 | 25.4 (1.6%) | 62065 | 372 | 1170 | -233 | 1.89% | 22.8 (0.13) | 51510 (22.63%) |
| 2019-06-28 | 25.0 (-0.2%) | 61693 | 904 | 1403 | -954 | 2.27% | 22.67 (0.34) | 42005 (-47.33%) |
| 2019-06-21 | 25.05 (4.81%) | 60789 | -2024 | 2357 | 874 | 3.88% | 22.33 (-0.75) | 79749 (191.43%) |
| 2019-06-14 | 23.9 (-0.21%) | 62813 | -131 | 1483 | 86 | 2.36% | 23.08 (-0.05) | 27365 (9.53%) |
| 2019-06-06 | 23.95 (0.84%) | 62944 | -1662 | 1397 | -94 | 2.22% | 23.13 (-0.61) | 24983 (-21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-05-31 | 23.75 (2.81%) | 64606 | -758 | 1491 | -417 | 2.31% | 23.74 (-0.28) | 31785 (-20.29%) |
| 2019-05-24 | 23.1 (-3.35%) | 65364 | 133 | 1908 | -33 | 2.92% | 24.02 (0.05) | 39877 (-14.83%) |
| 2019-05-17 | 23.9 (-2.45%) | 65231 | -1988 | 1941 | 115 | 2.98% | 23.97 (-0.73) | 46818 (-43.41%) |
| 2019-05-10 | 24.5 (-8.75%) | 67219 | -929 | 1826 | 612 | 2.72% | 24.7 (-0.34) | 82737 (404.47%) |
| 2019-05-03 | 26.85 | 68148 | 0 | 1214 | 0 | 1.78% | 25.04 (0) | 16400 (N/A) |
