- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-12-28 | 94.6 (-0.63%) | 6911 | -133 | 0 | 0 | N/A | 0 | 10.47 (-0.21) | 5123 (193.52%) | 1.94% | 4.59% | 8.91% |
2021-12-27 | 95.2 (1.93%) | 7044 | -164 | 0 | 0 | 0 | 0.0% | 10.68 (-0.24) | 1745 (60.77%) | 0.66% | 2.95% | 7.52% |
2021-12-24 | 93.4 (-0.64%) | 7208 | -152 | 0 | -1 | 1 | 0.0% | 10.92 (-0.23) | 1085 (-44.49%) | 0.41% | 2.67% | 7.34% |
2021-12-23 | 94.0 (1.29%) | 7360 | -277 | 1 | -11 | 0 | 0.01% | 11.15 (-0.42) | 1955 (-11.0%) | 0.74% | 2.5% | 7.57% |
2021-12-22 | 92.8 (3.23%) | 7637 | -14 | 12 | 2 | 0 | 0.16% | 11.57 (-0.03) | 2197 (175.75%) | 0.83% | 1.9% | 7.35% |
2021-12-21 | 89.9 (1.58%) | 7651 | -24 | 10 | -3 | 0 | 0.13% | 11.6 (-0.03) | 796 (-20.67%) | 0.3% | 1.23% | 7.44% |
2021-12-20 | 88.5 (0.45%) | 7675 | 9 | 13 | 0 | 0 | 0.17% | 11.63 (0.01) | 1004 (56.75%) | 0.38% | 1.2% | 7.63% |
2021-12-17 | 88.1 (-1.45%) | 7666 | 9 | 13 | 0 | 0 | 0.17% | 11.62 (0.02) | 640 (71.56%) | 0.24% | 1.04% | 7.84% |
2021-12-16 | 89.4 (0.0%) | 7657 | -4 | 13 | -16 | 0 | 0.17% | 11.6 (-0.01) | 373 (-12.77%) | 0.14% | 1.05% | 8.27% |
2021-12-15 | 89.4 (-0.22%) | 7661 | 19 | 29 | -45 | 36 | 0.38% | 11.61 (0.03) | 428 (-39.78%) | 0.16% | 1.12% | 9.06% |
2021-12-14 | 89.6 (-0.67%) | 7642 | -97 | 74 | 32 | 0 | 0.97% | 11.58 (-0.15) | 711 (21.88%) | 0.27% | 1.32% | 9.54% |
2021-12-13 | 90.2 (1.92%) | 7739 | -49 | 42 | 8 | 0 | 0.54% | 11.73 (-0.07) | 583 (-13.22%) | 0.22% | 1.44% | 9.59% |
2021-12-10 | 88.5 (-1.23%) | 7788 | -32 | 34 | -1 | 0 | 0.44% | 11.8 (-0.05) | 672 (19.84%) | 0.25% | 1.46% | 10.02% |
2021-12-09 | 89.6 (-0.44%) | 7820 | -45 | 35 | 1 | 0 | 0.45% | 11.85 (-0.07) | 561 (-40.96%) | 0.21% | 1.76% | 10.37% |
2021-12-08 | 90.0 (-0.33%) | 7865 | -29 | 34 | 0 | 0 | 0.43% | 11.92 (-0.04) | 950 (-8.25%) | 0.36% | 1.78% | 10.58% |
2021-12-07 | 90.3 (-1.63%) | 7894 | -46 | 34 | -6 | 0 | 0.43% | 11.96 (-0.07) | 1035 (64.44%) | 0.39% | 1.78% | 10.43% |
2021-12-06 | 91.8 (-1.29%) | 7940 | 24 | 40 | 0 | 0 | 0.5% | 12.03 (0.03) | 629 (-57.21%) | 0.24% | 1.93% | 10.34% |
2021-12-03 | 93.0 (1.75%) | 7916 | -105 | 40 | 1 | 0 | 0.51% | 12.0 (-0.16) | 1472 (144.79%) | 0.56% | 2.18% | 10.48% |
2021-12-02 | 91.4 (-0.44%) | 8021 | 35 | 39 | 2 | 0 | 0.49% | 12.16 (0.06) | 601 (-36.87%) | 0.23% | 2.26% | 10.09% |
2021-12-01 | 91.8 (1.44%) | 7986 | -2 | 37 | 5 | 0 | 0.46% | 12.1 (-0.01) | 952 (-34.33%) | 0.36% | 2.56% | 10.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-30 | 90.5 (-0.22%) | 7988 | 0 | 32 | -4 | 1 | 0.4% | 12.11 (0.0) | 1450 (14.15%) | 0.55% | 3.12% | 10.15% |
2021-11-29 | 90.7 (1.34%) | 7988 | 52 | 36 | -27 | 0 | 0.45% | 12.11 (0.08) | 1270 (-24.41%) | 0.48% | 3.06% | 10.21% |
2021-11-26 | 89.5 (-3.14%) | 7936 | 9 | 63 | -6 | 0 | 0.79% | 12.03 (0.02) | 1680 (20.68%) | 0.64% | 3.17% | 10.67% |
2021-11-25 | 92.4 (0.65%) | 7927 | -97 | 69 | -24 | 0 | 0.87% | 12.01 (-0.15) | 1392 (-42.76%) | 0.53% | 3.2% | 11.18% |
2021-11-24 | 91.8 (1.21%) | 8024 | 160 | 93 | 12 | 0 | 1.16% | 12.16 (0.24) | 2433 (88.12%) | 0.92% | 3.61% | 10.94% |
2021-11-23 | 90.7 (-0.77%) | 7864 | -42 | 81 | 2 | 0 | 1.03% | 11.92 (-0.06) | 1293 (-16.7%) | 0.49% | 3.32% | 10.3% |
2021-11-22 | 91.4 (1.11%) | 7906 | 17 | 79 | 23 | 0 | 1.0% | 11.98 (0.02) | 1552 (-12.49%) | 0.59% | 3.16% | 10.08% |
2021-11-19 | 90.4 (1.35%) | 7889 | 21 | 56 | -2 | 0 | 0.71% | 11.96 (0.04) | 1774 (-27.98%) | 0.67% | 3.22% | 10.56% |
2021-11-18 | 89.2 (1.13%) | 7868 | -14 | 58 | 1 | 0 | 0.74% | 11.92 (-0.03) | 2463 (46.03%) | 0.93% | 3.15% | 10.08% |
2021-11-17 | 88.2 (1.85%) | 7882 | -83 | 57 | 4 | 0 | 0.72% | 11.95 (-0.12) | 1687 (95.65%) | 0.64% | 2.64% | 9.45% |
2021-11-16 | 86.6 (-0.23%) | 7965 | -11 | 53 | -27 | 0 | 0.67% | 12.07 (-0.02) | 862 (-49.39%) | 0.33% | 2.21% | 9.01% |
2021-11-15 | 86.8 | 7976 | 7976 | 80 | 80 | 0 | 1.0% | 12.09 (N/A) | 1704 (7.01%) | 0.65% | 2.19% | 8.86% |
2021-11-13 | 93.5 (10.65%) | 0 | -8087 | 0 | -113 | N/A | 0 | N/A (N/A) | 1592 (41.31%) | 0.6% | 1.92% | 8.53% |
2021-11-12 | 84.5 (0.48%) | 8087 | -71 | 113 | 11 | 0 | 1.4% | 12.26 (-0.1) | 1126 (101.46%) | 0.43% | 1.49% | 8.2% |
2021-11-11 | 84.1 (-0.71%) | 8158 | -35 | 102 | -3 | 0 | 1.25% | 12.36 (-0.06) | 559 (-29.66%) | 0.21% | 1.49% | 8.03% |
2021-11-10 | 84.7 (0.36%) | 8193 | -53 | 105 | -22 | 10 | 1.28% | 12.42 (-0.08) | 795 (-19.9%) | 0.3% | 1.49% | 8.09% |
2021-11-09 | 84.4 (1.69%) | 8246 | -11 | 127 | -18 | 0 | 1.54% | 12.5 (-0.01) | 992 (119.69%) | 0.38% | 1.8% | 8.07% |
2021-11-08 | 83.0 | 8257 | 8257 | 145 | 145 | 0 | 1.76% | 12.51 (N/A) | 451 (-59.94%) | 0.17% | 2.36% | 7.85% |
2021-11-06 | 107.0 (27.68%) | 0 | -8252 | 0 | -144 | N/A | 0 | N/A (N/A) | 1128 (97.41%) | 0.43% | 3.34% | 8.16% |
2021-11-05 | 83.8 (0.36%) | 8252 | 17 | 144 | -9 | 9 | 1.75% | 12.51 (0.03) | 571 (-64.54%) | 0.22% | 3.2% | 8.03% |
2021-11-04 | 83.5 (0.48%) | 8235 | -19 | 153 | -7 | 20 | 1.86% | 12.48 (-0.03) | 1611 (-34.95%) | 0.61% | 3.26% | 8.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-11-03 | 83.1 (2.21%) | 8254 | -23 | 160 | -99 | 0 | 1.94% | 12.51 (-0.03) | 2477 (-17.95%) | 0.94% | 2.92% | 7.96% |
2021-11-02 | 81.3 (-4.47%) | 8277 | 314 | 259 | 46 | 15 | 3.13% | 12.54 (0.47) | 3019 (297.38%) | 1.14% | 3.05% | 7.76% |
2021-11-01 | 85.1 | 7963 | 7963 | 213 | 213 | 0 | 2.67% | 12.07 (N/A) | 759 (5.25%) | 0.29% | 2.09% | 7.44% |
2021-10-30 | 81.2 (-5.69%) | 0 | -7907 | 0 | -170 | N/A | 0 | N/A (N/A) | 721 (0.89%) | 0.27% | 2.11% | 7.8% |
2021-10-29 | 86.1 (-1.03%) | 7907 | 7 | 170 | -26 | 0 | 2.15% | 11.98 (0.01) | 715 (-74.66%) | 0.27% | 2.04% | 8.75% |
2021-10-28 | 87.0 (2.96%) | 7900 | -271 | 196 | 22 | 0 | 2.48% | 11.97 (-0.41) | 2823 (467.39%) | 1.07% | 1.94% | 8.84% |
2021-10-27 | 84.5 (0.6%) | 8171 | -69 | 174 | 6 | 0 | 2.13% | 12.38 (-0.11) | 497 (-38.7%) | 0.19% | 1.19% | 9.0% |
2021-10-26 | 84.0 (0.48%) | 8240 | 10 | 168 | -125 | 116 | 2.04% | 12.49 (0.02) | 811 (57.07%) | 0.31% | 1.27% | 9.98% |
2021-10-25 | 83.6 (1.21%) | 8230 | 1 | 293 | -11 | 0 | 3.56% | 12.47 (0.0) | 516 (9.31%) | 0.2% | 1.22% | 10.21% |
2021-10-22 | 82.6 (0.49%) | 8229 | -32 | 304 | 2 | 0 | 3.69% | 12.47 (-0.05) | 472 (-43.31%) | 0.18% | 1.3% | 10.25% |
2021-10-21 | 82.2 (-1.44%) | 8261 | 32 | 302 | -83 | 69 | 3.66% | 12.52 (0.05) | 833 (17.52%) | 0.32% | 1.4% | 10.29% |
2021-10-20 | 83.4 (0.85%) | 8229 | -98 | 385 | -5 | 0 | 4.68% | 12.47 (-0.15) | 709 (3.21%) | 0.27% | 1.24% | 10.26% |
2021-10-19 | 82.7 (1.85%) | 8327 | -61 | 390 | -9 | 0 | 4.68% | 12.62 (-0.09) | 687 (-4.76%) | 0.26% | 1.45% | 10.35% |
2021-10-18 | 81.2 (-0.49%) | 8388 | -52 | 399 | -12 | 1 | 4.76% | 12.71 (-0.08) | 721 (-1.47%) | 0.27% | 1.49% | 10.53% |
2021-10-15 | 81.6 (3.03%) | 8440 | -4 | 411 | -36 | 0 | 4.87% | 12.79 (-0.01) | 732 (74.51%) | 0.28% | 1.53% | 10.71% |
2021-10-14 | 79.2 (0.64%) | 8444 | -70 | 447 | 28 | 0 | 5.29% | 12.8 (-0.11) | 419 (-66.71%) | 0.16% | 1.7% | 10.99% |
2021-10-13 | 78.7 (-2.36%) | 8514 | 103 | 419 | -19 | 10 | 4.92% | 12.91 (0.16) | 1261 (59.46%) | 0.48% | 2.28% | 11.28% |
2021-10-12 | 80.6 (0.12%) | 8411 | -150 | 438 | 21 | 0 | 5.21% | 12.75 (-0.23) | 790 (-4.46%) | 0.3% | 2.62% | 11.3% |
2021-10-08 | 80.5 (-1.35%) | 8561 | -74 | 417 | -15 | 0 | 4.87% | 12.98 (-0.11) | 827 (-29.35%) | 0.31% | 2.97% | 11.4% |
2021-10-07 | 81.6 (3.16%) | 8635 | -335 | 432 | -100 | 38 | 5.0% | 13.09 (-0.51) | 1171 (-39.73%) | 0.44% | 3.89% | 11.69% |
2021-10-06 | 79.1 (-2.94%) | 8970 | 153 | 532 | 15 | 14 | 5.93% | 13.6 (0.24) | 1944 (-10.54%) | 0.74% | 3.8% | 11.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-10-05 | 81.5 (1.37%) | 8817 | -195 | 517 | -150 | 10 | 5.86% | 13.36 (-0.3) | 2173 (26.91%) | 0.82% | 4.3% | 11.26% |
2021-10-04 | 80.4 (-2.31%) | 9012 | -190 | 667 | 46 | 0 | 7.4% | 13.66 (-0.29) | 1712 (-47.1%) | 0.65% | 4.64% | 10.73% |
2021-10-01 | 82.3 (-4.52%) | 9202 | -90 | 621 | 64 | 0 | 6.75% | 13.95 (-0.13) | 3237 (241.71%) | 1.23% | 4.53% | 10.89% |
2021-09-30 | 86.2 (1.17%) | 9292 | -31 | 557 | -5 | 0 | 5.99% | 14.08 (-0.05) | 947 (-70.89%) | 0.36% | 3.54% | 10.45% |
2021-09-29 | 85.2 (-2.96%) | 9323 | 55 | 562 | 262 | 0 | 6.03% | 14.13 (0.08) | 3254 (5.71%) | 1.24% | 3.39% | 11.1% |
2021-09-28 | 87.8 (-2.44%) | 9268 | 487 | 300 | 144 | 0 | 3.24% | 14.05 (0.74) | 3078 (117.73%) | 1.17% | 2.45% | 10.47% |
2021-09-27 | 90.0 (-0.55%) | 8781 | 331 | 156 | -191 | 0 | 1.78% | 13.31 (0.5) | 1413 (126.91%) | 0.54% | 1.64% | 11.03% |
2021-09-24 | 90.5 (0.33%) | 8450 | -29 | 347 | 38 | 0 | 4.11% | 12.81 (-0.04) | 623 (9.04%) | 0.24% | 1.54% | 12.12% |
2021-09-23 | 90.2 (1.35%) | 8479 | -9 | 309 | -1 | 5 | 3.64% | 12.85 (-0.02) | 571 (-24.61%) | 0.22% | 1.76% | 12.57% |
2021-09-22 | 89.0 (-1.11%) | 8488 | -49 | 310 | -17 | 0 | 3.65% | 12.87 (-0.07) | 757 (-20.01%) | 0.29% | 2.1% | 13.4% |
2021-09-17 | 90.0 (0.78%) | 8537 | 30 | 327 | -41 | 0 | 3.83% | 12.94 (0.05) | 947 (-17.91%) | 0.36% | 2.26% | 15.01% |
2021-09-16 | 89.3 (-1.0%) | 8507 | -59 | 368 | 46 | 0 | 4.33% | 12.89 (-0.09) | 1154 (-4.27%) | 0.44% | 2.4% | 16.73% |
2021-09-15 | 90.2 (-2.49%) | 8566 | 61 | 322 | 13 | 0 | 3.76% | 12.98 (0.09) | 1205 (-18.12%) | 0.46% | 2.36% | 18.7% |
2021-09-14 | 92.5 (-0.54%) | 8505 | -106 | 309 | -11 | 0 | 3.63% | 12.89 (-0.16) | 1472 (24.81%) | 0.56% | 2.51% | 19.46% |
2021-09-13 | 93.0 (0.11%) | 8611 | 75 | 320 | -19 | 0 | 3.72% | 13.05 (0.11) | 1179 (-10.74%) | 0.45% | 2.3% | 20.2% |
2021-09-10 | 92.9 (1.42%) | 8536 | -57 | 339 | -15 | 0 | 3.97% | 12.94 (-0.09) | 1321 (26.37%) | 0.5% | 2.26% | 21.09% |
2021-09-09 | 91.6 (2.81%) | 8593 | -52 | 354 | 3 | 0 | 4.12% | 13.03 (-0.07) | 1046 (-33.94%) | 0.4% | 2.05% | 22.11% |
2021-09-08 | 89.1 (-2.84%) | 8645 | -100 | 351 | -14 | 0 | 4.06% | 13.1 (-0.16) | 1583 (71.94%) | 0.6% | 2.46% | 22.26% |
2021-09-07 | 91.7 (-0.76%) | 8745 | -26 | 365 | 8 | 0 | 4.17% | 13.26 (-0.03) | 920 (-13.91%) | 0.35% | 2.64% | 22.38% |
2021-09-06 | 92.4 (-0.32%) | 8771 | -48 | 357 | -89 | 0 | 4.07% | 13.29 (-0.08) | 1069 (37.83%) | 0.41% | 3.3% | 22.63% |
2021-09-03 | 92.7 (0.54%) | 8819 | -22 | 446 | 15 | 0 | 5.06% | 13.37 (-0.03) | 776 (-63.57%) | 0.29% | 3.5% | 22.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-09-02 | 92.2 (-1.81%) | 8841 | 1 | 431 | 77 | 0 | 4.88% | 13.4 (0.0) | 2130 (2.95%) | 0.81% | 4.94% | 22.91% |
2021-09-01 | 93.9 (2.29%) | 8840 | -29 | 354 | -34 | 0 | 4.0% | 13.4 (-0.04) | 2069 (-22.17%) | 0.79% | 5.76% | 22.81% |
2021-08-31 | 91.8 (-1.82%) | 8869 | 53 | 388 | -92 | 0 | 4.37% | 13.44 (0.08) | 2659 (66.99%) | 1.01% | 5.66% | 23.44% |
2021-08-30 | 93.5 (0.43%) | 8816 | 19 | 480 | -47 | 0 | 5.44% | 13.36 (0.03) | 1592 (-65.21%) | 0.6% | 5.7% | 22.91% |
2021-08-27 | 93.1 (2.65%) | 8797 | -205 | 527 | 19 | 0 | 5.99% | 13.33 (-0.31) | 4576 (6.88%) | 1.74% | 6.99% | 22.78% |
2021-08-26 | 90.7 (0.22%) | 9002 | 98 | 508 | 154 | 0 | 5.64% | 13.64 (0.14) | 4282 (139.09%) | 1.63% | 7.34% | 21.94% |
2021-08-25 | 90.5 (3.19%) | 8904 | -48 | 354 | -44 | 0 | 3.98% | 13.5 (-0.07) | 1791 (-35.56%) | 0.68% | 8.12% | 20.99% |
2021-08-24 | 87.7 (1.15%) | 8952 | 0 | 398 | 3 | 0 | 4.45% | 13.57 (0.0) | 2779 (-44.33%) | 1.05% | 8.66% | 21.41% |
2021-08-23 | 86.7 (1.29%) | 8952 | 333 | 395 | -56 | 0 | 4.41% | 13.57 (0.51) | 4993 (-9.05%) | 1.89% | 8.89% | 21.54% |
2021-08-20 | 85.6 (-2.06%) | 8619 | 216 | 451 | -175 | 3 | 5.23% | 13.06 (0.32) | 5489 (-13.41%) | 2.08% | 8.34% | 20.57% |
2021-08-19 | 87.4 (-7.9%) | 8403 | -111 | 626 | 475 | 0 | 7.45% | 12.74 (-0.17) | 6340 (97.57%) | 2.41% | 7.78% | 19.39% |
2021-08-18 | 94.9 (4.29%) | 8514 | 23 | 151 | 35 | 0 | 1.77% | 12.91 (0.04) | 3209 (-5.71%) | 1.22% | 5.92% | 18.77% |
2021-08-17 | 91.0 (-3.7%) | 8491 | -37 | 116 | 16 | 0 | 1.37% | 12.87 (-0.06) | 3403 (-3.45%) | 1.29% | 5.43% | 19.22% |
2021-08-16 | 94.5 (-1.97%) | 8528 | 114 | 100 | -42 | 0 | 1.17% | 12.93 (0.18) | 3525 (-12.54%) | 1.34% | 4.73% | 18.84% |
2021-08-13 | 96.4 (-5.49%) | 8414 | -86 | 142 | 119 | 0 | 1.69% | 12.75 (-0.15) | 4030 (183.04%) | 1.53% | 3.94% | 19.87% |
2021-08-12 | 102.0 (-0.49%) | 8500 | 68 | 23 | 7 | 0 | 0.27% | 12.9 (0.1) | 1424 (-25.54%) | 0.54% | 2.84% | 19.64% |
2021-08-11 | 102.5 (0.0%) | 8432 | -25 | 16 | 4 | 0 | 0.19% | 12.8 (-0.04) | 1912 (20.91%) | 0.73% | 3.01% | 20.33% |
2021-08-10 | 102.5 (-1.91%) | 8457 | -125 | 12 | 5 | 0 | 0.14% | 12.84 (-0.19) | 1581 (9.6%) | 0.6% | 3.7% | 20.85% |
2021-08-09 | 104.5 (-2.34%) | 8582 | -135 | 7 | 2 | 0 | 0.08% | 13.03 (-0.2) | 1443 (27.93%) | 0.55% | 3.58% | 23.32% |
2021-08-06 | 107.0 (0.0%) | 8717 | -51 | 5 | -2 | 0 | 0.06% | 13.23 (-0.08) | 1128 (-39.9%) | 0.43% | 3.51% | 24.56% |
2021-08-05 | 107.0 (0.0%) | 8768 | -218 | 7 | 7 | 0 | 0.08% | 13.31 (-0.33) | 1877 (-49.63%) | 0.71% | 3.98% | 25.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-08-04 | 107.0 (-0.93%) | 8986 | 160 | 0 | 0 | 0 | 0.0% | 13.64 (0.24) | 3726 (198.36%) | 1.41% | 3.94% | 28.82% |
2021-08-03 | 108.0 (0.0%) | 8826 | 59 | 0 | 0 | 0 | 0.0% | 13.4 (0.09) | 1248 (-0.47%) | 0.47% | 3.63% | 37.17% |
2021-08-02 | 108.0 (0.93%) | 8767 | 14 | 0 | 0 | 0 | 0.0% | 13.31 (0.02) | 1254 (-47.0%) | 0.48% | 4.33% | 44.96% |
2021-07-30 | 107.0 (-2.73%) | 8753 | 31 | 0 | -5 | 0 | 0.0% | 13.29 (0.05) | 2367 (32.51%) | 0.9% | 4.79% | 47.42% |
2021-07-29 | 110.0 (0.92%) | 8722 | 110 | 5 | 1 | 0 | 0.06% | 13.24 (0.17) | 1786 (-38.49%) | 0.68% | 4.79% | 48.9% |
2021-07-28 | 109.0 (-2.68%) | 8612 | -135 | 4 | -2 | 1 | 0.05% | 13.07 (-0.21) | 2905 (-6.35%) | 1.1% | 5.89% | 57.22% |
2021-07-27 | 112.0 (-2.61%) | 8747 | -131 | 6 | -3 | 0 | 0.07% | 13.28 (-0.2) | 3102 (26.8%) | 1.18% | 6.47% | 57.93% |
2021-07-26 | 115.0 (1.32%) | 8878 | -22 | 9 | 0 | 0 | 0.1% | 13.48 (-0.03) | 2446 (2.76%) | 0.93% | 6.2% | 57.39% |
2021-07-23 | 113.5 (-0.44%) | 8900 | -21 | 9 | 1 | 0 | 0.1% | 13.51 (-0.03) | 2380 (-49.32%) | 0.9% | 7.64% | 57.14% |
2021-07-22 | 114.0 (1.33%) | 8921 | -176 | 8 | 0 | 0 | 0.09% | 13.54 (-0.27) | 4697 (6.48%) | 1.78% | 8.04% | 56.97% |
2021-07-21 | 112.5 (1.81%) | 9097 | -526 | 8 | -2 | 0 | 0.09% | 13.81 (-0.8) | 4411 (84.36%) | 1.67% | 7.48% | 56.8% |
2021-07-20 | 110.5 (-2.64%) | 9623 | -221 | 10 | -18 | 0 | 0.1% | 14.61 (-0.33) | 2392 (-61.64%) | 0.91% | 7.05% | 55.82% |
2021-07-19 | 113.5 (0.89%) | 9844 | -1478 | 28 | -1 | 0 | 0.28% | 14.94 (-2.25) | 6237 (81.58%) | 2.37% | 9.21% | 55.96% |
2021-07-16 | 112.5 (-2.6%) | 11322 | -385 | 29 | -34 | 0 | 0.26% | 17.19 (-0.58) | 3435 (6.55%) | 1.3% | 8.64% | 55.08% |
2021-07-15 | 115.5 (0.87%) | 11707 | 59 | 63 | -2 | 0 | 0.54% | 17.77 (0.09) | 3223 (-1.69%) | 1.22% | 9.17% | 56.23% |
2021-07-14 | 114.5 (0.0%) | 11648 | 37 | 65 | -1 | 0 | 0.56% | 17.68 (0.05) | 3279 (-59.52%) | 1.24% | 11.51% | 55.78% |
2021-07-13 | 114.5 (-1.29%) | 11611 | -168 | 66 | -14 | 0 | 0.57% | 17.63 (-0.25) | 8101 (71.75%) | 3.07% | 20.03% | 55.63% |
2021-07-12 | 116.0 (0.43%) | 11779 | -200 | 80 | -1 | 0 | 0.68% | 17.88 (-0.31) | 4717 (-2.63%) | 1.79% | 25.22% | 53.0% |
2021-07-09 | 115.5 (-0.43%) | 11979 | 44 | 81 | -2 | 0 | 0.68% | 18.19 (0.07) | 4844 (-48.32%) | 1.84% | 26.36% | 51.85% |
2021-07-08 | 116.0 (-0.85%) | 11935 | -529 | 83 | -5 | 0 | 0.7% | 18.12 (-0.8) | 9375 (-63.56%) | 3.56% | 26.91% | 50.84% |
2021-07-07 | 117.0 (1.74%) | 12464 | -247 | 88 | 5 | 0 | 0.71% | 18.92 (-0.38) | 25728 (18.08%) | 9.76% | 32.35% | 47.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-07-06 | 115.0 (5.99%) | 12711 | 2069 | 83 | 51 | 0 | 0.65% | 19.3 (3.14) | 21789 (182.36%) | 8.27% | 24.4% | 38.58% |
2021-07-05 | 108.5 (2.36%) | 10642 | -234 | 32 | -2 | 1 | 0.3% | 16.16 (-0.35) | 7716 (22.74%) | 2.93% | 16.76% | 30.87% |
2021-07-02 | 106.0 (0.0%) | 10876 | -130 | 34 | -7 | 0 | 0.31% | 16.51 (-0.2) | 6286 (-73.49%) | 2.39% | 14.51% | 28.58% |
2021-07-01 | 106.0 (4.95%) | 11006 | -1796 | 41 | -6 | 0 | 0.37% | 16.71 (-2.73) | 23714 (396.5%) | 9.0% | 12.85% | 27.3% |
2021-06-29 | 101.0 (0.0%) | 12802 | 30 | 47 | -4 | 0 | 0.37% | 19.44 (0.05) | 4776 (184.79%) | 1.81% | 5.47% | 19.25% |
2021-06-28 | 101.0 (0.5%) | 12772 | -33 | 51 | -16 | 0 | 0.4% | 19.39 (-0.05) | 1677 (-6.13%) | 0.64% | 4.35% | 18.74% |
2021-06-25 | 100.5 (0.0%) | 12805 | -60 | 67 | 0 | 0 | 0.52% | 19.44 (-0.09) | 1786 (-6.56%) | 0.68% | 4.76% | 19.65% |
2021-06-24 | 100.5 (0.0%) | 12865 | 45 | 67 | 0 | 0 | 0.52% | 19.53 (0.07) | 1912 (-55.11%) | 0.73% | 5.57% | 20.57% |
2021-06-23 | 100.5 (2.03%) | 12820 | -124 | 67 | 3 | 0 | 0.52% | 19.46 (-0.19) | 4259 (131.9%) | 1.62% | 7.3% | 22.64% |
2021-06-22 | 98.5 (0.82%) | 12944 | 245 | 64 | 5 | 0 | 0.49% | 19.65 (0.37) | 1836 (-33.42%) | 0.7% | 6.46% | 22.7% |
2021-06-21 | 97.7 (-2.3%) | 12699 | -375 | 59 | -14 | 0 | 0.46% | 19.28 (-0.57) | 2758 (-29.33%) | 1.05% | 6.86% | 22.57% |
2021-06-18 | 100.0 (-1.48%) | 13074 | -134 | 73 | 2 | 0 | 0.56% | 19.85 (-0.2) | 3904 (-39.64%) | 1.48% | 6.25% | 22.46% |
2021-06-17 | 101.5 (3.57%) | 13208 | 518 | 71 | 7 | 0 | 0.54% | 20.05 (0.78) | 6468 (215.1%) | 2.45% | 5.41% | 21.7% |
2021-06-16 | 98.0 (-0.91%) | 12690 | 17 | 64 | -21 | 0 | 0.5% | 19.27 (0.03) | 2052 (-28.91%) | 0.78% | 3.78% | 20.16% |
2021-06-15 | 98.9 (2.38%) | 12673 | 265 | 85 | -8 | 0 | 0.67% | 19.24 (0.4) | 2887 (149.49%) | 1.1% | 3.46% | 20.82% |
2021-06-11 | 96.6 (-0.82%) | 12408 | 46 | 93 | -6 | 0 | 0.75% | 18.84 (0.07) | 1157 (-32.03%) | 0.44% | 2.97% | 21.6% |
2021-06-10 | 97.4 (2.2%) | 12362 | -245 | 99 | -14 | 0 | 0.8% | 18.77 (-0.37) | 1702 (-21.19%) | 0.65% | 3.09% | 23.55% |
2021-06-09 | 95.3 (-2.26%) | 12607 | 131 | 113 | 7 | 0 | 0.9% | 19.14 (0.2) | 2160 (78.05%) | 0.82% | 3.09% | 24.68% |
2021-06-08 | 97.5 (0.52%) | 12476 | 7 | 106 | 8 | 0 | 0.85% | 18.94 (0.01) | 1213 (-23.51%) | 0.46% | 3.37% | 27.02% |
2021-06-07 | 97.0 (-0.41%) | 12469 | -64 | 98 | -11 | 0 | 0.79% | 18.93 (-0.1) | 1586 (7.65%) | 0.6% | 3.86% | 29.3% |
2021-06-04 | 97.4 (-1.12%) | 12533 | -105 | 109 | 2 | 0 | 0.87% | 19.03 (-0.16) | 1473 (-13.19%) | 0.56% | 4.56% | 30.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-06-03 | 98.5 (-0.1%) | 12638 | -137 | 107 | -2 | 0 | 0.85% | 19.19 (-0.21) | 1697 (-41.68%) | 0.64% | 5.55% | 32.08% |
2021-06-02 | 98.6 (-1.89%) | 12775 | -305 | 109 | -31 | 0 | 0.85% | 19.4 (-0.46) | 2911 (16.84%) | 1.1% | 6.5% | 33.14% |
2021-06-01 | 100.5 (0.9%) | 13080 | 147 | 140 | -27 | 0 | 1.07% | 19.86 (0.22) | 2491 (-27.49%) | 0.95% | 8.19% | 33.22% |
2021-05-31 | 99.6 (0.61%) | 12933 | -152 | 167 | 1 | 1 | 1.29% | 19.64 (-0.23) | 3435 (-15.72%) | 1.3% | 8.93% | 34.93% |
2021-05-28 | 99.0 (0.0%) | 13085 | 187 | 166 | 23 | 0 | 1.27% | 19.87 (0.29) | 4076 (-3.26%) | 1.55% | 8.19% | 35.86% |
2021-05-27 | 99.0 (0.41%) | 12898 | -114 | 143 | 15 | 0 | 1.11% | 19.58 (-0.18) | 4214 (-42.77%) | 1.6% | 7.57% | 36.63% |
2021-05-26 | 98.6 (4.34%) | 13012 | -13 | 128 | 12 | 0 | 0.98% | 19.76 (-0.02) | 7363 (66.07%) | 2.79% | 6.7% | 38.35% |
2021-05-25 | 94.5 (1.83%) | 13025 | 295 | 116 | -1 | 0 | 0.89% | 19.78 (0.45) | 4433 (196.56%) | 1.68% | 4.81% | 38.0% |
2021-05-24 | 92.8 (0.54%) | 12730 | 69 | 117 | 22 | 0 | 0.92% | 19.33 (0.11) | 1495 (-39.0%) | 0.57% | 4.58% | 37.41% |
2021-05-21 | 92.3 (1.43%) | 12661 | 106 | 95 | -6 | 0 | 0.75% | 19.22 (0.16) | 2450 (27.71%) | 0.93% | 5.89% | 38.81% |
2021-05-20 | 91.0 (-0.66%) | 12555 | -93 | 101 | -33 | 0 | 0.8% | 19.06 (-0.14) | 1919 (-19.61%) | 0.73% | 7.34% | 39.91% |
2021-05-19 | 91.6 (0.33%) | 12648 | -77 | 134 | -28 | 0 | 1.06% | 19.2 (-0.12) | 2387 (-37.29%) | 0.91% | 8.39% | 40.19% |
2021-05-18 | 91.3 (5.79%) | 12725 | 11 | 162 | -14 | 0 | 1.27% | 19.32 (0.02) | 3806 (-23.02%) | 1.44% | 10.64% | 41.13% |
2021-05-17 | 86.3 (-5.58%) | 12714 | -282 | 176 | 39 | 0 | 1.38% | 19.3 (-0.43) | 4945 (-21.2%) | 1.88% | 11.94% | 40.98% |
2021-05-14 | 91.4 (0.66%) | 12996 | 12 | 137 | -11 | 0 | 1.05% | 19.73 (0.02) | 6275 (33.81%) | 2.38% | 11.45% | 40.13% |
2021-05-13 | 90.8 (-0.22%) | 12984 | -512 | 148 | -6 | 0 | 1.14% | 19.71 (-0.78) | 4689 (-43.64%) | 1.78% | 11.63% | 38.55% |
2021-05-12 | 91.0 (-5.31%) | 13496 | -821 | 154 | -104 | 0 | 1.14% | 20.49 (-1.25) | 8321 (15.32%) | 3.16% | 11.54% | 38.88% |
2021-05-11 | 96.1 (-5.78%) | 14317 | -441 | 258 | 130 | 0 | 1.8% | 21.74 (-0.67) | 7216 (96.16%) | 2.74% | 9.58% | 37.44% |
2021-05-10 | 102.0 (-2.39%) | 14758 | 194 | 128 | -4 | 0 | 0.87% | 22.41 (0.3) | 3678 (-45.32%) | 1.4% | 9.49% | 36.43% |
2021-05-07 | 104.5 (4.5%) | 14564 | 198 | 132 | -13 | 0 | 0.91% | 22.11 (0.3) | 6728 (50.39%) | 2.55% | 10.33% | 37.86% |
2021-05-06 | 100.0 (-0.5%) | 14366 | 68 | 145 | 15 | 0 | 1.01% | 21.81 (0.1) | 4473 (42.48%) | 1.7% | 10.08% | 39.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-05-05 | 100.5 (-1.47%) | 14298 | -302 | 130 | 20 | 0 | 0.91% | 21.71 (-0.46) | 3139 (-55.05%) | 1.19% | 11.69% | 39.23% |
2021-05-04 | 102.0 (-3.77%) | 14600 | -7 | 110 | -15 | 0 | 0.75% | 22.17 (-0.01) | 6984 (18.78%) | 2.65% | 12.95% | 39.35% |
2021-05-03 | 106.0 (-4.5%) | 14607 | -509 | 125 | -12 | 0 | 0.86% | 22.18 (-0.77) | 5880 (-2.83%) | 2.23% | 11.38% | 37.6% |
2021-04-29 | 111.0 (-0.45%) | 15116 | 310 | 137 | 5 | 1 | 0.91% | 22.95 (0.47) | 6051 (-30.63%) | 2.3% | 11.12% | 36.79% |
2021-04-28 | 111.5 (1.83%) | 14806 | 0 | 132 | -9 | 0 | 0.89% | 22.48 (0.0) | 8723 (35.31%) | 3.31% | 10.85% | 36.26% |
2021-04-27 | 109.5 (2.34%) | 14806 | -252 | 141 | 7 | 0 | 0.95% | 22.48 (-0.38) | 6446 (124.3%) | 2.45% | 8.55% | 34.68% |
2021-04-26 | 107.0 (0.94%) | 15058 | -9 | 134 | -2 | 0 | 0.89% | 22.86 (-0.02) | 2874 (-44.59%) | 1.09% | 7.95% | 33.68% |
2021-04-23 | 106.0 (1.92%) | 15067 | -500 | 136 | 7 | 0 | 0.9% | 22.88 (-0.76) | 5186 (-2.88%) | 1.97% | 8.15% | 35.29% |
2021-04-22 | 104.0 (-4.15%) | 15567 | -161 | 129 | -8 | 0 | 0.83% | 23.64 (-0.24) | 5340 (100.72%) | 2.03% | 7.21% | 37.53% |
2021-04-21 | 108.5 (0.0%) | 15728 | 105 | 137 | -4 | 0 | 0.87% | 23.88 (0.16) | 2660 (-45.43%) | 1.01% | 5.98% | 36.67% |
2021-04-20 | 108.5 (1.88%) | 15623 | 77 | 141 | 9 | 0 | 0.9% | 23.72 (0.12) | 4875 (43.3%) | 1.85% | 7.09% | 36.78% |
2021-04-19 | 106.5 (1.43%) | 15546 | -49 | 132 | -36 | 0 | 0.85% | 23.6 (-0.08) | 3402 (25.62%) | 1.29% | 6.96% | 36.14% |
2021-04-16 | 105.0 (-0.47%) | 15595 | 191 | 168 | 17 | N/A | 1.08% | 23.68 (0.29) | 2708 (28.35%) | 1.03% | 7.39% | 35.99% |
2021-04-15 | 105.5 (0.48%) | 15404 | 95 | 151 | -48 | N/A | 0.98% | 23.39 (0.15) | 2110 (-62.03%) | 0.8% | 9.2% | 36.05% |
2021-04-14 | 105.0 (-1.87%) | 15309 | -327 | 199 | 91 | N/A | 1.3% | 23.24 (-0.51) | 5557 (22.55%) | 2.11% | 12.39% | 36.64% |
2021-04-13 | 107.0 (-1.83%) | 15636 | -86 | 108 | 49 | N/A | 0.69% | 23.75 (-0.13) | 4535 (-0.29%) | 1.72% | 11.91% | 35.65% |
2021-04-12 | 109.0 (-2.24%) | 15722 | -108 | 59 | 4 | N/A | 0.38% | 23.88 (-0.16) | 4548 (-39.07%) | 1.73% | 11.5% | 36.3% |
2021-04-09 | 111.5 (-1.33%) | 15830 | 25 | 55 | -2 | N/A | 0.35% | 24.04 (0.03) | 7464 (-28.97%) | 2.84% | 10.67% | 36.99% |
2021-04-08 | 113.0 (2.26%) | 15805 | -204 | 57 | 20 | N/A | 0.36% | 24.01 (-0.31) | 10509 (144.88%) | 3.99% | 9.26% | 34.87% |
2021-04-07 | 110.5 (0.91%) | 16009 | -153 | 37 | 4 | N/A | 0.23% | 24.32 (-0.23) | 4291 (24.33%) | 1.63% | 7.03% | 31.95% |
2021-04-06 | 109.5 (1.39%) | 16162 | 68 | 33 | 17 | N/A | 0.2% | 24.55 (0.11) | 3452 (44.99%) | 1.31% | 7.14% | 32.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-04-01 | 108.0 (0.0%) | 16094 | -57 | 16 | -2 | N/A | 0.1% | 24.44 (-0.09) | 2380 (-36.51%) | 0.9% | 7.28% | 32.76% |
2021-03-31 | 108.0 (-0.92%) | 16151 | -354 | 18 | 18 | N/A | 0.11% | 24.53 (-0.54) | 3749 (-19.27%) | 1.42% | 9.07% | 33.77% |
2021-03-30 | 109.0 (-1.36%) | 16505 | 167 | 0 | 0 | N/A | 0.0% | 25.07 (0.25) | 4644 (1.44%) | 1.76% | 11.86% | 34.03% |
2021-03-29 | 110.5 (0.0%) | 16338 | -144 | 0 | 0 | N/A | 0.0% | 24.82 (-0.21) | 4578 (20.0%) | 1.74% | 11.26% | 35.37% |
2021-03-26 | 110.5 (0.0%) | 16482 | -44 | 0 | -2 | N/A | 0.0% | 25.03 (-0.07) | 3815 (-46.21%) | 1.45% | 10.65% | 40.56% |
2021-03-25 | 110.5 (0.45%) | 16526 | -540 | 2 | -100 | N/A | 0.01% | 25.1 (-0.82) | 7093 (-36.13%) | 2.69% | 10.41% | 42.63% |
2021-03-24 | 110.0 (1.85%) | 17066 | 794 | 102 | -66 | N/A | 0.6% | 25.92 (1.2) | 11106 (262.46%) | 4.22% | 8.86% | 41.63% |
2021-03-23 | 108.0 (0.0%) | 16272 | -245 | 168 | -72 | N/A | 1.03% | 24.72 (-0.37) | 3064 (3.67%) | 1.16% | 5.73% | 39.37% |
2021-03-22 | 108.0 (0.47%) | 16517 | -5 | 240 | -59 | N/A | 1.45% | 25.09 (0.0) | 2955 (-7.5%) | 1.12% | 5.95% | 42.75% |
2021-03-19 | 107.5 (0.94%) | 16522 | -65 | 299 | -12 | N/A | 1.81% | 25.09 (-0.1) | 3195 (6.66%) | 1.21% | 5.96% | 43.23% |
2021-03-18 | 106.5 (-0.47%) | 16587 | -161 | 311 | -78 | N/A | 1.87% | 25.19 (-0.25) | 2995 (3.99%) | 1.14% | 7.11% | 43.45% |
2021-03-17 | 107.0 (-0.47%) | 16748 | 408 | 389 | -9 | N/A | 2.32% | 25.44 (0.62) | 2880 (-21.08%) | 1.09% | 8.39% | 45.4% |
2021-03-16 | 107.5 (2.38%) | 16340 | 158 | 398 | -5 | N/A | 2.44% | 24.82 (0.24) | 3650 (23.18%) | 1.39% | 8.01% | 45.74% |
2021-03-15 | 105.0 (-0.94%) | 16182 | 122 | 403 | -5 | N/A | 2.49% | 24.58 (0.19) | 2963 (-52.47%) | 1.13% | 7.7% | 45.35% |
2021-03-12 | 106.0 (-2.3%) | 16060 | -262 | 408 | 7 | N/A | 2.54% | 24.39 (-0.4) | 6235 (-2.08%) | 2.37% | 8.34% | 46.01% |
2021-03-11 | 108.5 (3.33%) | 16322 | 409 | 401 | -35 | N/A | 2.46% | 24.79 (0.62) | 6367 (240.57%) | 2.42% | 7.95% | 44.39% |
2021-03-10 | 105.0 (0.48%) | 15913 | 6 | 436 | 436 | N/A | 2.74% | 24.17 (0.01) | 1869 (-34.19%) | 0.71% | 7.45% | 42.91% |
2021-03-09 | 104.5 (0.48%) | 15907 | -120 | 0 | -422 | N/A | 0 | 24.16 (-0.19) | 2841 (-38.98%) | 1.08% | 8.43% | 43.82% |
2021-03-08 | 104.0 (-2.8%) | 16027 | -145 | 422 | 12 | N/A | 2.63% | 24.35 (-0.22) | 4655 (-10.59%) | 1.77% | 10.45% | 44.59% |
2021-03-05 | 107.0 (-2.73%) | 16172 | 395 | 410 | -37 | N/A | 2.54% | 24.57 (0.6) | 5207 (3.06%) | 1.98% | 15.09% | 45.02% |
2021-03-04 | 110.0 (0.92%) | 15777 | 279 | 447 | 20 | N/A | 2.83% | 23.97 (0.43) | 5052 (13.82%) | 1.92% | 16.62% | 45.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-03-03 | 109.0 (0.0%) | 15498 | 40 | 427 | -13 | N/A | 2.76% | 23.54 (0.06) | 4438 (-45.68%) | 1.69% | 16.41% | 45.81% |
2021-03-02 | 109.0 (-2.68%) | 15458 | -770 | 440 | -44 | N/A | 2.85% | 23.48 (-1.17) | 8171 (-49.07%) | 3.1% | 16.74% | 47.19% |
2021-02-26 | 112.0 (0.9%) | 16228 | -61 | 484 | -1 | N/A | 2.98% | 24.65 (-0.09) | 16044 (75.11%) | 6.22% | 18.13% | 46.15% |
2021-02-25 | 111.0 (4.23%) | 16289 | 713 | 485 | 13 | N/A | 2.98% | 24.74 (1.08) | 9162 (103.48%) | 3.55% | 13.54% | 43.06% |
2021-02-24 | 106.5 (-1.84%) | 15576 | -57 | 472 | 5 | N/A | 3.03% | 23.66 (-0.09) | 4503 (-14.85%) | 1.75% | 11.45% | 42.59% |
2021-02-23 | 108.5 (0.93%) | 15633 | -38 | 467 | 11 | N/A | 2.99% | 23.75 (-0.05) | 5288 (-55.07%) | 2.05% | 12.81% | 42.05% |
2021-02-22 | 107.5 (1.9%) | 15671 | 723 | 456 | -37 | N/A | 2.91% | 23.8 (1.09) | 11769 (179.93%) | 4.56% | 12.22% | 41.98% |
2021-02-19 | 105.5 (-0.94%) | 14948 | 245 | 493 | -19 | N/A | 3.3% | 22.71 (0.38) | 4204 (11.84%) | 1.63% | 8.68% | 41.59% |
2021-02-18 | 106.5 (-0.47%) | 14703 | 64 | 512 | 5 | N/A | 3.48% | 22.33 (0.09) | 3759 (-53.11%) | 1.46% | 8.85% | 43.09% |
2021-02-17 | 107.0 | 14639 | 14639 | 507 | 507 | N/A | 3.46% | 22.24 (N/A) | 8017 (113.25%) | 3.11% | 8.2% | 43.99% |
2021-02-16 | 106.5 (3.9%) | 0 | -14528 | 0 | -507 | N/A | 0 | N/A (N/A) | 3759 (42.34%) | 1.46% | 6.08% | 43.63% |
2021-02-05 | 102.5 (-0.97%) | 14528 | -194 | 507 | -19 | N/A | 3.49% | 22.07 (-0.29) | 2641 (-43.28%) | 1.02% | 6.26% | 45.46% |
2021-02-04 | 103.5 (0.0%) | 14722 | 102 | 526 | 3 | N/A | 3.57% | 22.36 (0.15) | 4656 (124.94%) | 1.81% | 7.1% | 52.12% |
2021-02-03 | 103.5 (0.49%) | 14620 | -75 | 523 | -4 | N/A | 3.58% | 22.21 (-0.11) | 2070 (-19.18%) | 0.8% | 7.53% | 56.4% |
2021-02-02 | 103.0 (0.49%) | 14695 | -111 | 527 | -22 | N/A | 3.59% | 22.32 (-0.17) | 2561 (-39.13%) | 0.99% | 9.49% | 59.17% |
2021-02-01 | 102.5 (1.49%) | 14806 | -100 | 549 | -11 | N/A | 3.71% | 22.49 (-0.15) | 4208 (-12.76%) | 1.63% | 10.5% | 60.68% |
2021-01-29 | 101.0 (-2.88%) | 14906 | -153 | 560 | -75 | N/A | 3.76% | 22.64 (-0.23) | 4823 (-16.27%) | 1.87% | 11.97% | 61.99% |
2021-01-28 | 104.0 (1.96%) | 15059 | -293 | 635 | 26 | N/A | 4.22% | 22.87 (-0.45) | 5761 (-19.04%) | 2.23% | 12.23% | 63.03% |
2021-01-27 | 102.0 (-1.45%) | 15352 | 212 | 609 | -91 | N/A | 3.97% | 23.32 (0.32) | 7116 (37.45%) | 2.76% | 13.13% | 64.17% |
2021-01-26 | 103.5 (-2.82%) | 15140 | 41 | 700 | 6 | N/A | 4.62% | 23.0 (0.06) | 5177 (-35.28%) | 2.01% | 13.45% | 66.4% |
2021-01-25 | 106.5 (0.47%) | 15099 | 552 | 694 | 5 | N/A | 4.6% | 22.94 (0.84) | 7999 (45.85%) | 3.1% | 12.65% | 69.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2021-01-22 | 106.0 (2.91%) | 14547 | -63 | 689 | -41 | N/A | 4.74% | 22.1 (-0.09) | 5484 (-32.24%) | 2.13% | 11.53% | 71.72% |
2021-01-21 | 103.0 (-0.96%) | 14610 | -272 | 730 | -94 | N/A | 5.0% | 22.19 (-0.42) | 8093 (2.04%) | 3.14% | 13.58% | 79.73% |
2021-01-20 | 104.0 (-4.59%) | 14882 | -200 | 824 | -102 | N/A | 5.54% | 22.61 (-0.3) | 7932 (154.46%) | 3.08% | 13.57% | 78.47% |
2021-01-19 | 109.0 (0.0%) | 15082 | 39 | 926 | -26 | N/A | 6.14% | 22.91 (0.06) | 3117 (-39.07%) | 1.21% | 12.85% | 77.53% |
2021-01-18 | 109.0 (-1.36%) | 15043 | 119 | 952 | -19 | N/A | 6.33% | 22.85 (0.18) | 5115 (-52.48%) | 1.98% | 14.39% | 78.6% |
2021-01-15 | 110.5 (-3.91%) | 14924 | -634 | 971 | -50 | N/A | 6.51% | 22.67 (-0.96) | 10765 (33.64%) | 4.17% | 15.7% | 78.78% |
2021-01-14 | 115.0 (2.68%) | 15558 | 384 | 1021 | 20 | N/A | 6.56% | 23.63 (0.38) | 8055 (32.14%) | 3.12% | 19.21% | 77.82% |
2021-01-13 | 112.0 (2.75%) | 15174 | 243 | 1001 | 10 | N/A | 6.6% | 23.25 (0.37) | 6096 (-13.8%) | 2.36% | 22.17% | 76.73% |
2021-01-12 | 109.0 (-3.11%) | 14931 | 78 | 991 | -33 | N/A | 6.64% | 22.88 (0.12) | 7072 (-16.8%) | 2.74% | 23.37% | 79.32% |
2021-01-11 | 112.5 (-0.88%) | 14853 | -155 | 1024 | -30 | N/A | 6.89% | 22.76 (-0.24) | 8500 (-57.09%) | 3.3% | 23.13% | 79.89% |
2021-01-08 | 113.5 (-0.44%) | 15008 | 1223 | 1054 | -16 | N/A | 7.02% | 23.0 (1.88) | 19809 (26.24%) | 7.68% | 22.78% | 81.73% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2021-12-28 | 94.6 (1.28%) | 6911 | -297 | 0 | 0 | 0 | 10.47 (-0.45) | 6868 (-2.45%) |
2021-12-24 | 93.4 (6.02%) | 7208 | -458 | 0 | -13 | 0.0% | 10.92 (-0.7) | 7040 (157.21%) |
2021-12-17 | 88.1 (-0.45%) | 7666 | -122 | 13 | -21 | 0.17% | 11.62 (-0.18) | 2737 (-28.89%) |
2021-12-10 | 88.5 (-4.84%) | 7788 | -128 | 34 | -6 | 0.44% | 11.8 (-0.2) | 3849 (-33.02%) |
2021-12-03 | 93.0 (3.91%) | 7916 | -20 | 40 | -23 | 0.51% | 12.0 (-0.03) | 5746 (-31.2%) |
2021-11-26 | 89.5 (-1.0%) | 7936 | 47 | 63 | 7 | 0.79% | 12.03 (0.07) | 8353 (-1.63%) |
2021-11-19 | 90.4 (-3.32%) | 7889 | 7889 | 56 | 56 | 0.71% | 11.96 (0) | 8492 (53.88%) |
2021-11-13 | 93.5 (-12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5518 (-42.32%) |
2021-11-06 | 107.0 (31.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9567 (57.18%) |
2021-10-30 | 81.2 (-1.69%) | 0 | -8229 | 0 | -304 | 0 | N/A (0) | 6086 (77.68%) |
2021-10-22 | 82.6 (1.23%) | 8229 | -211 | 304 | -107 | 3.69% | 12.47 (-0.32) | 3425 (6.89%) |
2021-10-15 | 81.6 (1.37%) | 8440 | -121 | 411 | -6 | 4.87% | 12.79 (-0.19) | 3204 (-59.07%) |
2021-10-08 | 80.5 (-2.19%) | 8561 | -641 | 417 | -204 | 4.87% | 12.98 (-0.97) | 7830 (-34.37%) |
2021-10-01 | 82.3 (-9.06%) | 9202 | 752 | 621 | 274 | 6.75% | 13.95 (1.14) | 11931 (511.08%) |
2021-09-24 | 90.5 (0.56%) | 8450 | -87 | 347 | 20 | 4.11% | 12.81 (-0.13) | 1952 (-67.24%) |
2021-09-17 | 90.0 (-3.12%) | 8537 | 1 | 327 | -12 | 3.83% | 12.94 (0.0) | 5960 (0.31%) |
2021-09-10 | 92.9 (0.22%) | 8536 | -283 | 339 | -107 | 3.97% | 12.94 (-0.43) | 5942 (-35.61%) |
2021-09-03 | 92.7 (-0.43%) | 8819 | 22 | 446 | -81 | 5.06% | 13.37 (0.04) | 9228 (-49.91%) |
2021-08-27 | 93.1 (8.76%) | 8797 | 178 | 527 | 76 | 5.99% | 13.33 (0.27) | 18422 (-16.14%) |
2021-08-20 | 85.6 (-11.2%) | 8619 | 205 | 451 | 309 | 5.23% | 13.06 (0.31) | 21967 (111.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 96.4 (-9.91%) | 8414 | -303 | 142 | 137 | 1.69% | 12.75 (-0.48) | 10392 (12.52%) |
2021-08-06 | 107.0 (0.0%) | 8717 | -36 | 5 | 5 | 0.06% | 13.23 (-0.06) | 9235 (-26.75%) |
2021-07-30 | 107.0 (-5.73%) | 8753 | -147 | 0 | -9 | 0.0% | 13.29 (-0.22) | 12608 (-37.33%) |
2021-07-23 | 113.5 (0.89%) | 8900 | -2422 | 9 | -20 | 0.1% | 13.51 (-3.68) | 20120 (-11.59%) |
2021-07-16 | 112.5 (-2.6%) | 11322 | -657 | 29 | -52 | 0.26% | 17.19 (-1.0) | 22757 (-67.23%) |
2021-07-09 | 115.5 (8.96%) | 11979 | 1103 | 81 | 47 | 0.68% | 18.19 (1.68) | 69454 (90.52%) |
2021-07-02 | 106.0 (5.47%) | 10876 | -1929 | 34 | -33 | 0.31% | 16.51 (-2.93) | 36455 (190.38%) |
2021-06-25 | 100.5 (0.5%) | 12805 | -269 | 67 | -6 | 0.52% | 19.44 (-0.41) | 12554 (-18.01%) |
2021-06-18 | 100.0 (3.52%) | 13074 | 666 | 73 | -20 | 0.56% | 19.85 (1.01) | 15312 (95.8%) |
2021-06-11 | 96.6 (-0.82%) | 12408 | -125 | 93 | -16 | 0.75% | 18.84 (-0.19) | 7820 (-34.88%) |
2021-06-04 | 97.4 (-1.62%) | 12533 | -552 | 109 | -57 | 0.87% | 19.03 (-0.84) | 12009 (-44.36%) |
2021-05-28 | 99.0 (7.26%) | 13085 | 424 | 166 | 71 | 1.27% | 19.87 (0.65) | 21583 (39.16%) |
2021-05-21 | 92.3 (0.98%) | 12661 | -335 | 95 | -42 | 0.75% | 19.22 (-0.51) | 15509 (-48.61%) |
2021-05-14 | 91.4 (-12.54%) | 12996 | -1568 | 137 | 5 | 1.05% | 19.73 (-2.38) | 30182 (10.94%) |
2021-05-07 | 104.5 (-5.86%) | 14564 | -552 | 132 | -5 | 0.91% | 22.11 (-0.84) | 27206 (12.91%) |
2021-04-29 | 111.0 (4.72%) | 15116 | 49 | 137 | 1 | 0.91% | 22.95 (0.07) | 24095 (12.25%) |
2021-04-23 | 106.0 (0.95%) | 15067 | -528 | 136 | -32 | 0.9% | 22.88 (-0.8) | 21466 (10.31%) |
2021-04-16 | 105.0 (-5.83%) | 15595 | -235 | 168 | 113 | 1.08% | 23.68 (-0.36) | 19459 (-24.34%) |
2021-04-09 | 111.5 (3.24%) | 15830 | -264 | 55 | 39 | 0.35% | 24.04 (-0.4) | 25718 (67.51%) |
2021-04-01 | 108.0 (-2.26%) | 16094 | -388 | 16 | 16 | 0.1% | 24.44 (-0.59) | 15353 (-45.23%) |
2021-03-26 | 110.5 (2.79%) | 16482 | -40 | 0 | -299 | 0.0% | 25.03 (-0.06) | 28035 (78.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-03-19 | 107.5 (1.42%) | 16522 | 462 | 299 | -109 | 1.81% | 25.09 (0.7) | 15686 (-28.6%) |
2021-03-12 | 106.0 (-0.93%) | 16060 | -112 | 408 | -2 | 2.54% | 24.39 (-0.18) | 21969 (-3.94%) |
2021-03-05 | 107.0 (-4.46%) | 16172 | -56 | 410 | -74 | 2.54% | 24.57 (-0.08) | 22870 (-51.1%) |
2021-02-26 | 112.0 (6.16%) | 16228 | 1280 | 484 | -9 | 2.98% | 24.65 (1.94) | 46769 (136.91%) |
2021-02-19 | 105.5 (2.93%) | 14948 | 420 | 493 | -14 | 3.3% | 22.71 (0.64) | 19740 (22.33%) |
2021-02-05 | 102.5 (1.49%) | 14528 | -378 | 507 | -53 | 3.49% | 22.07 (-0.57) | 16137 (-47.74%) |
2021-01-29 | 101.0 (-4.72%) | 14906 | 359 | 560 | -129 | 3.76% | 22.64 (0.54) | 30877 (3.81%) |
2021-01-22 | 106.0 (-4.07%) | 14547 | -377 | 689 | -282 | 4.74% | 22.1 (-0.57) | 29743 (-26.55%) |
2021-01-15 | 110.5 (-2.64%) | 14924 | -84 | 971 | -83 | 6.51% | 22.67 (-0.33) | 40491 (-31.08%) |
2021-01-08 | 113.5 (1.34%) | 15008 | 1530 | 1054 | -415 | 7.02% | 23.0 (2.35) | 58749 (37.56%) |
2020-12-31 | 112.0 (-1.32%) | 13478 | 1098 | 1469 | -1191 | 10.9% | 20.65 (1.68) | 42709 (-23.26%) |
2020-12-25 | 113.5 (-3.81%) | 12380 | 1962 | 2660 | 694 | 21.49% | 18.97 (3.01) | 55654 (37.67%) |
2020-12-18 | 118.0 (-7.81%) | 10418 | -227 | 1966 | -1239 | 18.87% | 15.96 (-0.55) | 40426 (-39.6%) |
2020-12-11 | 128.0 (-3.03%) | 10645 | -1227 | 3205 | -416 | 30.11% | 16.51 (-1.9) | 66934 (25.49%) |
2020-12-04 | 132.0 (1.93%) | 11872 | -628 | 3621 | -898 | 30.5% | 18.41 (-0.97) | 53339 (-30.44%) |
2020-11-27 | 129.5 (1.97%) | 12500 | -2014 | 4519 | -154 | 36.15% | 19.38 (-3.12) | 76681 (-22.76%) |
2020-11-20 | 127.0 (9.48%) | 14514 | 1754 | 4673 | 1279 | 32.2% | 22.5 (2.72) | 99283 (43.12%) |
2020-11-13 | 116.0 (0.0%) | 12760 | -1367 | 3394 | -201 | 26.6% | 19.78 (-2.13) | 69370 (-50.62%) |
2020-11-06 | 116.0 (9.95%) | 14127 | 1263 | 3595 | 1707 | 25.45% | 21.91 (1.96) | 140481 (242.28%) |
2020-10-30 | 105.5 (1.44%) | 12864 | 481 | 1888 | 195 | 14.68% | 19.95 (0.75) | 41042 (-1.09%) |
2020-10-23 | 104.0 (1.96%) | 12383 | -580 | 1693 | 115 | 13.67% | 19.2 (-0.9) | 41496 (50.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-10-16 | 102.0 (1.49%) | 12963 | 67 | 1578 | 58 | 12.17% | 20.1 (0.0) | 27550 (74.21%) |
2020-10-08 | 100.5 (1.62%) | 12896 | -363 | 1520 | 151 | 11.79% | 20.1 (-0.56) | 15814 (-9.58%) |
2020-09-30 | 98.9 (8.44%) | 13259 | -382 | 1369 | 135 | 10.33% | 20.66 (-0.6) | 17490 (15.31%) |
2020-09-25 | 91.2 (-9.25%) | 13641 | -414 | 1234 | -808 | 9.05% | 21.26 (-0.64) | 15167 (-34.29%) |
2020-09-18 | 100.5 (6.24%) | 14055 | -520 | 2042 | 599 | 14.53% | 21.9 (-0.82) | 23082 (105.66%) |
2020-09-11 | 94.6 (-3.27%) | 14575 | -97 | 1443 | -66 | 9.9% | 22.72 (-0.15) | 11223 (-47.48%) |
2020-09-04 | 97.8 (-0.71%) | 14672 | -89 | 1509 | 64 | 10.28% | 22.87 (-0.14) | 21370 (-10.61%) |
2020-08-28 | 98.5 (4.56%) | 14761 | -48 | 1445 | 45 | 9.79% | 23.01 (-0.08) | 23906 (-51.44%) |
2020-08-21 | 94.2 (-12.78%) | 14809 | -389 | 1400 | -763 | 9.45% | 23.09 (-0.61) | 49226 (-5.79%) |
2020-08-14 | 108.0 (2.37%) | 15198 | 129 | 2163 | 531 | 14.23% | 23.7 (0.2) | 52249 (-34.55%) |
2020-08-07 | 105.5 (12.47%) | 15069 | 1407 | 1632 | 1127 | 10.83% | 23.5 (2.2) | 79832 (304.69%) |
2020-07-31 | 93.8 (1.85%) | 13662 | -572 | 505 | 192 | 3.7% | 21.3 (-0.89) | 19727 (-21.98%) |
2020-07-24 | 92.1 (3.14%) | 14234 | 888 | 313 | -60 | 2.2% | 22.19 (1.38) | 25285 (116.73%) |
2020-07-17 | 89.3 (0.56%) | 13346 | 60 | 373 | 133 | 2.79% | 20.81 (0.0) | 11666 (-39.91%) |
2020-07-10 | 88.8 (-3.06%) | 13286 | 625 | 240 | 240 | 1.81% | 20.81 (0.98) | 19414 (13.1%) |
2020-07-03 | 91.6 (-1.61%) | 12661 | 12661 | 0 | 0 | 0.0% | 19.83 (0) | 17164 (44.77%) |
2020-06-25 | 93.1 (-0.53%) | 0 | -13132 | 0 | -751 | 0 | N/A (0) | 11856 (-13.12%) |
2020-06-19 | 93.6 (-0.53%) | 13132 | 327 | 751 | -304 | 5.72% | 20.57 (0.51) | 13648 (-30.01%) |
2020-06-12 | 94.1 (-6.37%) | 12805 | 470 | 1055 | -226 | 8.24% | 20.06 (0.74) | 19499 (-36.18%) |
2020-06-05 | 100.5 (5.13%) | 12335 | 185 | 1281 | -285 | 10.39% | 19.32 (0.29) | 30554 (31.74%) |
2020-05-29 | 95.6 (-4.3%) | 12150 | 957 | 1566 | -40 | 12.89% | 19.03 (1.5) | 23193 (-9.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-05-22 | 99.9 (1.22%) | 11193 | -96 | 1606 | -1 | 14.35% | 17.53 (-0.15) | 25685 (-23.95%) |
2020-05-15 | 98.7 (-6.89%) | 11289 | -52 | 1607 | -422 | 14.24% | 17.68 (-0.09) | 33773 (-28.3%) |
2020-05-08 | 106.0 (0.0%) | 11341 | 241 | 2029 | -103 | 17.89% | 17.77 (0.38) | 47100 (6.28%) |
2020-04-30 | 106.0 (6.0%) | 11100 | -171 | 2132 | -333 | 19.21% | 17.39 (-0.27) | 44318 (21.26%) |
2020-04-24 | 100.0 (0.0%) | 11271 | 469 | 2465 | 525 | 21.87% | 17.66 (0.74) | 36548 (-45.0%) |
2020-04-17 | 100.0 (4.6%) | 10802 | 829 | 1940 | 469 | 17.96% | 16.92 (1.29) | 66446 (-3.18%) |
2020-04-10 | 95.6 (16.73%) | 9973 | 570 | 1471 | 1244 | 14.75% | 15.63 (0.9) | 68630 (606.77%) |
2020-04-01 | 81.9 (3.54%) | 9403 | -277 | 227 | 227 | 2.41% | 14.73 (-0.44) | 9710 (-67.9%) |
2020-03-27 | 79.1 (-12.79%) | 9680 | 9680 | 0 | 0 | 0.0% | 15.17 (0) | 30250 (-49.83%) |
2020-03-21 | 90.7 (-0.33%) | 0 | -11893 | 0 | -1327 | 0 | N/A (0) | 60295 (6.69%) |
2020-03-13 | 91.0 (-15.74%) | 11893 | -1522 | 1327 | -985 | 11.16% | 18.63 (-2.5) | 56516 (47.45%) |
2020-03-06 | 108.0 (0.93%) | 13415 | -106 | 2312 | -579 | 17.23% | 21.13 (-0.17) | 38330 (-21.04%) |
2020-02-27 | 107.0 (-15.42%) | 13521 | -2882 | 2891 | -970 | 21.38% | 21.3 (-4.53) | 48544 (-10.24%) |
2020-02-21 | 126.5 (-3.8%) | 16403 | 1667 | 3861 | -1031 | 23.54% | 25.83 (2.62) | 54079 (-11.59%) |
2020-02-14 | 131.5 (5.62%) | 14736 | 1573 | 4892 | 55 | 33.2% | 23.21 (1.89) | 61166 (-7.24%) |
2020-02-07 | 124.5 (5.51%) | 13163 | -1326 | 4837 | 533 | 36.75% | 21.32 (-2.15) | 65939 (175.67%) |
2020-01-31 | 118.0 (-11.28%) | 14489 | -515 | 4304 | -1412 | 29.71% | 23.47 (-0.83) | 23919 (242.67%) |
2020-01-20 | 133.0 (0.0%) | 15004 | 70 | 5716 | -149 | 38.1% | 24.3 (0.11) | 6980 (-92.44%) |
2020-01-17 | 133.0 (10.37%) | 14934 | -232 | 5865 | 86 | 39.27% | 24.19 (-0.67) | 92382 (2.05%) |
2020-01-10 | 120.5 (-11.4%) | 15166 | 354 | 5779 | -1404 | 38.1% | 24.86 (0.58) | 90528 (79.73%) |
2020-01-03 | 136.0 (6.25%) | 14812 | -225 | 7183 | 1145 | 48.49% | 24.28 (-0.36) | 50370 (81.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2019-12-31 | 128.0 (1.19%) | 15037 | 609 | 6038 | 297 | 40.15% | 24.64 (0.99) | 27798 (-70.41%) |
2019-12-27 | 126.5 (12.44%) | 14428 | -2015 | 5741 | 3094 | 39.79% | 23.65 (-3.3) | 93944 (33.37%) |
2019-12-20 | 112.5 (11.94%) | 16443 | 1602 | 2647 | 1063 | 16.1% | 26.95 (2.63) | 70437 (99.76%) |
2019-12-13 | 100.5 (-3.37%) | 14841 | 147 | 1584 | -145 | 10.67% | 24.32 (0.22) | 35260 (-57.0%) |
2019-12-06 | 104.0 (7.66%) | 14694 | -140 | 1729 | 443 | 11.77% | 24.1 (-0.23) | 82002 (-0.84%) |
2019-11-29 | 96.6 (7.33%) | 14834 | -11 | 1286 | 281 | 8.67% | 24.33 (-0.02) | 82692 (256.51%) |
2019-11-22 | 90.0 (1.12%) | 14845 | -857 | 1005 | -163 | 6.77% | 24.35 (-1.41) | 23194 (-46.25%) |
2019-11-15 | 89.0 | 15702 | 0 | 1168 | 0 | 7.44% | 25.76 (0) | 43155 (N/A) |