- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 9.94 (+0.04) | 0.36 (0.0) | 0.43 (0.0) | 183 | 23.25 | 0 | 0.0 | -7 | -0.89 | 787 | 56.3 | 56.4 | 57.0 | 55.8 |
| 2024-05-02 | 9.9 (+0.02) | 0.36 (0.0) | 0.43 (-0.01) | 36 | 6.22 | 0 | 0.0 | -29 | -5.01 | 579 | 55.8 | 56.5 | 56.8 | 55.7 |
| 2024-04-30 | 9.88 (-0.04) | 0.36 (0.0) | 0.44 (0.0) | -391 | -16.18 | 0 | 0.0 | -8 | -0.33 | 2416 | 56.7 | 57.9 | 58.9 | 56.7 |
| 2024-04-29 | 9.92 (+0.13) | 0.36 (0.0) | 0.44 (0.0) | 332 | 46.05 | 0 | 0.0 | 1 | 0.14 | 721 | 56.3 | 55.0 | 56.3 | 54.9 |
| 2024-04-26 | 9.79 (+0.01) | 0.36 (0.0) | 0.44 (0.0) | 62 | 14.29 | 0 | 0.0 | 11 | 2.53 | 434 | 54.6 | 55.2 | 55.2 | 54.5 |
| 2024-04-25 | 9.78 (-0.04) | 0.36 (-0.03) | 0.44 (0.0) | -4 | -0.8 | -114 | -22.8 | 0 | 0.0 | 500 | 54.5 | 55.4 | 55.4 | 54.5 |
| 2024-04-24 | 9.82 (+0.09) | 0.39 (0.0) | 0.44 (+0.03) | 400 | 40.61 | 0 | 0.0 | 105 | 10.66 | 985 | 55.5 | 54.6 | 55.5 | 54.6 |
| 2024-04-23 | 9.73 (+0.11) | 0.39 (0.0) | 0.41 (0.0) | 420 | 62.41 | 0 | 0.0 | -6 | -0.89 | 673 | 53.7 | 53.5 | 53.8 | 53.3 |
| 2024-04-22 | 9.62 (+0.11) | 0.39 (+0.26) | 0.41 (0.0) | 161 | 13.42 | 0 | 0.0 | -12 | -1.0 | 1200 | 52.8 | 54.0 | 54.1 | 52.8 |
| 2024-04-19 | 9.51 (-0.16) | 0.13 (0.0) | 0.41 (-0.02) | -461 | -19.81 | 0 | 0.0 | -62 | -2.66 | 2327 | 53.8 | 56.4 | 56.4 | 53.0 |
| 2024-04-18 | 9.67 (+0.12) | 0.13 (0.0) | 0.43 (0.0) | 80 | 10.11 | 0 | 0.0 | -9 | -1.14 | 791 | 56.8 | 56.7 | 56.9 | 56.2 |
| 2024-04-17 | 9.55 (+0.14) | 0.13 (+0.02) | 0.43 (-0.01) | 329 | 27.17 | 66 | 5.45 | -14 | -1.16 | 1211 | 56.8 | 55.9 | 57.3 | 55.9 |
| 2024-04-16 | 9.41 (-0.17) | 0.11 (+0.02) | 0.44 (-0.01) | -827 | -28.4 | 61 | 2.09 | -68 | -2.34 | 2912 | 55.8 | 57.8 | 57.8 | 55.1 |
| 2024-04-15 | 9.58 (-0.06) | 0.09 (0.0) | 0.45 (0.0) | -278 | -24.43 | 32 | 2.81 | 19 | 1.67 | 1138 | 58.3 | 58.9 | 59.2 | 58.0 |
| 2024-04-12 | 9.64 (0.0) | 0.09 (0.0) | 0.45 (-0.01) | -359 | -25.39 | 0 | 0.0 | -26 | -1.84 | 1414 | 59.4 | 59.8 | 60.0 | 58.9 |
| 2024-04-11 | 9.64 (+0.03) | 0.09 (0.0) | 0.46 (+0.01) | 13 | 1.09 | 0 | 0.0 | 18 | 1.51 | 1192 | 59.7 | 59.5 | 59.7 | 58.6 |
| 2024-04-10 | 9.61 (+0.18) | 0.09 (0.0) | 0.45 (0.0) | 444 | 28.98 | 0 | 0.0 | 8 | 0.52 | 1532 | 59.7 | 59.3 | 60.0 | 59.0 |
| 2024-04-09 | 9.43 (+0.09) | 0.09 (0.0) | 0.45 (0.0) | 153 | 9.84 | 0 | 0.0 | 18 | 1.16 | 1555 | 59.2 | 59.5 | 59.6 | 58.4 |
| 2024-04-08 | 9.34 (+0.09) | 0.09 (+0.01) | 0.45 (0.0) | 172 | 7.96 | 19 | 0.88 | 1 | 0.05 | 2161 | 59.1 | 58.4 | 59.3 | 58.4 |
| 2024-04-03 | 9.25 (-0.01) | 0.08 (+0.03) | 0.45 (+0.01) | -180 | -9.85 | 126 | 6.9 | 5 | 0.27 | 1827 | 58.2 | 57.8 | 58.3 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-02 | 9.26 (-0.06) | 0.05 (+0.05) | 0.44 (0.0) | -275 | -31.11 | 185 | 20.93 | 14 | 1.58 | 884 | 57.8 | 58.0 | 58.2 | 57.1 |
| 2024-04-01 | 9.32 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 360 | 36.33 | -1 | -0.1 | -2 | -0.2 | 991 | 57.8 | 57.1 | 57.9 | 56.8 |
| 2024-03-29 | 9.23 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -126 | -12.6 | 0 | 0.0 | 1 | 0.1 | 1000 | 56.9 | 57.4 | 57.8 | 56.7 |
| 2024-03-28 | 9.25 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -260 | -27.08 | 0 | 0.0 | 1 | 0.1 | 960 | 57.4 | 57.9 | 57.9 | 57.3 |
| 2024-03-27 | 9.28 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -595 | -22.33 | -79 | -2.97 | 2 | 0.08 | 2664 | 57.7 | 57.3 | 58.5 | 57.2 |
| 2024-03-26 | 9.41 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 43 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1092 | 56.7 | 57.8 | 58.3 | 56.6 |
| 2024-03-25 | 9.38 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -517 | -34.84 | 0 | 0.0 | -1 | -0.07 | 1484 | 57.8 | 58.2 | 58.9 | 57.7 |
| 2024-03-22 | 9.49 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 140 | 13.62 | 0 | 0.0 | 1 | 0.1 | 1028 | 57.7 | 57.3 | 58.0 | 57.2 |
| 2024-03-21 | 9.44 (-0.35) | 0.0 (0.0) | 0.44 (0.0) | -410 | -37.68 | 0 | 0.0 | 5 | 0.46 | 1088 | 57.0 | 57.2 | 57.4 | 56.8 |
| 2024-03-20 | 9.79 (-0.2) | 0.0 (0.0) | 0.44 (+0.22) | -762 | -33.84 | -81 | -3.6 | 821 | 36.46 | 2252 | 57.1 | 56.5 | 57.5 | 56.3 |
| 2024-03-19 | 9.99 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -259 | -21.88 | 0 | 0.0 | -6 | -0.51 | 1184 | 56.5 | 56.8 | 57.1 | 56.4 |
| 2024-03-18 | 10.09 (+0.13) | 0.0 (0.0) | 0.23 (-0.01) | 434 | 26.48 | -100 | -6.1 | -40 | -2.44 | 1639 | 56.9 | 57.3 | 57.4 | 56.1 |
| 2024-03-15 | 9.96 (-0.06) | 0.0 (0.0) | 0.24 (+0.01) | -436 | -36.36 | 0 | 0.0 | 42 | 3.5 | 1199 | 57.1 | 57.2 | 57.7 | 57.1 |
| 2024-03-14 | 10.02 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 540 | 28.12 | -52 | -2.71 | -18 | -0.94 | 1920 | 57.6 | 58.4 | 58.4 | 57.1 |
| 2024-03-13 | 9.87 (-0.12) | 0.0 (0.0) | 0.23 (-0.01) | -678 | -28.2 | 0 | 0.0 | -24 | -1.0 | 2404 | 58.4 | 59.7 | 60.3 | 58.0 |
| 2024-03-12 | 9.99 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -111 | -13.62 | 0 | 0.0 | -4 | -0.49 | 815 | 59.7 | 59.9 | 59.9 | 59.2 |
| 2024-03-11 | 10.0 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 342 | 20.58 | -51 | -3.07 | -1 | -0.06 | 1662 | 59.0 | 58.7 | 59.4 | 58.4 |
| 2024-03-08 | 9.89 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 13 | 0.4 | 0 | 0.0 | 5 | 0.15 | 3291 | 59.2 | 60.3 | 61.9 | 59.2 |
| 2024-03-07 | 9.85 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -314 | -12.37 | -1 | -0.04 | -7 | -0.28 | 2538 | 60.3 | 60.9 | 61.4 | 59.6 |
| 2024-03-06 | 9.91 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -180 | -14.62 | 0 | 0.0 | -5 | -0.41 | 1231 | 60.9 | 61.2 | 61.5 | 60.8 |
| 2024-03-05 | 9.96 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -151 | -11.82 | -2 | -0.16 | -8 | -0.63 | 1278 | 61.2 | 61.5 | 62.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-04 | 10.02 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 13 | 0.82 | -100 | -6.28 | -17 | -1.07 | 1592 | 61.5 | 62.2 | 62.5 | 61.4 |
| 2024-03-01 | 10.0 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | 31 | 4.19 | 0 | 0.0 | -22 | -2.97 | 740 | 62.0 | 62.4 | 62.5 | 61.9 |
| 2024-02-29 | 10.06 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 110 | 13.99 | 0 | 0.0 | -13 | -1.65 | 786 | 62.4 | 61.6 | 62.5 | 61.6 |
| 2024-02-27 | 10.04 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -114 | -10.22 | 0 | 0.0 | -14 | -1.25 | 1116 | 62.0 | 63.1 | 63.6 | 61.8 |
| 2024-02-26 | 10.05 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 317 | 38.61 | -4 | -0.49 | 2 | 0.24 | 821 | 62.9 | 62.0 | 63.0 | 62.0 |
| 2024-02-23 | 9.97 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -139 | -12.49 | -9 | -0.81 | -2 | -0.18 | 1113 | 62.2 | 63.2 | 63.3 | 62.0 |
| 2024-02-22 | 10.0 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 9 | 1.25 | -1 | -0.14 | 23 | 3.2 | 718 | 63.1 | 63.9 | 63.9 | 63.1 |
| 2024-02-21 | 10.0 (-0.03) | 0.0 (0.0) | 0.25 (+0.02) | -295 | -24.36 | 0 | 0.0 | 98 | 8.09 | 1211 | 63.5 | 63.1 | 63.7 | 62.8 |
| 2024-02-20 | 10.03 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -299 | -31.81 | 0 | 0.0 | -6 | -0.64 | 940 | 62.9 | 63.8 | 63.9 | 62.9 |
| 2024-02-19 | 10.05 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 35 | 2.52 | 0 | 0.0 | 35 | 2.52 | 1390 | 63.8 | 63.5 | 64.2 | 63.4 |
| 2024-02-16 | 10.02 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 124 | 10.18 | 0 | 0.0 | -28 | -2.3 | 1218 | 63.3 | 62.4 | 63.4 | 62.3 |
| 2024-02-15 | 10.0 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 383 | 37.62 | 0 | 0.0 | -13 | -1.28 | 1018 | 61.9 | 61.4 | 62.0 | 61.4 |
| 2024-02-05 | 9.87 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -151 | -15.13 | 3 | 0.3 | -26 | -2.61 | 998 | 61.2 | 62.0 | 62.0 | 61.0 |
| 2024-02-02 | 9.91 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 33 | 4.73 | 0 | 0.0 | -26 | -3.73 | 697 | 61.8 | 61.7 | 62.2 | 61.7 |
| 2024-02-01 | 9.89 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -66 | -9.64 | 0 | 0.0 | 4 | 0.58 | 685 | 61.7 | 62.1 | 62.3 | 61.6 |
| 2024-01-31 | 9.95 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -292 | -23.38 | 0 | 0.0 | -21 | -1.68 | 1249 | 61.9 | 62.0 | 62.6 | 61.7 |
| 2024-01-30 | 10.06 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -373 | -31.53 | 0 | 0.0 | -14 | -1.18 | 1183 | 62.5 | 63.6 | 63.8 | 62.4 |
| 2024-01-29 | 10.16 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 277 | 43.69 | 0 | 0.0 | -10 | -1.58 | 634 | 63.4 | 63.1 | 63.6 | 63.0 |
| 2024-01-26 | 10.09 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 133 | 24.95 | 0 | 0.0 | -9 | -1.69 | 533 | 63.3 | 63.5 | 64.1 | 63.1 |
| 2024-01-25 | 10.05 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 145 | 17.64 | 0 | 0.0 | -26 | -3.16 | 822 | 63.5 | 64.2 | 64.3 | 63.2 |
| 2024-01-24 | 10.04 (-0.23) | 0.0 (0.0) | 0.26 (-0.01) | 58 | 6.67 | 0 | 0.0 | -5 | -0.58 | 869 | 63.9 | 64.6 | 64.9 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-23 | 10.27 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 258 | 28.2 | 0 | 0.0 | 8 | 0.87 | 915 | 64.3 | 63.7 | 64.5 | 63.6 |
| 2024-01-22 | 10.21 (+0.09) | 0.0 (-0.39) | 0.26 (0.0) | 338 | 33.7 | 0 | 0.0 | 3 | 0.3 | 1003 | 63.9 | 63.5 | 64.0 | 63.0 |
| 2024-01-19 | 10.12 (-0.08) | 0.39 (0.0) | 0.26 (-0.01) | 24 | 3.08 | 0 | 0.0 | -39 | -5.0 | 780 | 63.0 | 63.3 | 63.5 | 62.8 |
| 2024-01-18 | 10.2 (+0.03) | 0.39 (0.0) | 0.27 (-0.02) | -189 | -14.43 | 0 | 0.0 | -56 | -4.27 | 1310 | 62.7 | 63.5 | 63.7 | 62.3 |
| 2024-01-17 | 10.17 (-0.5) | 0.39 (+0.02) | 0.29 (-0.01) | -2347 | -36.97 | 55 | 0.87 | -42 | -0.66 | 6348 | 63.1 | 65.5 | 66.3 | 62.8 |
| 2024-01-16 | 10.67 (-0.21) | 0.37 (0.0) | 0.3 (+0.02) | -953 | -35.32 | 24 | 0.89 | 86 | 3.19 | 2698 | 64.8 | 63.8 | 65.4 | 62.9 |
| 2024-01-15 | 10.88 (+0.05) | 0.37 (+0.01) | 0.28 (0.0) | 233 | 23.02 | 40 | 3.95 | -25 | -2.47 | 1012 | 63.8 | 63.3 | 64.0 | 63.2 |
| 2024-01-12 | 10.83 (-0.08) | 0.36 (+0.01) | 0.28 (-0.01) | -23 | -1.53 | 25 | 1.67 | -21 | -1.4 | 1499 | 63.1 | 64.1 | 64.1 | 62.9 |
| 2024-01-11 | 10.91 (-0.02) | 0.35 (+0.01) | 0.29 (-0.01) | -91 | -8.1 | 37 | 3.29 | -44 | -3.91 | 1124 | 63.9 | 63.0 | 63.9 | 63.0 |
| 2024-01-10 | 10.93 (+0.1) | 0.34 (+0.01) | 0.3 (-0.03) | 520 | 23.94 | 49 | 2.26 | -104 | -4.79 | 2172 | 62.9 | 63.8 | 63.9 | 62.7 |
| 2024-01-09 | 10.83 (-0.03) | 0.33 (+0.01) | 0.33 (0.0) | -205 | -12.51 | 16 | 0.98 | -23 | -1.4 | 1639 | 63.9 | 65.4 | 65.4 | 63.7 |
| 2024-01-08 | 10.86 (-0.03) | 0.32 (+0.01) | 0.33 (0.0) | -36 | -4.29 | 32 | 3.81 | -6 | -0.71 | 840 | 64.9 | 65.3 | 65.7 | 64.8 |
| 2024-01-05 | 10.89 (-0.02) | 0.31 (+0.01) | 0.33 (-0.02) | -70 | -6.38 | 42 | 3.83 | -44 | -4.01 | 1098 | 64.7 | 65.1 | 65.4 | 64.7 |
| 2024-01-04 | 10.91 (-0.12) | 0.3 (+0.09) | 0.35 (-0.05) | -253 | -11.18 | 362 | 16.0 | -194 | -8.57 | 2263 | 65.0 | 65.8 | 66.0 | 64.8 |
| 2024-01-03 | 11.03 (-0.06) | 0.21 (-0.12) | 0.4 (-0.05) | -141 | -3.65 | -469 | -12.14 | -198 | -5.13 | 3862 | 65.7 | 66.3 | 66.3 | 64.6 |
| 2024-01-02 | 11.09 (+0.27) | 0.33 (-0.22) | 0.45 (-0.02) | 815 | 26.01 | -839 | -26.77 | -92 | -2.94 | 3134 | 66.6 | 67.6 | 67.9 | 66.5 |
| 2023-12-29 | 10.82 (-0.03) | 0.55 (-0.14) | 0.47 (-0.02) | -94 | -4.78 | -530 | -26.94 | -65 | -3.3 | 1967 | 67.3 | 68.1 | 68.2 | 67.2 |
| 2023-12-28 | 10.85 (+0.21) | 0.69 (-0.13) | 0.49 (-0.1) | 731 | 24.01 | -500 | -16.43 | -388 | -12.75 | 3044 | 67.8 | 68.4 | 69.0 | 67.6 |
| 2023-12-27 | 10.64 (-0.06) | 0.82 (0.0) | 0.59 (-0.01) | -283 | -14.36 | 0 | 0.0 | -17 | -0.86 | 1971 | 68.5 | 69.9 | 69.9 | 68.5 |
| 2023-12-26 | 10.7 (-0.01) | 0.82 (0.0) | 0.6 (-0.01) | -121 | -8.23 | 0 | 0.0 | -57 | -3.87 | 1471 | 69.0 | 69.3 | 69.7 | 68.9 |
| 2023-12-25 | 10.71 (-0.06) | 0.82 (0.0) | 0.61 (-0.02) | -347 | -7.29 | 0 | 0.0 | -85 | -1.79 | 4757 | 69.3 | 70.5 | 71.1 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 10.77 (-0.07) | 0.82 (+0.15) | 0.63 (-0.02) | -157 | -6.63 | 567 | 23.94 | -58 | -2.45 | 2368 | 69.6 | 68.8 | 69.9 | 68.3 |
| 2023-12-21 | 10.84 (+0.01) | 0.67 (0.0) | 0.65 (+0.01) | -130 | -6.41 | 0 | 0.0 | 29 | 1.43 | 2029 | 68.6 | 68.0 | 69.1 | 67.9 |
| 2023-12-20 | 10.83 (+0.03) | 0.67 (0.0) | 0.64 (-0.02) | 195 | 5.17 | 0 | 0.0 | -86 | -2.28 | 3775 | 68.6 | 69.2 | 70.5 | 68.5 |
| 2023-12-19 | 10.8 (+0.03) | 0.67 (+0.05) | 0.66 (-0.04) | 6 | 0.15 | 187 | 4.64 | -162 | -4.02 | 4031 | 68.5 | 69.7 | 70.1 | 67.6 |
| 2023-12-18 | 10.77 (+0.07) | 0.62 (+0.07) | 0.7 (-0.08) | 340 | 4.48 | 290 | 3.82 | -284 | -3.74 | 7585 | 69.3 | 70.5 | 71.4 | 69.0 |
| 2023-12-15 | 10.7 (-0.02) | 0.55 (+0.28) | 0.78 (-0.04) | -533 | -2.18 | 1050 | 4.3 | -140 | -0.57 | 24419 | 69.3 | 71.8 | 73.5 | 69.3 |
| 2023-12-14 | 10.72 (-0.02) | 0.27 (0.0) | 0.82 (+0.23) | -334 | -4.63 | 1 | 0.01 | 879 | 12.18 | 7218 | 70.3 | 69.0 | 70.8 | 68.3 |
| 2023-12-13 | 10.74 (+0.01) | 0.27 (0.0) | 0.59 (-0.01) | -2 | -0.13 | 0 | 0.0 | -45 | -2.92 | 1539 | 68.3 | 69.0 | 69.1 | 68.3 |
| 2023-12-12 | 10.73 (-0.22) | 0.27 (0.0) | 0.6 (-0.01) | 73 | 2.11 | 0 | 0.0 | -64 | -1.85 | 3456 | 69.0 | 69.8 | 69.8 | 68.2 |
| 2023-12-11 | 10.95 (+0.03) | 0.27 (0.0) | 0.61 (-0.01) | -73 | -1.52 | 0 | 0.0 | -23 | -0.48 | 4804 | 69.0 | 69.4 | 70.5 | 68.5 |
| 2023-12-08 | 10.92 (+0.03) | 0.27 (+0.06) | 0.62 (+0.02) | 414 | 14.04 | 239 | 8.1 | 79 | 2.68 | 2949 | 68.6 | 67.6 | 69.0 | 67.6 |
| 2023-12-07 | 10.89 (+0.01) | 0.21 (0.0) | 0.6 (+0.03) | -382 | -18.76 | 0 | 0.0 | 118 | 5.8 | 2036 | 67.1 | 67.9 | 68.0 | 66.5 |
| 2023-12-06 | 10.88 (-0.06) | 0.21 (0.0) | 0.57 (0.0) | -589 | -26.72 | 0 | 0.0 | 4 | 0.18 | 2204 | 67.9 | 68.7 | 69.2 | 67.7 |
| 2023-12-05 | 10.94 (-0.35) | 0.21 (0.0) | 0.57 (0.0) | 175 | 4.9 | 0 | 0.0 | -9 | -0.25 | 3574 | 68.7 | 68.5 | 69.4 | 67.0 |
| 2023-12-04 | 11.29 (+0.1) | 0.21 (0.0) | 0.57 (-0.1) | 274 | 6.05 | 0 | 0.0 | -387 | -8.55 | 4527 | 68.5 | 69.6 | 70.0 | 68.3 |
| 2023-12-01 | 11.19 (-0.5) | 0.21 (0.0) | 0.67 (-0.04) | -2100 | -20.31 | 0 | 0.0 | -145 | -1.4 | 10338 | 70.2 | 71.5 | 71.9 | 69.3 |
| 2023-11-30 | 11.69 (-0.29) | 0.21 (+0.2) | 0.71 (+0.29) | -1217 | -6.81 | 772 | 4.32 | 1113 | 6.23 | 17874 | 70.7 | 66.8 | 71.8 | 65.8 |
| 2023-11-29 | 11.98 (+0.03) | 0.01 (0.0) | 0.42 (+0.08) | 89 | 2.12 | 0 | 0.0 | 289 | 6.9 | 4189 | 65.9 | 64.0 | 66.3 | 63.9 |
| 2023-11-28 | 11.95 (+0.07) | 0.01 (0.0) | 0.34 (+0.01) | 197 | 22.77 | 0 | 0.0 | 36 | 4.16 | 865 | 63.8 | 63.3 | 64.2 | 63.3 |
| 2023-11-27 | 11.88 (0.0) | 0.01 (0.0) | 0.33 (0.0) | 193 | 23.74 | 0 | 0.0 | 20 | 2.46 | 813 | 63.0 | 64.2 | 64.2 | 63.0 |
| 2023-11-24 | 11.88 (-0.01) | 0.01 (0.0) | 0.33 (0.0) | 47 | 6.08 | 0 | 0.0 | 5 | 0.65 | 773 | 63.9 | 64.6 | 64.7 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-23 | 11.89 (+0.03) | 0.01 (0.0) | 0.33 (+0.01) | 158 | 12.52 | 3 | 0.24 | 32 | 2.54 | 1262 | 64.2 | 64.2 | 64.8 | 64.0 |
| 2023-11-22 | 11.86 (+0.01) | 0.01 (0.0) | 0.32 (-0.01) | 79 | 9.5 | 0 | 0.0 | -40 | -4.81 | 832 | 63.8 | 63.8 | 64.1 | 63.4 |
| 2023-11-21 | 11.85 (+0.14) | 0.01 (0.0) | 0.33 (+0.01) | 252 | 12.64 | 0 | 0.0 | 35 | 1.76 | 1993 | 63.7 | 63.0 | 64.3 | 63.0 |
| 2023-11-20 | 11.71 (+0.05) | 0.01 (0.0) | 0.32 (0.0) | 172 | 15.09 | 0 | 0.0 | 8 | 0.7 | 1140 | 62.9 | 62.1 | 62.9 | 62.1 |
| 2023-11-17 | 11.66 (+0.07) | 0.01 (0.0) | 0.32 (-0.04) | 456 | 46.63 | 0 | 0.0 | -155 | -15.85 | 978 | 62.1 | 62.0 | 62.2 | 61.7 |
| 2023-11-16 | 11.59 (-0.01) | 0.01 (0.0) | 0.36 (0.0) | -73 | -12.25 | 0 | 0.0 | -3 | -0.5 | 596 | 61.6 | 61.7 | 62.0 | 61.2 |
| 2023-11-15 | 11.6 (+0.23) | 0.01 (0.0) | 0.36 (+0.02) | 880 | 51.07 | 1 | 0.06 | 55 | 3.19 | 1723 | 61.6 | 60.6 | 61.9 | 60.6 |
| 2023-11-14 | 11.37 (+0.06) | 0.01 (0.0) | 0.34 (0.0) | 217 | 27.19 | 0 | 0.0 | 5 | 0.63 | 798 | 59.8 | 60.0 | 60.5 | 59.7 |
| 2023-11-13 | 11.31 (+0.08) | 0.01 (0.0) | 0.34 (0.0) | 173 | 18.17 | 0 | 0.0 | 11 | 1.16 | 952 | 59.7 | 60.5 | 60.5 | 59.6 |
| 2023-11-10 | 11.23 (-0.03) | 0.01 (0.0) | 0.34 (-0.01) | -369 | -21.19 | 0 | 0.0 | -35 | -2.01 | 1741 | 59.9 | 60.4 | 60.7 | 59.7 |
| 2023-11-09 | 11.26 (+0.08) | 0.01 (0.0) | 0.35 (0.0) | 233 | 24.3 | 0 | 0.0 | -18 | -1.88 | 959 | 60.8 | 61.8 | 61.9 | 60.8 |
| 2023-11-08 | 11.18 (+0.06) | 0.01 (0.0) | 0.35 (0.0) | 303 | 53.16 | 0 | 0.0 | 14 | 2.46 | 570 | 62.0 | 61.8 | 62.2 | 61.6 |
| 2023-11-07 | 11.12 (+0.01) | 0.01 (0.0) | 0.35 (0.0) | 16 | 4.66 | 0 | 0.0 | -7 | -2.04 | 343 | 61.8 | 62.1 | 62.1 | 61.5 |
| 2023-11-06 | 11.11 (+0.07) | 0.01 (0.0) | 0.35 (+0.01) | 234 | 34.16 | 0 | 0.0 | 29 | 4.23 | 685 | 62.0 | 61.7 | 62.1 | 61.3 |
| 2023-11-03 | 11.04 (-0.02) | 0.01 (+0.01) | 0.34 (0.0) | -61 | -10.32 | 11 | 1.86 | 0 | 0.0 | 591 | 61.0 | 61.7 | 62.0 | 61.0 |
| 2023-11-02 | 11.06 (+0.09) | 0.0 (0.0) | 0.34 (+0.01) | 363 | 40.6 | 11 | 1.23 | 46 | 5.15 | 894 | 61.3 | 60.8 | 61.3 | 60.6 |
| 2023-11-01 | 10.97 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 103 | 16.02 | 0 | 0.0 | -32 | -4.98 | 643 | 60.0 | 60.1 | 60.6 | 59.8 |
| 2023-10-31 | 10.93 (-0.04) | 0.0 (0.0) | 0.34 (-0.02) | -439 | -23.63 | 0 | 0.0 | -89 | -4.79 | 1858 | 59.6 | 61.3 | 61.6 | 59.4 |
| 2023-10-30 | 10.97 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -171 | -30.27 | 0 | 0.0 | -6 | -1.06 | 565 | 61.2 | 61.5 | 61.9 | 61.2 |
| 2023-10-27 | 10.99 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -85 | -7.69 | 0 | 0.0 | -19 | -1.72 | 1106 | 61.4 | 62.2 | 62.5 | 61.3 |
| 2023-10-26 | 10.98 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | -108 | -10.35 | 0 | 0.0 | -27 | -2.59 | 1043 | 62.2 | 62.3 | 62.9 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-25 | 10.97 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 362 | 34.31 | 0 | 0.0 | -12 | -1.14 | 1055 | 62.9 | 62.4 | 63.6 | 62.4 |
| 2023-10-24 | 10.94 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 356 | 46.41 | 0 | 0.0 | -12 | -1.56 | 767 | 62.1 | 61.5 | 62.4 | 61.5 |
| 2023-10-23 | 10.85 (+0.02) | 0.0 (0.0) | 0.38 (-0.02) | 80 | 10.53 | 0 | 0.0 | -47 | -6.18 | 760 | 61.5 | 61.5 | 62.6 | 61.1 |
| 2023-10-20 | 10.83 (-0.06) | 0.0 (0.0) | 0.4 (-0.02) | -353 | -14.71 | 0 | 0.0 | -93 | -3.88 | 2399 | 61.8 | 62.3 | 62.4 | 60.1 |
| 2023-10-19 | 10.89 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 381 | 41.32 | 0 | 0.0 | 4 | 0.43 | 922 | 63.0 | 62.6 | 63.3 | 62.6 |
| 2023-10-18 | 10.78 (-0.19) | 0.0 (0.0) | 0.42 (+0.01) | -819 | -34.12 | 0 | 0.0 | 29 | 1.21 | 2400 | 63.2 | 64.2 | 64.2 | 62.1 |
| 2023-10-17 | 10.97 (+0.11) | 0.0 (0.0) | 0.41 (+0.01) | 380 | 42.41 | 0 | 0.0 | 40 | 4.46 | 896 | 63.7 | 63.9 | 64.5 | 63.5 |
| 2023-10-16 | 10.86 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -357 | -37.38 | 0 | 0.0 | -31 | -3.25 | 955 | 63.3 | 64.3 | 64.5 | 63.2 |
| 2023-10-13 | 10.97 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 146 | 19.39 | 0 | 0.0 | 4 | 0.53 | 753 | 64.4 | 64.5 | 65.2 | 64.3 |
| 2023-10-12 | 10.92 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 114 | 16.22 | 0 | 0.0 | 4 | 0.57 | 703 | 64.7 | 64.3 | 64.8 | 63.7 |
| 2023-10-11 | 10.92 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 349 | 39.3 | 0 | 0.0 | 15 | 1.69 | 888 | 64.2 | 65.5 | 65.5 | 64.2 |
| 2023-10-06 | 10.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -23 | -4.11 | 0 | 0.0 | 9 | 1.61 | 559 | 64.6 | 64.8 | 65.1 | 64.3 |
| 2023-10-05 | 10.87 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 417 | 56.66 | 0 | 0.0 | -5 | -0.68 | 736 | 64.8 | 64.0 | 64.8 | 64.0 |
| 2023-10-04 | 10.78 (+0.04) | 0.0 (0.0) | 0.4 (-0.01) | 130 | 13.89 | 0 | 0.0 | -38 | -4.06 | 936 | 63.8 | 63.6 | 64.1 | 63.3 |
| 2023-10-03 | 10.74 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 183 | 30.91 | 0 | 0.0 | -6 | -1.01 | 592 | 64.4 | 64.5 | 65.2 | 64.4 |
| 2023-10-02 | 10.69 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 133 | 18.0 | 0 | 0.0 | 38 | 5.14 | 739 | 64.6 | 64.1 | 64.8 | 64.1 |
| 2023-09-28 | 10.65 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 57 | 11.49 | 0 | 0.0 | -24 | -4.84 | 496 | 64.0 | 63.6 | 64.0 | 63.4 |
| 2023-09-27 | 10.64 (+0.02) | 0.0 (0.0) | 0.41 (-0.02) | -87 | -11.14 | 0 | 0.0 | -56 | -7.17 | 781 | 63.5 | 63.6 | 64.2 | 63.3 |
| 2023-09-26 | 10.62 (-0.05) | 0.0 (0.0) | 0.43 (-0.01) | -149 | -19.03 | 0 | 0.0 | -50 | -6.39 | 783 | 64.0 | 64.8 | 65.1 | 64.0 |
| 2023-09-25 | 10.67 (+0.12) | 0.0 (0.0) | 0.44 (+0.01) | 42 | 5.24 | 0 | 0.0 | 15 | 1.87 | 801 | 65.1 | 64.4 | 65.4 | 64.4 |
| 2023-09-22 | 10.55 (+0.15) | 0.0 (0.0) | 0.43 (-0.01) | 185 | 20.07 | 0 | 0.0 | -7 | -0.76 | 922 | 64.5 | 63.5 | 64.5 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-21 | 10.4 (0.0) | 0.0 (0.0) | 0.44 (-0.02) | -31 | -3.05 | 0 | 0.0 | -72 | -7.09 | 1016 | 64.0 | 64.7 | 65.3 | 64.0 |
| 2023-09-20 | 10.4 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -112 | -12.08 | 0 | 0.0 | -22 | -2.37 | 927 | 65.0 | 65.8 | 66.4 | 64.8 |
| 2023-09-19 | 10.42 (-0.13) | 0.0 (0.0) | 0.46 (-0.02) | -291 | -22.54 | 0 | 0.0 | -72 | -5.58 | 1291 | 65.8 | 67.0 | 67.3 | 65.8 |
| 2023-09-18 | 10.55 (+0.17) | 0.0 (0.0) | 0.48 (+0.02) | 691 | 40.58 | 0 | 0.0 | 62 | 3.64 | 1703 | 67.1 | 65.5 | 67.7 | 65.5 |
| 2023-09-15 | 10.38 (-0.07) | 0.0 (0.0) | 0.46 (-0.01) | -320 | -12.79 | 0 | 0.0 | -29 | -1.16 | 2502 | 66.4 | 67.2 | 67.2 | 65.8 |
| 2023-09-14 | 10.45 (+0.1) | 0.0 (0.0) | 0.47 (+0.01) | 451 | 12.13 | 0 | 0.0 | 44 | 1.18 | 3718 | 67.2 | 66.6 | 67.4 | 66.2 |
| 2023-09-13 | 10.35 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | 99 | 9.36 | 0 | 0.0 | -2 | -0.19 | 1058 | 65.8 | 65.8 | 66.2 | 65.3 |
| 2023-09-12 | 10.36 (-0.05) | 0.0 (0.0) | 0.46 (+0.01) | -132 | -6.3 | 0 | 0.0 | 36 | 1.72 | 2096 | 65.8 | 65.4 | 66.5 | 65.0 |
| 2023-09-11 | 10.41 (-0.05) | 0.0 (0.0) | 0.45 (+0.01) | -288 | -15.75 | 0 | 0.0 | 44 | 2.41 | 1828 | 64.8 | 65.4 | 66.2 | 64.5 |
| 2023-09-08 | 10.46 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 21 | 2.62 | 0 | 0.0 | -15 | -1.87 | 803 | 64.7 | 65.1 | 65.2 | 64.2 |
| 2023-09-07 | 10.5 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 109 | 11.09 | 0 | 0.0 | -8 | -0.81 | 983 | 64.7 | 65.0 | 65.8 | 64.7 |
| 2023-09-06 | 10.47 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -69 | -6.34 | 0 | 0.0 | -59 | -5.42 | 1088 | 65.3 | 65.9 | 66.2 | 65.1 |
| 2023-09-05 | 10.49 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -158 | -8.67 | -2 | -0.11 | 23 | 1.26 | 1822 | 65.8 | 64.7 | 66.5 | 64.7 |
| 2023-09-04 | 10.55 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 46 | 3.48 | 0 | 0.0 | -20 | -1.51 | 1321 | 64.9 | 64.4 | 65.2 | 63.7 |
| 2023-09-01 | 10.53 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 7 | 0.66 | -1 | -0.09 | 33 | 3.12 | 1059 | 64.3 | 64.2 | 64.9 | 63.8 |
| 2023-08-31 | 10.53 (+0.01) | 0.0 (0.0) | 0.45 (-0.02) | -90 | -5.64 | 0 | 0.0 | -64 | -4.01 | 1596 | 64.2 | 64.3 | 64.4 | 63.5 |
| 2023-08-30 | 10.52 (-0.12) | 0.0 (0.0) | 0.47 (+0.01) | -329 | -16.07 | 0 | 0.0 | 39 | 1.91 | 2047 | 64.0 | 63.1 | 64.3 | 63.1 |
| 2023-08-29 | 10.64 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 337 | 26.35 | 0 | 0.0 | -19 | -1.49 | 1279 | 62.7 | 61.6 | 62.7 | 61.3 |
| 2023-08-28 | 10.56 (-0.01) | 0.0 (0.0) | 0.46 (-0.01) | -100 | -9.53 | 0 | 0.0 | -31 | -2.96 | 1049 | 61.6 | 62.7 | 62.7 | 61.5 |
| 2023-08-25 | 10.57 (-0.07) | 0.0 (0.0) | 0.47 (-0.01) | -37 | -3.51 | 0 | 0.0 | -20 | -1.9 | 1055 | 62.2 | 62.1 | 63.0 | 61.8 |
| 2023-08-24 | 10.64 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -2 | -0.12 | 0 | 0.0 | -17 | -1.06 | 1605 | 62.6 | 62.9 | 63.8 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-23 | 10.65 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 345 | 24.42 | 0 | 0.0 | -10 | -0.71 | 1413 | 62.3 | 62.5 | 62.7 | 61.6 |
| 2023-08-22 | 10.52 (-0.14) | 0.0 (0.0) | 0.48 (-0.02) | -254 | -20.62 | 0 | 0.0 | -45 | -3.65 | 1232 | 62.1 | 63.5 | 63.7 | 62.1 |
| 2023-08-21 | 10.66 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 110 | 10.19 | 0 | 0.0 | -1 | -0.09 | 1080 | 62.7 | 63.5 | 63.8 | 62.6 |
| 2023-08-18 | 10.5 (-0.08) | 0.0 (0.0) | 0.5 (-0.02) | -141 | -6.88 | 0 | 0.0 | -97 | -4.73 | 2050 | 63.1 | 63.6 | 64.4 | 62.8 |
| 2023-08-17 | 10.58 (-0.02) | 0.0 (-0.03) | 0.52 (+0.03) | -93 | -3.78 | -100 | -4.06 | 110 | 4.47 | 2461 | 64.4 | 61.9 | 64.7 | 61.2 |
| 2023-08-16 | 10.6 (+0.05) | 0.03 (-0.07) | 0.49 (-0.05) | 335 | 16.58 | -250 | -12.38 | -173 | -8.56 | 2020 | 62.5 | 62.1 | 63.1 | 61.7 |
| 2023-08-15 | 10.55 (+0.12) | 0.1 (-0.05) | 0.54 (-0.01) | 233 | 12.01 | -200 | -10.31 | -50 | -2.58 | 1940 | 63.1 | 63.0 | 63.4 | 62.6 |
| 2023-08-14 | 10.43 (+0.23) | 0.15 (0.0) | 0.55 (-0.06) | 813 | 24.92 | 0 | 0.0 | -212 | -6.5 | 3263 | 62.6 | 64.3 | 64.6 | 62.3 |
| 2023-08-11 | 10.2 (+0.1) | 0.15 (0.0) | 0.61 (-0.03) | -56 | -1.74 | 1 | 0.03 | -132 | -4.09 | 3225 | 65.2 | 66.8 | 66.9 | 65.1 |
| 2023-08-10 | 10.1 (-0.12) | 0.15 (0.0) | 0.64 (-0.09) | -1249 | -19.22 | 0 | 0.0 | -335 | -5.16 | 6498 | 66.8 | 69.4 | 69.4 | 66.0 |
| 2023-08-09 | 10.22 (-0.1) | 0.15 (0.0) | 0.73 (-0.06) | -573 | -13.99 | 0 | 0.0 | -226 | -5.52 | 4097 | 70.3 | 70.7 | 71.6 | 69.7 |
| 2023-08-08 | 10.32 (-0.01) | 0.15 (+0.02) | 0.79 (-0.08) | -205 | -9.26 | 50 | 2.26 | -313 | -14.13 | 2215 | 71.8 | 72.9 | 73.0 | 71.8 |
| 2023-08-07 | 10.33 (+0.03) | 0.13 (+0.02) | 0.87 (0.0) | -12 | -0.52 | 101 | 4.42 | -16 | -0.7 | 2286 | 72.9 | 71.6 | 72.9 | 70.3 |
| 2023-08-04 | 10.3 (-0.03) | 0.11 (0.0) | 0.87 (-0.02) | -427 | -19.5 | 0 | 0.0 | -79 | -3.61 | 2190 | 71.3 | 71.7 | 72.1 | 70.2 |
| 2023-08-02 | 10.33 (-0.24) | 0.11 (0.0) | 0.89 (-0.05) | -1176 | -23.46 | 0 | 0.0 | -174 | -3.47 | 5013 | 71.7 | 74.2 | 74.3 | 71.5 |
| 2023-08-01 | 10.57 (+0.29) | 0.11 (0.0) | 0.94 (-0.02) | -658 | -16.75 | 0 | 0.0 | -62 | -1.58 | 3928 | 73.5 | 73.5 | 74.5 | 72.6 |
| 2023-07-31 | 10.28 (-0.16) | 0.11 (0.0) | 0.96 (-0.05) | -601 | -12.68 | -1 | -0.02 | -222 | -4.68 | 4739 | 72.7 | 75.5 | 75.7 | 72.4 |
| 2023-07-28 | 10.44 (-0.21) | 0.11 (+0.01) | 1.01 (-0.13) | -645 | -14.8 | 50 | 1.15 | -490 | -11.25 | 4357 | 74.8 | 74.8 | 75.2 | 73.6 |
| 2023-07-27 | 10.65 (+0.22) | 0.1 (0.0) | 1.14 (+0.17) | 651 | 9.37 | 0 | 0.0 | 664 | 9.55 | 6951 | 77.8 | 75.9 | 77.9 | 75.9 |
| 2023-07-26 | 10.43 (-0.2) | 0.1 (0.0) | 0.97 (-0.03) | -706 | -20.38 | -1 | -0.03 | -135 | -3.9 | 3465 | 75.4 | 77.0 | 77.1 | 75.4 |
| 2023-07-25 | 10.63 (+0.31) | 0.1 (0.0) | 1.0 (-0.01) | 1391 | 27.91 | -1 | -0.02 | -16 | -0.32 | 4984 | 76.5 | 76.5 | 77.3 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-24 | 10.32 (-0.22) | 0.1 (0.0) | 1.01 (-0.2) | -314 | -3.88 | -1 | -0.01 | -787 | -9.72 | 8098 | 76.3 | 79.0 | 79.3 | 75.1 |
| 2023-07-21 | 10.54 (+0.14) | 0.1 (0.0) | 1.21 (-0.25) | 566 | 10.54 | -1 | -0.02 | -942 | -17.55 | 5369 | 77.7 | 77.1 | 78.4 | 76.5 |
| 2023-07-20 | 10.4 (0.0) | 0.1 (0.0) | 1.46 (+0.06) | -120 | -1.79 | 0 | 0.0 | 211 | 3.16 | 6686 | 78.6 | 77.6 | 79.7 | 77.4 |
| 2023-07-19 | 10.4 (-0.08) | 0.1 (0.0) | 1.4 (-0.13) | -153 | -1.17 | 0 | 0.0 | -485 | -3.71 | 13088 | 77.6 | 80.8 | 80.8 | 77.0 |
| 2023-07-18 | 10.48 (-0.21) | 0.1 (0.0) | 1.53 (-0.07) | -952 | -2.61 | 0 | 0.0 | -262 | -0.72 | 36517 | 79.9 | 82.0 | 85.0 | 79.5 |
| 2023-07-17 | 10.69 (-0.34) | 0.1 (+0.1) | 1.6 (+0.42) | -1649 | -6.69 | 350 | 1.42 | 1590 | 6.45 | 24660 | 80.1 | 78.0 | 81.1 | 77.5 |
| 2023-07-14 | 11.03 (-0.33) | 0.0 (0.0) | 1.18 (+0.33) | -1533 | -9.98 | 1 | 0.01 | 1258 | 8.19 | 15362 | 78.0 | 76.0 | 78.3 | 75.5 |
| 2023-07-13 | 11.36 (-0.64) | 0.0 (0.0) | 0.85 (-0.06) | -1241 | -7.52 | 0 | 0.0 | -229 | -1.39 | 16510 | 75.2 | 77.1 | 77.5 | 74.7 |
| 2023-07-12 | 12.0 (-1.51) | 0.0 (0.0) | 0.91 (-0.1) | -5370 | -12.36 | 2 | 0.0 | -369 | -0.85 | 43430 | 76.3 | 79.6 | 81.6 | 76.3 |
| 2023-07-11 | 13.51 (+2.01) | 0.0 (0.0) | 1.01 (+0.29) | 7668 | 15.98 | 0 | 0.0 | 1105 | 2.3 | 47987 | 79.0 | 73.5 | 79.0 | 73.4 |
| 2023-07-10 | 11.5 (+1.04) | 0.0 (0.0) | 0.72 (+0.1) | 4006 | 30.25 | 1 | 0.01 | 384 | 2.9 | 13241 | 71.9 | 69.3 | 72.4 | 68.8 |
| 2023-07-07 | 10.46 (-0.1) | 0.0 (0.0) | 0.62 (-0.01) | -911 | -41.83 | 2 | 0.09 | -43 | -1.97 | 2178 | 68.0 | 69.6 | 69.9 | 67.9 |
| 2023-07-06 | 10.56 (-0.03) | 0.0 (0.0) | 0.63 (-0.01) | -24 | -1.32 | 2 | 0.11 | -19 | -1.04 | 1824 | 69.6 | 70.3 | 70.6 | 69.6 |
| 2023-07-05 | 10.59 (+0.11) | 0.0 (0.0) | 0.64 (0.0) | 526 | 21.22 | 1 | 0.04 | -20 | -0.81 | 2479 | 70.1 | 69.9 | 70.7 | 69.7 |
| 2023-07-04 | 10.48 (-0.57) | 0.0 (0.0) | 0.64 (0.0) | 130 | 9.38 | 1 | 0.07 | 31 | 2.24 | 1386 | 69.5 | 69.4 | 69.9 | 68.8 |
| 2023-07-03 | 11.05 (+0.11) | 0.0 (0.0) | 0.64 (+0.01) | 531 | 31.38 | 0 | 0.0 | 9 | 0.53 | 1692 | 69.4 | 69.9 | 70.0 | 69.4 |
| 2023-06-30 | 10.94 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 145 | 13.16 | 0 | 0.0 | 1 | 0.09 | 1102 | 69.3 | 69.1 | 69.5 | 68.9 |
| 2023-06-29 | 10.91 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 195 | 19.38 | 1 | 0.1 | 2 | 0.2 | 1006 | 69.0 | 69.0 | 69.6 | 68.8 |
| 2023-06-28 | 10.9 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -16 | -0.98 | 1 | 0.06 | 38 | 2.33 | 1630 | 68.7 | 69.5 | 70.5 | 68.6 |
| 2023-06-27 | 10.9 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -257 | -5.0 | 0 | 0.0 | 54 | 1.05 | 5142 | 68.9 | 70.2 | 71.4 | 68.9 |
| 2023-06-26 | 10.92 (-0.03) | 0.0 (0.0) | 0.61 (+0.01) | -121 | -6.59 | 1 | 0.05 | 24 | 1.31 | 1835 | 69.8 | 69.4 | 69.9 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 10.95 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 216 | 7.99 | 0 | 0.0 | 40 | 1.48 | 2703 | 69.3 | 68.5 | 69.6 | 68.4 |
| 2023-06-20 | 10.91 (+0.01) | 0.0 (0.0) | 0.59 (-0.02) | 140 | 7.13 | 1 | 0.05 | -90 | -4.58 | 1964 | 68.2 | 67.7 | 68.5 | 67.0 |
| 2023-06-19 | 10.9 (-0.14) | 0.0 (0.0) | 0.61 (-0.01) | -471 | -15.43 | 0 | 0.0 | -15 | -0.49 | 3052 | 67.8 | 68.8 | 68.8 | 67.6 |
| 2023-06-16 | 11.04 (+0.01) | 0.0 (0.0) | 0.62 (-0.02) | -86 | -3.17 | 0 | 0.0 | -68 | -2.51 | 2714 | 68.9 | 70.2 | 70.3 | 68.8 |
| 2023-06-15 | 11.03 (+0.13) | 0.0 (0.0) | 0.64 (-0.02) | 674 | 32.48 | 0 | 0.0 | -88 | -4.24 | 2075 | 69.8 | 69.8 | 70.2 | 69.2 |
| 2023-06-14 | 10.9 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -70 | -3.75 | 0 | 0.0 | 3 | 0.16 | 1866 | 70.0 | 71.0 | 71.5 | 70.0 |
| 2023-06-13 | 10.91 (-0.06) | 0.0 (0.0) | 0.66 (-0.01) | 84 | 4.13 | 0 | 0.0 | -48 | -2.36 | 2036 | 70.9 | 71.4 | 71.6 | 70.6 |
| 2023-06-12 | 10.97 (-0.04) | 0.0 (0.0) | 0.67 (-0.01) | -37 | -1.08 | 0 | 0.0 | -30 | -0.88 | 3419 | 70.8 | 71.6 | 71.8 | 70.6 |
| 2023-06-09 | 11.01 (+0.47) | 0.0 (0.0) | 0.68 (+0.12) | 2054 | 33.38 | 0 | 0.0 | 434 | 7.05 | 6153 | 70.9 | 69.7 | 71.5 | 69.7 |
| 2023-06-08 | 10.54 (-0.12) | 0.0 (0.0) | 0.56 (-0.01) | -384 | -22.98 | 0 | 0.0 | -20 | -1.2 | 1671 | 69.1 | 70.3 | 70.7 | 68.8 |
| 2023-06-07 | 10.66 (+0.03) | 0.0 (0.0) | 0.57 (+0.01) | 854 | 53.21 | 0 | 0.0 | 29 | 1.81 | 1605 | 70.3 | 69.7 | 70.3 | 69.6 |
| 2023-06-06 | 10.63 (0.0) | 0.0 (0.0) | 0.56 (-0.02) | -213 | -7.63 | 0 | 0.0 | -53 | -1.9 | 2791 | 69.4 | 71.2 | 71.3 | 69.3 |
| 2023-06-05 | 10.63 (-0.03) | 0.0 (0.0) | 0.58 (+0.01) | -37 | -1.46 | 0 | 0.0 | 9 | 0.35 | 2538 | 71.0 | 71.3 | 71.6 | 70.9 |
| 2023-06-02 | 10.66 (-0.07) | 0.0 (0.0) | 0.57 (+0.02) | -27 | -0.46 | 1 | 0.02 | 91 | 1.56 | 5820 | 71.0 | 70.5 | 71.5 | 69.7 |
| 2023-06-01 | 10.73 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | 544 | 33.42 | -21 | -1.29 | -5 | -0.31 | 1628 | 70.4 | 70.7 | 70.7 | 69.9 |
| 2023-05-31 | 10.77 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 383 | 18.2 | -22 | -1.05 | 52 | 2.47 | 2104 | 70.0 | 70.0 | 70.8 | 69.6 |
| 2023-05-30 | 10.69 (+0.03) | 0.0 (0.0) | 0.54 (-0.01) | 116 | 6.22 | 0 | 0.0 | -46 | -2.47 | 1864 | 69.5 | 70.2 | 70.4 | 69.2 |
| 2023-05-29 | 10.66 (+0.46) | 0.0 (0.0) | 0.55 (+0.03) | 1660 | 34.59 | 0 | 0.0 | 101 | 2.1 | 4799 | 70.2 | 69.1 | 70.6 | 69.0 |
| 2023-05-26 | 10.2 (+0.14) | 0.0 (0.0) | 0.52 (-0.03) | 563 | 25.6 | 0 | 0.0 | -98 | -4.46 | 2199 | 68.5 | 68.6 | 68.8 | 67.8 |
| 2023-05-25 | 10.06 (+0.13) | 0.0 (0.0) | 0.55 (-0.01) | 643 | 29.33 | 0 | 0.0 | -48 | -2.19 | 2192 | 68.3 | 68.2 | 68.8 | 67.8 |
| 2023-05-24 | 9.93 (+0.16) | 0.0 (0.0) | 0.56 (+0.02) | 933 | 48.87 | 0 | 0.0 | 75 | 3.93 | 1909 | 68.2 | 67.5 | 68.2 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-23 | 9.77 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | 416 | 20.83 | 0 | 0.0 | 59 | 2.95 | 1997 | 67.5 | 67.7 | 68.3 | 67.2 |
| 2023-05-22 | 9.78 (+0.07) | 0.0 (0.0) | 0.53 (+0.02) | 540 | 45.45 | 0 | 0.0 | 60 | 5.05 | 1188 | 67.5 | 67.0 | 67.8 | 67.0 |
| 2023-05-19 | 9.71 (-0.24) | 0.0 (0.0) | 0.51 (0.0) | -646 | -20.78 | 0 | 0.0 | 11 | 0.35 | 3109 | 67.0 | 67.8 | 68.1 | 66.9 |
| 2023-05-18 | 9.95 (+0.04) | 0.0 (0.0) | 0.51 (+0.03) | -79 | -3.53 | 0 | 0.0 | 88 | 3.93 | 2239 | 66.9 | 66.4 | 67.1 | 65.9 |
| 2023-05-17 | 9.91 (-0.08) | 0.0 (0.0) | 0.48 (+0.04) | -208 | -16.35 | 0 | 0.0 | 168 | 13.21 | 1272 | 66.0 | 65.9 | 66.6 | 65.8 |
| 2023-05-16 | 9.99 (+0.1) | 0.0 (0.0) | 0.44 (+0.02) | 554 | 43.49 | -4 | -0.31 | 97 | 7.61 | 1274 | 65.8 | 65.4 | 66.3 | 65.4 |
| 2023-05-15 | 9.89 (+0.03) | 0.0 (0.0) | 0.42 (-0.02) | 158 | 12.89 | 0 | 0.0 | -96 | -7.83 | 1226 | 64.7 | 65.8 | 65.9 | 64.4 |
| 2023-05-12 | 9.86 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | 3 | 0.3 | 0 | 0.0 | 11 | 1.1 | 1002 | 65.8 | 65.0 | 66.0 | 64.8 |
| 2023-05-11 | 10.0 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -182 | -8.78 | 0 | 0.0 | -29 | -1.4 | 2072 | 65.3 | 67.2 | 67.3 | 65.2 |
| 2023-05-10 | 10.05 (+0.17) | 0.0 (0.0) | 0.45 (0.0) | 1080 | 36.3 | 0 | 0.0 | -21 | -0.71 | 2975 | 66.7 | 66.0 | 67.4 | 65.5 |
| 2023-05-09 | 9.88 (-0.08) | 0.0 (0.0) | 0.45 (-0.01) | -264 | -12.08 | 0 | 0.0 | -25 | -1.14 | 2186 | 65.0 | 67.1 | 67.1 | 64.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 9.94 (+0.15) | 0.36 (0.0) | 0.43 (-0.01) | 160 | 3.55 | 0 | 0.0 | -43 | -0.95 | 4504 | 56.3 | 55.0 | 58.9 | 54.9 |
| 2024-04-26 | 9.79 (+0.28) | 0.36 (+0.23) | 0.44 (+0.03) | 1039 | 27.37 | -114 | -3.0 | 98 | 2.58 | 3796 | 54.6 | 54.0 | 55.5 | 52.8 |
| 2024-04-19 | 9.51 (-0.13) | 0.13 (+0.04) | 0.41 (-0.04) | -1157 | -13.81 | 159 | 1.9 | -134 | -1.6 | 8380 | 53.8 | 58.9 | 59.2 | 53.0 |
| 2024-04-12 | 9.64 (+0.39) | 0.09 (+0.01) | 0.45 (0.0) | 423 | 5.39 | 19 | 0.24 | 19 | 0.24 | 7855 | 59.4 | 58.4 | 60.0 | 58.4 |
| 2024-04-03 | 9.25 (+0.02) | 0.08 (+0.08) | 0.45 (+0.01) | -95 | -2.57 | 310 | 8.37 | 17 | 0.46 | 3703 | 58.2 | 57.1 | 58.3 | 56.8 |
| 2024-03-29 | 9.23 (-0.26) | 0.0 (0.0) | 0.44 (0.0) | -1455 | -20.2 | -79 | -1.1 | 3 | 0.04 | 7202 | 56.9 | 58.2 | 58.9 | 56.6 |
| 2024-03-22 | 9.49 (-0.47) | 0.0 (0.0) | 0.44 (+0.2) | -857 | -11.91 | -181 | -2.52 | 781 | 10.86 | 7193 | 57.7 | 57.3 | 58.0 | 56.1 |
| 2024-03-15 | 9.96 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | -343 | -4.29 | -103 | -1.29 | -5 | -0.06 | 8002 | 57.1 | 58.7 | 60.3 | 57.1 |
| 2024-03-08 | 9.89 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -619 | -6.23 | -103 | -1.04 | -32 | -0.32 | 9931 | 59.2 | 62.2 | 62.5 | 59.2 |
| 2024-03-01 | 10.0 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 344 | 9.93 | -4 | -0.12 | -47 | -1.36 | 3464 | 62.0 | 62.0 | 63.6 | 61.6 |
| 2024-02-23 | 9.97 (-0.05) | 0.0 (0.0) | 0.26 (+0.04) | -689 | -12.82 | -10 | -0.19 | 148 | 2.75 | 5373 | 62.2 | 63.5 | 64.2 | 62.0 |
| 2024-02-16 | 10.02 (+0.15) | 0.0 (0.0) | 0.22 (-0.01) | 507 | 22.66 | 0 | 0.0 | -41 | -1.83 | 2237 | 63.3 | 61.4 | 63.4 | 61.4 |
| 2024-02-05 | 9.87 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -151 | -15.13 | 3 | 0.3 | -26 | -2.61 | 998 | 61.2 | 62.0 | 62.0 | 61.0 |
| 2024-02-02 | 9.91 (-0.18) | 0.0 (0.0) | 0.24 (-0.02) | -421 | -9.46 | 0 | 0.0 | -67 | -1.51 | 4449 | 61.8 | 63.1 | 63.8 | 61.6 |
| 2024-01-26 | 10.09 (-0.03) | 0.0 (-0.39) | 0.26 (0.0) | 932 | 22.49 | 0 | 0.0 | -29 | -0.7 | 4144 | 63.3 | 63.5 | 64.9 | 63.0 |
| 2024-01-19 | 10.12 (-0.71) | 0.39 (+0.03) | 0.26 (-0.02) | -3232 | -26.6 | 119 | 0.98 | -76 | -0.63 | 12150 | 63.0 | 63.3 | 66.3 | 62.3 |
| 2024-01-12 | 10.83 (-0.06) | 0.36 (+0.05) | 0.28 (-0.05) | 165 | 2.27 | 159 | 2.19 | -198 | -2.72 | 7276 | 63.1 | 65.3 | 65.7 | 62.7 |
| 2024-01-05 | 10.89 (+0.07) | 0.31 (-0.24) | 0.33 (-0.14) | 351 | 3.39 | -904 | -8.73 | -528 | -5.1 | 10358 | 64.7 | 67.6 | 67.9 | 64.6 |
| 2023-12-29 | 10.82 (+0.05) | 0.55 (-0.27) | 0.47 (-0.16) | -114 | -0.86 | -1030 | -7.8 | -612 | -4.63 | 13212 | 67.3 | 70.5 | 71.1 | 67.2 |
| 2023-12-22 | 10.77 (+0.07) | 0.82 (+0.27) | 0.63 (-0.15) | 254 | 1.28 | 1044 | 5.28 | -561 | -2.83 | 19790 | 69.6 | 70.5 | 71.4 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 10.7 (-0.22) | 0.55 (+0.28) | 0.78 (+0.16) | -869 | -2.1 | 1051 | 2.54 | 607 | 1.46 | 41439 | 69.3 | 69.4 | 73.5 | 68.2 |
| 2023-12-08 | 10.92 (-0.27) | 0.27 (+0.06) | 0.62 (-0.05) | -108 | -0.71 | 239 | 1.56 | -195 | -1.28 | 15293 | 68.6 | 69.6 | 70.0 | 66.5 |
| 2023-12-01 | 11.19 (-0.69) | 0.21 (+0.2) | 0.67 (+0.34) | -2838 | -8.33 | 772 | 2.27 | 1313 | 3.85 | 34080 | 70.2 | 64.2 | 71.9 | 63.0 |
| 2023-11-24 | 11.88 (+0.22) | 0.01 (0.0) | 0.33 (+0.01) | 708 | 11.79 | 3 | 0.05 | 40 | 0.67 | 6003 | 63.9 | 62.1 | 64.8 | 62.1 |
| 2023-11-17 | 11.66 (+0.43) | 0.01 (0.0) | 0.32 (-0.02) | 1653 | 32.75 | 1 | 0.02 | -87 | -1.72 | 5048 | 62.1 | 60.5 | 62.2 | 59.6 |
| 2023-11-10 | 11.23 (+0.19) | 0.01 (0.0) | 0.34 (0.0) | 417 | 9.7 | 0 | 0.0 | -17 | -0.4 | 4299 | 59.9 | 61.7 | 62.2 | 59.7 |
| 2023-11-03 | 11.04 (+0.05) | 0.01 (+0.01) | 0.34 (-0.03) | -205 | -4.5 | 22 | 0.48 | -81 | -1.78 | 4553 | 61.0 | 61.5 | 62.0 | 59.4 |
| 2023-10-27 | 10.99 (+0.16) | 0.0 (0.0) | 0.37 (-0.03) | 605 | 12.78 | 0 | 0.0 | -117 | -2.47 | 4734 | 61.4 | 61.5 | 63.6 | 61.1 |
| 2023-10-20 | 10.83 (-0.14) | 0.0 (0.0) | 0.4 (-0.01) | -768 | -10.14 | 0 | 0.0 | -51 | -0.67 | 7575 | 61.8 | 64.3 | 64.5 | 60.1 |
| 2023-10-13 | 10.97 (+0.1) | 0.0 (0.0) | 0.41 (+0.01) | 609 | 25.97 | 0 | 0.0 | 23 | 0.98 | 2345 | 64.4 | 65.5 | 65.5 | 63.7 |
| 2023-10-06 | 10.87 (+0.22) | 0.0 (0.0) | 0.4 (0.0) | 840 | 23.56 | 0 | 0.0 | -2 | -0.06 | 3565 | 64.6 | 64.1 | 65.2 | 63.3 |
| 2023-09-28 | 10.65 (+0.1) | 0.0 (0.0) | 0.4 (-0.03) | -137 | -4.79 | 0 | 0.0 | -115 | -4.02 | 2862 | 64.0 | 64.4 | 65.4 | 63.3 |
| 2023-09-22 | 10.55 (+0.17) | 0.0 (0.0) | 0.43 (-0.03) | 442 | 7.54 | 0 | 0.0 | -111 | -1.89 | 5861 | 64.5 | 65.5 | 67.7 | 63.2 |
| 2023-09-15 | 10.38 (-0.08) | 0.0 (0.0) | 0.46 (+0.02) | -190 | -1.7 | 0 | 0.0 | 93 | 0.83 | 11203 | 66.4 | 65.4 | 67.4 | 64.5 |
| 2023-09-08 | 10.46 (-0.07) | 0.0 (0.0) | 0.44 (-0.02) | -51 | -0.85 | -2 | -0.03 | -79 | -1.31 | 6020 | 64.7 | 64.4 | 66.5 | 63.7 |
| 2023-09-01 | 10.53 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | -175 | -2.49 | -1 | -0.01 | -42 | -0.6 | 7032 | 64.3 | 62.7 | 64.9 | 61.3 |
| 2023-08-25 | 10.57 (+0.07) | 0.0 (0.0) | 0.47 (-0.03) | 162 | 2.54 | 0 | 0.0 | -93 | -1.46 | 6387 | 62.2 | 63.5 | 63.8 | 61.6 |
| 2023-08-18 | 10.5 (+0.3) | 0.0 (-0.15) | 0.5 (-0.11) | 1147 | 9.77 | -550 | -4.69 | -422 | -3.6 | 11737 | 63.1 | 64.3 | 64.7 | 61.2 |
| 2023-08-11 | 10.2 (-0.1) | 0.15 (+0.04) | 0.61 (-0.26) | -2095 | -11.43 | 152 | 0.83 | -1022 | -5.58 | 18323 | 65.2 | 71.6 | 73.0 | 65.1 |
| 2023-08-04 | 10.3 (-0.14) | 0.11 (0.0) | 0.87 (-0.14) | -2862 | -18.03 | -1 | -0.01 | -537 | -3.38 | 15871 | 71.3 | 75.5 | 75.7 | 70.2 |
| 2023-07-28 | 10.44 (-0.1) | 0.11 (+0.01) | 1.01 (-0.2) | 377 | 1.35 | 47 | 0.17 | -764 | -2.74 | 27857 | 74.8 | 79.0 | 79.3 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 10.54 (-0.49) | 0.1 (+0.1) | 1.21 (+0.03) | -2308 | -2.67 | 349 | 0.4 | 112 | 0.13 | 86323 | 77.7 | 78.0 | 85.0 | 76.5 |
| 2023-07-14 | 11.03 (+0.57) | 0.0 (0.0) | 1.18 (+0.56) | 3530 | 2.59 | 4 | 0.0 | 2149 | 1.57 | 136532 | 78.0 | 69.3 | 81.6 | 68.8 |
| 2023-07-07 | 10.46 (-0.48) | 0.0 (0.0) | 0.62 (-0.01) | 252 | 2.64 | 6 | 0.06 | -42 | -0.44 | 9560 | 68.0 | 69.9 | 70.7 | 67.9 |
| 2023-06-30 | 10.94 (-0.01) | 0.0 (0.0) | 0.63 (+0.03) | -54 | -0.5 | 3 | 0.03 | 119 | 1.11 | 10718 | 69.3 | 69.4 | 71.4 | 68.6 |
| 2023-06-21 | 10.95 (-0.09) | 0.0 (0.0) | 0.6 (-0.02) | -115 | -1.49 | 1 | 0.01 | -65 | -0.84 | 7720 | 69.3 | 68.8 | 69.6 | 67.0 |
| 2023-06-16 | 11.04 (+0.03) | 0.0 (0.0) | 0.62 (-0.06) | 565 | 4.66 | 0 | 0.0 | -231 | -1.91 | 12113 | 68.9 | 71.6 | 71.8 | 68.8 |
| 2023-06-09 | 11.01 (+0.35) | 0.0 (0.0) | 0.68 (+0.11) | 2274 | 15.41 | 0 | 0.0 | 399 | 2.7 | 14760 | 70.9 | 71.3 | 71.6 | 68.8 |
| 2023-06-02 | 10.66 (+0.46) | 0.0 (0.0) | 0.57 (+0.05) | 2676 | 16.5 | -42 | -0.26 | 193 | 1.19 | 16217 | 71.0 | 69.1 | 71.5 | 69.0 |
| 2023-05-26 | 10.2 (+0.49) | 0.0 (0.0) | 0.52 (+0.01) | 3095 | 32.62 | 0 | 0.0 | 48 | 0.51 | 9487 | 68.5 | 67.0 | 68.8 | 67.0 |
| 2023-05-19 | 9.71 (-0.15) | 0.0 (0.0) | 0.51 (+0.07) | -221 | -2.42 | -4 | -0.04 | 268 | 2.94 | 9123 | 67.0 | 65.8 | 68.1 | 64.4 |
| 2023-05-12 | 9.86 (-0.02) | 0.0 (0.0) | 0.44 (-0.02) | 883 | 9.37 | 0 | 0.0 | -61 | -0.65 | 9422 | 65.8 | 67.3 | 67.4 | 64.8 |
| 2023-05-05 | 9.88 (+0.04) | 0.0 (0.0) | 0.46 (+0.03) | 905 | 17.14 | 0 | 0.0 | 90 | 1.7 | 5280 | 66.6 | 65.5 | 67.7 | 65.4 |
| 2023-04-28 | 9.84 (-0.2) | 0.0 (0.0) | 0.43 (-0.01) | -2454 | -20.68 | 0 | 0.0 | -24 | -0.2 | 11867 | 65.4 | 66.3 | 67.5 | 63.2 |
| 2023-04-21 | 10.04 (+0.45) | 0.0 (0.0) | 0.44 (-0.06) | 1360 | 5.71 | -4 | -0.02 | -232 | -0.97 | 23837 | 66.8 | 69.9 | 73.3 | 66.6 |
| 2023-04-14 | 9.59 (+0.25) | 0.0 (-0.19) | 0.5 (-0.02) | 1359 | 7.71 | -718 | -4.07 | -96 | -0.54 | 17635 | 69.9 | 71.1 | 73.0 | 69.5 |
| 2023-04-07 | 9.34 (+0.02) | 0.19 (0.0) | 0.52 (+0.08) | 4 | 0.06 | 1 | 0.01 | 326 | 4.61 | 7073 | 71.5 | 71.6 | 72.3 | 71.1 |
| 2023-03-31 | 9.32 (-0.45) | 0.19 (+0.06) | 0.44 (-0.01) | -2030 | -5.28 | 7 | 0.02 | -54 | -0.14 | 38436 | 71.3 | 70.2 | 73.2 | 69.8 |
| 2023-03-24 | 9.77 (-0.12) | 0.13 (0.0) | 0.45 (+0.01) | -984 | -2.06 | 1 | 0.0 | 58 | 0.12 | 47824 | 70.0 | 72.2 | 73.4 | 69.5 |
| 2023-03-17 | 9.89 (+0.13) | 0.13 (-0.11) | 0.44 (-0.02) | 1573 | 7.38 | -450 | -2.11 | -92 | -0.43 | 21308 | 68.9 | 68.7 | 70.4 | 66.7 |
| 2023-03-10 | 9.76 (-1.03) | 0.24 (+0.01) | 0.46 (+0.07) | -4342 | -5.56 | 40 | 0.05 | 276 | 0.35 | 78162 | 69.4 | 67.8 | 74.4 | 67.7 |
| 2023-03-03 | 10.79 (-0.15) | 0.23 (0.0) | 0.39 (0.0) | -445 | -9.0 | 0 | 0.0 | -8 | -0.16 | 4946 | 66.5 | 67.0 | 67.1 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 10.94 (-0.22) | 0.23 (0.0) | 0.39 (-0.02) | -314 | -2.71 | 0 | 0.0 | -57 | -0.49 | 11604 | 66.8 | 66.8 | 68.3 | 65.6 |
| 2023-02-17 | 11.16 (-1.1) | 0.23 (0.0) | 0.41 (-0.01) | -2546 | -15.14 | 0 | 0.0 | -41 | -0.24 | 16816 | 66.9 | 66.8 | 68.3 | 66.2 |
| 2023-02-10 | 12.26 (+0.3) | 0.23 (0.0) | 0.42 (-0.05) | 1962 | 9.2 | 26 | 0.12 | -206 | -0.97 | 21323 | 67.0 | 68.9 | 69.7 | 67.0 |
| 2023-02-03 | 11.96 (+0.69) | 0.23 (+0.01) | 0.47 (+0.18) | 4233 | 11.16 | 4 | 0.01 | 703 | 1.85 | 37922 | 69.1 | 64.8 | 70.3 | 63.9 |
| 2023-01-17 | 11.27 (+0.03) | 0.22 (+0.03) | 0.29 (0.0) | 354 | 13.17 | 136 | 5.06 | -5 | -0.19 | 2688 | 62.8 | 62.0 | 63.0 | 61.8 |
| 2023-01-13 | 11.24 (+0.28) | 0.19 (0.0) | 0.29 (0.0) | 2417 | 17.75 | -1 | -0.01 | 3 | 0.02 | 13617 | 61.8 | 61.6 | 64.2 | 61.0 |
| 2023-01-06 | 10.96 (+0.29) | 0.19 (0.0) | 0.29 (0.0) | 799 | 15.81 | 0 | 0.0 | -11 | -0.22 | 5054 | 60.5 | 58.0 | 61.0 | 57.8 |
| 2022-12-30 | 10.67 (-0.36) | 0.19 (-0.27) | 0.29 (-0.02) | 812 | 9.87 | -716 | -8.7 | -79 | -0.96 | 8229 | 57.9 | 60.8 | 60.8 | 56.9 |
| 2022-12-23 | 11.03 (-0.26) | 0.46 (-0.03) | 0.31 (-0.06) | -790 | -6.9 | -115 | -1.0 | -220 | -1.92 | 11453 | 60.4 | 63.2 | 64.7 | 59.1 |
| 2022-12-16 | 11.29 (+0.05) | 0.49 (0.0) | 0.37 (-0.03) | 780 | 2.42 | -18 | -0.06 | -125 | -0.39 | 32195 | 64.0 | 65.0 | 66.4 | 63.6 |
| 2022-12-09 | 11.24 (-0.35) | 0.49 (+0.03) | 0.4 (+0.01) | -1776 | -10.08 | 101 | 0.57 | 64 | 0.36 | 17618 | 62.2 | 65.7 | 66.0 | 61.8 |
| 2022-12-02 | 11.59 (-0.88) | 0.46 (+0.13) | 0.39 (+0.01) | -4730 | -11.16 | 501 | 1.18 | 9 | 0.02 | 42383 | 65.7 | 60.6 | 67.4 | 59.5 |
| 2022-11-25 | 12.47 (+0.17) | 0.33 (0.0) | 0.38 (-0.01) | 1324 | 9.85 | 0 | 0.0 | -6 | -0.04 | 13448 | 60.4 | 60.3 | 61.7 | 58.8 |
| 2022-11-18 | 12.3 (+0.44) | 0.33 (-0.07) | 0.39 (-0.01) | 2061 | 10.87 | -245 | -1.29 | -52 | -0.27 | 18962 | 60.0 | 58.2 | 62.0 | 57.7 |
| 2022-11-11 | 11.86 (+0.32) | 0.4 (-0.12) | 0.4 (0.0) | 1504 | 9.7 | -479 | -3.09 | 6 | 0.04 | 15507 | 58.1 | 58.1 | 60.5 | 57.2 |
| 2022-11-04 | 11.54 (+0.52) | 0.52 (+0.08) | 0.4 (+0.01) | 2321 | 15.21 | 306 | 2.01 | 14 | 0.09 | 15259 | 57.8 | 54.6 | 58.2 | 54.3 |
| 2022-10-28 | 11.02 (+0.49) | 0.44 (0.0) | 0.39 (+0.04) | 1891 | 11.05 | 0 | 0.0 | 185 | 1.08 | 17111 | 53.7 | 53.5 | 55.8 | 52.8 |
| 2022-10-21 | 10.53 (-0.13) | 0.44 (0.0) | 0.35 (+0.01) | -1242 | -6.43 | 0 | 0.0 | 41 | 0.21 | 19310 | 52.1 | 51.4 | 54.5 | 49.55 |
| 2022-10-14 | 10.66 (+0.67) | 0.44 (0.0) | 0.34 (+0.01) | 1854 | 10.27 | -2 | -0.01 | 28 | 0.16 | 18059 | 53.0 | 55.7 | 55.7 | 48.95 |
| 2022-10-07 | 9.99 (-0.16) | 0.44 (+0.25) | 0.33 (-0.01) | -130 | -0.76 | 3 | 0.02 | -49 | -0.29 | 17070 | 57.2 | 55.9 | 59.7 | 55.8 |
| 2022-09-30 | 10.15 (+0.53) | 0.19 (0.0) | 0.34 (-0.03) | 1159 | 5.1 | 1 | 0.0 | -101 | -0.44 | 22729 | 57.0 | 61.2 | 61.3 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 9.62 (-0.11) | 0.19 (0.0) | 0.37 (-0.05) | -720 | -5.53 | 2 | 0.02 | -190 | -1.46 | 13023 | 62.0 | 65.4 | 66.5 | 62.0 |
| 2022-09-16 | 9.73 (-0.52) | 0.19 (-0.24) | 0.42 (-0.08) | -642 | -3.0 | -914 | -4.27 | -298 | -1.39 | 21417 | 65.5 | 68.0 | 68.7 | 64.6 |
| 2022-09-08 | 10.25 (+0.94) | 0.43 (-0.18) | 0.5 (-0.08) | 3443 | 10.24 | -681 | -2.03 | -338 | -1.01 | 33621 | 68.5 | 70.0 | 70.9 | 62.1 |
| 2022-09-02 | 9.31 (-0.8) | 0.61 (-0.01) | 0.58 (-0.23) | -3732 | -11.12 | -64 | -0.19 | -856 | -2.55 | 33547 | 69.7 | 68.6 | 71.5 | 68.2 |
| 2022-08-26 | 10.11 (-0.23) | 0.62 (0.0) | 0.81 (+0.24) | -948 | -1.77 | 0 | 0.0 | 891 | 1.66 | 53638 | 71.6 | 68.8 | 72.9 | 67.6 |
| 2022-08-19 | 10.34 (-0.7) | 0.62 (-0.5) | 0.57 (+0.1) | -4225 | -6.44 | -1906 | -2.91 | 418 | 0.64 | 65578 | 69.9 | 66.7 | 73.0 | 66.0 |
| 2022-08-12 | 11.04 (-0.76) | 1.12 (+0.3) | 0.47 (-0.03) | -2777 | -7.86 | 1137 | 3.22 | -152 | -0.43 | 35347 | 66.2 | 66.5 | 68.9 | 64.9 |
| 2022-08-05 | 11.8 (-0.1) | 0.82 (+0.69) | 0.5 (+0.02) | -1848 | -3.52 | 2660 | 5.06 | 99 | 0.19 | 52571 | 67.6 | 65.4 | 68.8 | 61.7 |
| 2022-07-29 | 11.9 (+0.47) | 0.13 (0.0) | 0.48 (+0.01) | 566 | 2.15 | 1 | 0.0 | 56 | 0.21 | 26319 | 65.0 | 65.7 | 66.0 | 62.5 |
| 2022-07-22 | 11.43 (-0.94) | 0.13 (+0.11) | 0.47 (+0.04) | -3957 | -8.15 | 416 | 0.86 | 147 | 0.3 | 48554 | 65.8 | 59.6 | 66.9 | 59.1 |
| 2022-07-15 | 12.37 (+0.25) | 0.02 (0.0) | 0.43 (+0.01) | -1172 | -4.45 | -3 | -0.01 | 26 | 0.1 | 26359 | 59.0 | 58.1 | 59.3 | 54.4 |
| 2022-07-08 | 12.12 (+0.35) | 0.02 (-0.21) | 0.42 (+0.02) | 357 | 0.88 | -777 | -1.92 | 79 | 0.2 | 40497 | 58.0 | 58.2 | 59.7 | 52.9 |
| 2022-07-01 | 11.77 (+0.82) | 0.23 (+0.23) | 0.4 (-0.04) | 3437 | 11.66 | -143 | -0.49 | -146 | -0.5 | 29477 | 57.9 | 68.5 | 70.5 | 57.9 |
| 2022-06-24 | 10.95 (-0.26) | 0.0 (0.0) | 0.44 (-0.03) | -38 | -0.11 | -712 | -2.04 | -113 | -0.32 | 34920 | 67.0 | 69.6 | 69.7 | 65.3 |
| 2022-06-17 | 11.21 (+0.66) | 0.0 (-1.38) | 0.47 (-0.02) | 3570 | 6.38 | -7362 | -13.16 | -105 | -0.19 | 55939 | 69.1 | 80.2 | 80.5 | 68.0 |
| 2022-06-10 | 10.55 (-0.29) | 1.38 (-0.52) | 0.49 (0.0) | -1595 | -6.48 | -1978 | -8.04 | 11 | 0.04 | 24616 | 81.8 | 83.0 | 83.0 | 80.1 |
| 2022-06-02 | 10.84 (-0.17) | 1.9 (+0.28) | 0.49 (+0.04) | -1223 | -2.18 | 1038 | 1.85 | 157 | 0.28 | 55986 | 83.1 | 81.9 | 85.9 | 81.6 |
| 2022-05-27 | 11.01 (-0.83) | 1.62 (+0.08) | 0.45 (+0.01) | 2012 | 5.66 | 333 | 0.94 | 54 | 0.15 | 35538 | 80.2 | 82.4 | 83.0 | 78.0 |
| 2022-05-20 | 11.84 (-0.59) | 1.54 (+0.39) | 0.44 (+0.03) | -3013 | -4.04 | 1472 | 1.97 | 114 | 0.15 | 74552 | 81.2 | 79.3 | 83.6 | 78.0 |
| 2022-05-13 | 12.43 (-0.72) | 1.15 (-0.37) | 0.41 (+0.07) | -3786 | -6.25 | -1401 | -2.31 | 248 | 0.41 | 60598 | 77.2 | 80.5 | 80.5 | 73.4 |
| 2022-05-06 | 13.15 (-0.23) | 1.52 (+0.4) | 0.34 (+0.01) | -1000 | -2.23 | 1546 | 3.44 | 33 | 0.07 | 44885 | 81.2 | 76.0 | 83.8 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 13.38 (+0.09) | 1.12 (-0.01) | 0.33 (+0.01) | -2023 | -3.18 | -57 | -0.09 | 70 | 0.11 | 63691 | 76.1 | 81.0 | 81.3 | 71.7 |
| 2022-04-22 | 13.29 (+2.46) | 1.13 (-4.54) | 0.32 (-0.01) | 4652 | 4.16 | -17368 | -15.55 | -43 | -0.04 | 111694 | 82.8 | 82.5 | 85.3 | 79.7 |
| 2022-04-15 | 10.83 (+0.5) | 5.67 (-2.46) | 0.33 (-0.13) | 1423 | 2.85 | -9434 | -18.86 | -510 | -1.02 | 50016 | 85.0 | 98.7 | 98.9 | 85.0 |
| 2022-04-08 | 10.33 (-1.41) | 8.13 (0.0) | 0.46 (-0.12) | -5393 | -16.87 | -17 | -0.05 | -450 | -1.41 | 31973 | 98.1 | 99.5 | 103.0 | 98.0 |
| 2022-04-01 | 11.74 (-1.71) | 8.13 (-1.34) | 0.58 (+0.15) | -6767 | -3.77 | -1469 | -0.82 | 570 | 0.32 | 179461 | 100.5 | 98.1 | 108.5 | 97.8 |
| 2022-03-25 | 13.45 (-1.11) | 9.47 (-4.55) | 0.43 (-0.04) | -3179 | -3.66 | -17389 | -20.01 | -162 | -0.19 | 86890 | 99.9 | 106.0 | 107.0 | 97.1 |
| 2022-03-18 | 14.56 (+1.25) | 14.02 (-0.01) | 0.47 (+0.13) | 4924 | 8.81 | -58 | -0.1 | 490 | 0.88 | 55913 | 105.0 | 103.0 | 106.0 | 95.0 |
| 2022-03-11 | 13.31 (+0.07) | 14.03 (+0.18) | 0.34 (-0.03) | 421 | 1.39 | 682 | 2.25 | -118 | -0.39 | 30248 | 101.0 | 100.5 | 102.0 | 93.0 |
| 2022-03-04 | 13.24 (-0.6) | 13.85 (+0.08) | 0.37 (-0.08) | 7 | 0.04 | 310 | 1.6 | -307 | -1.59 | 19342 | 101.5 | 101.5 | 106.0 | 100.5 |
| 2022-02-25 | 13.84 (-0.12) | 13.77 (-0.63) | 0.45 (-0.19) | -342 | -0.45 | -2430 | -3.21 | -727 | -0.96 | 75627 | 100.5 | 110.0 | 114.0 | 98.5 |
| 2022-02-18 | 13.96 (+0.98) | 14.4 (+0.89) | 0.64 (-0.16) | 5047 | 6.04 | 3438 | 4.11 | -615 | -0.74 | 83599 | 109.0 | 103.5 | 109.5 | 103.0 |
| 2022-02-11 | 12.98 (+0.92) | 13.51 (+2.1) | 0.8 (+0.42) | 3630 | 3.24 | 8026 | 7.15 | 1635 | 1.46 | 112202 | 105.0 | 93.5 | 107.0 | 92.2 |
| 2022-01-26 | 12.06 (-0.25) | 11.41 (+0.82) | 0.38 (-0.04) | -2775 | -7.49 | 3146 | 8.49 | -160 | -0.43 | 37074 | 90.5 | 86.8 | 93.8 | 84.6 |
| 2022-01-21 | 12.31 (-1.43) | 10.59 (-1.02) | 0.42 (-0.05) | -3340 | -9.26 | -3909 | -10.84 | -204 | -0.57 | 36075 | 88.7 | 89.6 | 94.7 | 88.7 |
| 2022-01-14 | 13.74 (+1.1) | 11.61 (-1.49) | 0.47 (-0.11) | 4007 | 6.84 | -5686 | -9.71 | -415 | -0.71 | 58552 | 89.3 | 93.3 | 98.9 | 87.8 |
| 2022-01-07 | 12.64 (-1.0) | 13.1 (-1.34) | 0.58 (-0.42) | -4773 | -7.99 | -5151 | -8.63 | -1591 | -2.66 | 59713 | 95.0 | 107.5 | 108.5 | 95.0 |
| 2021-12-30 | 13.64 (+0.17) | 14.44 (-0.17) | 1.0 (0.0) | 174 | 0.72 | -626 | -2.58 | -23 | -0.09 | 24272 | 107.0 | 108.5 | 111.5 | 106.5 |
| 2021-12-24 | 13.47 (-0.02) | 14.61 (+0.27) | 1.0 (+0.14) | -505 | -0.6 | 991 | 1.17 | 538 | 0.64 | 84654 | 107.5 | 103.0 | 114.0 | 103.0 |
| 2021-12-17 | 13.49 (-0.57) | 14.34 (-0.02) | 0.86 (-0.05) | -1985 | -4.38 | -72 | -0.16 | -184 | -0.41 | 45309 | 104.5 | 106.5 | 109.0 | 102.0 |
| 2021-12-10 | 14.06 (-2.27) | 14.36 (+0.41) | 0.91 (-0.21) | -7906 | -7.44 | 1566 | 1.47 | -816 | -0.77 | 106230 | 105.0 | 112.5 | 116.5 | 104.5 |
| 2021-12-03 | 16.33 (+2.11) | 13.95 (+0.56) | 1.12 (+0.15) | 8521 | 5.7 | 2158 | 1.44 | 575 | 0.38 | 149528 | 111.5 | 102.0 | 116.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 14.22 (-1.11) | 13.39 (+1.38) | 0.97 (-0.06) | -4776 | -3.27 | 5287 | 3.62 | -223 | -0.15 | 145893 | 103.5 | 113.5 | 114.0 | 102.5 |
| 2021-11-19 | 15.33 (+0.29) | 12.01 (+0.36) | 1.03 (+0.12) | -1866 | -1.09 | 1405 | 0.82 | 476 | 0.28 | 171212 | 111.5 | 101.0 | 115.5 | 98.2 |
| 2021-11-12 | 15.04 (-2.66) | 11.65 (-2.75) | 0.91 (+0.14) | -9941 | -5.2 | -10544 | -5.52 | 512 | 0.27 | 191016 | 110.0 | 107.0 | 110.0 | 95.0 |
| 2021-11-05 | 17.7 (-5.88) | 14.4 (+0.48) | 0.77 (-0.13) | -20912 | -6.63 | 1817 | 0.58 | -488 | -0.15 | 315254 | 108.5 | 116.5 | 125.0 | 102.0 |
| 2021-10-29 | 23.58 (+12.6) | 13.92 (-0.54) | 0.9 (+0.19) | 3618 | 1.53 | 5170 | 2.18 | 1090 | 0.46 | 236667 | 92.6 | 102.0 | 116.5 | 91.3 |
| 2021-10-22 | 10.98 (-5.3) | 14.46 (+2.37) | 0.71 (+0.27) | -18213 | -7.79 | 7878 | 3.37 | 902 | 0.39 | 233725 | 101.5 | 91.5 | 105.5 | 91.3 |
| 2021-10-15 | 16.28 (-0.29) | 12.09 (+0.01) | 0.44 (-0.08) | -1731 | -3.81 | 50 | 0.11 | -272 | -0.6 | 45376 | 91.4 | 94.8 | 95.8 | 86.7 |
| 2021-10-08 | 16.57 (+0.89) | 12.08 (+0.01) | 0.52 (+0.12) | 2799 | 3.71 | 16 | 0.02 | 401 | 0.53 | 75358 | 94.0 | 85.5 | 94.5 | 78.0 |
| 2021-10-01 | 15.68 (+0.18) | 12.07 (-0.48) | 0.4 (-0.13) | 344 | 0.74 | -631 | -1.35 | -440 | -0.94 | 46664 | 84.1 | 95.4 | 96.6 | 82.7 |
| 2021-09-24 | 15.5 (-0.54) | 12.55 (+0.14) | 0.53 (+0.05) | -1901 | -4.72 | 456 | 1.13 | 167 | 0.41 | 40301 | 95.0 | 90.0 | 97.4 | 89.5 |
| 2021-09-17 | 16.04 (-0.04) | 12.41 (-0.24) | 0.48 (-0.03) | -422 | -0.81 | -823 | -1.58 | -85 | -0.16 | 52035 | 92.3 | 94.3 | 97.7 | 89.5 |
| 2021-09-10 | 16.08 (+1.28) | 12.65 (-1.61) | 0.51 (-0.03) | 4437 | 4.17 | -5344 | -5.02 | -128 | -0.12 | 106366 | 94.9 | 97.8 | 101.5 | 89.1 |
| 2021-09-03 | 14.8 (+0.19) | 14.26 (-1.18) | 0.54 (-0.13) | -703 | -0.65 | -3939 | -3.62 | -416 | -0.38 | 108702 | 98.5 | 107.0 | 111.0 | 96.1 |
| 2021-08-27 | 14.61 (-1.24) | 15.44 (+1.1) | 0.67 (-0.03) | -4331 | -2.36 | 3685 | 2.01 | -111 | -0.06 | 183661 | 106.5 | 107.5 | 117.5 | 105.0 |
| 2021-08-20 | 15.85 (-0.53) | 14.34 (+1.19) | 0.7 (+0.08) | -2939 | -1.82 | 3974 | 2.45 | 292 | 0.18 | 161885 | 105.0 | 96.5 | 107.0 | 87.6 |
| 2021-08-13 | 16.38 (+1.63) | 13.15 (-0.08) | 0.62 (-0.22) | 3613 | 3.72 | -275 | -0.28 | -745 | -0.77 | 97173 | 97.0 | 106.5 | 107.5 | 96.0 |
| 2021-08-06 | 14.75 (+0.09) | 13.23 (+0.98) | 0.84 (+0.09) | 269 | 0.27 | 3262 | 3.23 | 302 | 0.3 | 101069 | 108.5 | 104.0 | 118.0 | 102.0 |
| 2021-07-30 | 14.66 (-1.15) | 12.25 (+1.65) | 0.75 (-0.05) | -3437 | -1.89 | 5467 | 3.01 | -173 | -0.1 | 181592 | 102.5 | 112.5 | 124.5 | 102.0 |
| 2021-07-23 | 15.81 (-2.6) | 10.6 (+2.81) | 0.8 (-0.06) | -8368 | -3.41 | 9360 | 3.81 | -188 | -0.08 | 245679 | 110.0 | 102.5 | 119.0 | 98.8 |
| 2021-07-16 | 18.41 (-0.81) | 7.79 (+1.71) | 0.86 (-0.02) | -2754 | -1.21 | 5712 | 2.5 | -86 | -0.04 | 228446 | 102.5 | 99.0 | 116.0 | 91.8 |
| 2021-07-09 | 19.22 (-2.21) | 6.08 (+0.41) | 0.88 (+0.04) | -7286 | -3.27 | 1349 | 0.61 | 127 | 0.06 | 222561 | 96.0 | 88.2 | 99.5 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 21.43 (-1.16) | 5.67 (+0.87) | 0.84 (+0.02) | -4325 | -2.36 | 1402 | 0.77 | 91 | 0.05 | 183170 | 87.6 | 82.7 | 87.6 | 78.2 |
| 2021-06-25 | 22.59 (+1.87) | 4.8 (+1.88) | 0.82 (-0.01) | 7153 | 3.69 | 6270 | 3.24 | -47 | -0.02 | 193679 | 81.8 | 68.0 | 81.8 | 65.9 |
| 2021-06-18 | 20.72 (+4.37) | 2.92 (+1.42) | 0.83 (+0.29) | 14928 | 8.01 | 4708 | 2.53 | 965 | 0.52 | 186335 | 68.9 | 57.6 | 70.9 | 56.7 |
| 2021-06-11 | 16.35 (-0.94) | 1.5 (+0.34) | 0.54 (+0.01) | -3135 | -4.3 | 1150 | 1.58 | 47 | 0.06 | 72882 | 56.5 | 54.2 | 58.5 | 51.5 |
| 2021-06-04 | 17.29 (-0.06) | 1.16 (0.0) | 0.53 (+0.13) | 652 | 1.1 | 0 | 0.0 | 409 | 0.69 | 59330 | 54.0 | 50.6 | 56.5 | 50.0 |
| 2021-05-28 | 17.35 (-0.74) | 1.16 (+0.08) | 0.4 (+0.09) | -1774 | -4.88 | 272 | 0.75 | 315 | 0.87 | 36381 | 50.6 | 45.2 | 52.0 | 45.15 |
| 2021-05-21 | 18.09 (+0.9) | 1.08 (-0.33) | 0.31 (+0.02) | 3214 | 6.61 | -1104 | -2.27 | 59 | 0.12 | 48631 | 46.15 | 40.05 | 46.4 | 39.6 |
| 2021-05-14 | 17.19 (-0.29) | 1.41 (+0.1) | 0.29 (-0.36) | -1411 | -2.5 | 333 | 0.59 | -1195 | -2.12 | 56373 | 43.95 | 53.6 | 53.6 | 40.7 |
| 2021-05-07 | 17.48 (-0.73) | 1.31 (0.0) | 0.65 (-0.01) | -2698 | -6.4 | 0 | 0.0 | -33 | -0.08 | 42183 | 53.6 | 58.3 | 58.5 | 49.9 |
| 2021-04-29 | 18.21 (-1.12) | 1.31 (+0.06) | 0.66 (-0.24) | -4064 | -7.64 | 197 | 0.37 | -809 | -1.52 | 53198 | 59.0 | 63.0 | 64.2 | 58.7 |
| 2021-04-23 | 19.33 (+1.51) | 1.25 (+0.85) | 0.9 (-0.01) | 3050 | 1.91 | 2827 | 1.77 | -3 | -0.0 | 160070 | 62.4 | 56.8 | 65.8 | 55.3 |
| 2021-04-16 | 17.82 (-0.89) | 0.4 (0.0) | 0.91 (-0.04) | -2929 | -5.72 | 0 | 0.0 | -140 | -0.27 | 51173 | 56.0 | 59.5 | 59.6 | 52.0 |
| 2021-04-09 | 18.71 (-0.35) | 0.4 (-0.42) | 0.95 (-0.04) | -1225 | -1.1 | -1408 | -1.26 | -147 | -0.13 | 111839 | 58.6 | 55.5 | 61.5 | 55.0 |
| 2021-04-01 | 19.06 (-1.0) | 0.82 (+0.31) | 0.99 (+0.32) | -2716 | -3.77 | 5 | 0.01 | 1058 | 1.47 | 71949 | 54.5 | 53.7 | 56.8 | 53.1 |
| 2021-03-26 | 20.06 (-0.55) | 0.51 (-0.4) | 0.67 (+0.04) | -2034 | -6.78 | -1330 | -4.43 | 152 | 0.51 | 30007 | 53.7 | 55.3 | 55.9 | 52.0 |
| 2021-03-19 | 20.61 (+1.41) | 0.91 (0.0) | 0.63 (+0.09) | 5430 | 12.63 | 0 | 0.0 | 299 | 0.7 | 42994 | 54.6 | 53.1 | 55.5 | 52.8 |
| 2021-03-12 | 19.2 (-0.38) | 0.91 (+0.4) | 0.54 (-0.08) | -1539 | -3.13 | 1319 | 2.69 | -264 | -0.54 | 49111 | 53.1 | 52.4 | 53.7 | 48.0 |
| 2021-03-05 | 19.58 (-1.24) | 0.51 (-0.03) | 0.62 (0.0) | -3873 | -7.42 | -100 | -0.19 | 3 | 0.01 | 52224 | 51.3 | 54.3 | 57.3 | 50.9 |
| 2021-02-26 | 20.82 (+0.38) | 0.54 (0.0) | 0.62 (+0.03) | 801 | 1.32 | 0 | 0.0 | 75 | 0.12 | 60825 | 54.0 | 53.6 | 56.4 | 53.3 |
| 2021-02-19 | 20.44 (+2.05) | 0.54 (-0.16) | 0.59 (+0.03) | 7127 | 24.43 | -527 | -1.81 | 125 | 0.43 | 29173 | 53.1 | 51.5 | 53.5 | 50.1 |
| 2021-02-05 | 18.39 (-0.2) | 0.7 (-0.2) | 0.56 (-0.08) | -23 | -0.07 | -660 | -2.08 | -265 | -0.83 | 31795 | 48.9 | 50.5 | 51.6 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 18.59 (-1.63) | 0.9 (-0.13) | 0.64 (+0.06) | -5721 | -7.41 | -453 | -0.59 | 181 | 0.23 | 77235 | 50.5 | 53.6 | 55.5 | 50.5 |
| 2021-01-22 | 20.22 (+1.61) | 1.03 (-1.86) | 0.58 (-0.1) | 5343 | 7.24 | -6193 | -8.39 | -324 | -0.44 | 73832 | 51.6 | 54.2 | 56.6 | 50.0 |
| 2021-01-15 | 18.61 (+1.28) | 2.89 (-1.05) | 0.68 (+0.09) | 5192 | 5.5 | -3481 | -3.69 | 305 | 0.32 | 94334 | 54.0 | 53.7 | 58.4 | 52.5 |
| 2021-01-08 | 17.33 (-0.74) | 3.94 (-0.07) | 0.59 (-0.33) | -1302 | -1.44 | -245 | -0.27 | -1097 | -1.21 | 90730 | 53.5 | 57.7 | 57.7 | 51.6 |
| 2020-12-31 | 18.07 (+1.82) | 4.01 (-0.13) | 0.92 (-0.04) | 6487 | 4.88 | 2077 | 1.56 | -160 | -0.12 | 133006 | 54.1 | 51.6 | 55.9 | 50.6 |
| 2020-12-25 | 16.25 (+3.19) | 4.14 (+1.44) | 0.96 (+0.09) | 11918 | 5.15 | 4789 | 2.07 | 303 | 0.13 | 231484 | 51.0 | 44.1 | 53.8 | 42.55 |
| 2020-12-18 | 13.06 (+1.63) | 2.7 (-0.51) | 0.87 (-0.11) | 6294 | 7.69 | -1681 | -2.05 | -350 | -0.43 | 81850 | 44.0 | 44.6 | 46.4 | 42.4 |
| 2020-12-11 | 11.43 (+0.87) | 3.21 (+0.63) | 0.98 (-0.04) | 3118 | 2.93 | 2079 | 1.95 | -144 | -0.14 | 106514 | 44.1 | 44.9 | 47.7 | 43.4 |
| 2020-12-04 | 10.56 (-0.62) | 2.58 (+0.23) | 1.02 (-0.15) | -3570 | -3.32 | 760 | 0.71 | -479 | -0.45 | 107458 | 44.3 | 45.45 | 46.95 | 43.0 |
| 2020-11-27 | 11.18 (-3.42) | 2.35 (+1.38) | 1.17 (+0.3) | -11995 | -4.71 | 4604 | 1.81 | 989 | 0.39 | 254624 | 45.15 | 41.0 | 46.25 | 40.5 |
| 2020-11-20 | 14.6 (-1.22) | 0.97 (+0.53) | 0.87 (+0.23) | -5982 | -5.17 | 1775 | 1.53 | 757 | 0.65 | 115714 | 40.4 | 38.95 | 41.9 | 38.6 |
| 2020-11-13 | 15.82 (-0.16) | 0.44 (+0.44) | 0.64 (+0.1) | -73 | -0.06 | 1457 | 1.15 | 329 | 0.26 | 126995 | 38.7 | 38.1 | 41.35 | 37.5 |
| 2020-11-06 | 15.98 (+1.83) | 0.0 (0.0) | 0.54 (-0.07) | 6242 | 18.46 | 0 | 0.0 | -227 | -0.67 | 33818 | 37.65 | 36.15 | 38.45 | 35.1 |
| 2020-10-30 | 14.15 (+0.23) | 0.0 (0.0) | 0.61 (-0.1) | 43 | 0.12 | -9 | -0.03 | -318 | -0.92 | 34706 | 36.05 | 38.5 | 38.95 | 36.0 |
| 2020-10-23 | 13.92 (+1.54) | 0.0 (-0.1) | 0.71 (-0.04) | 6193 | 20.14 | -836 | -2.72 | -160 | -0.52 | 30756 | 38.15 | 36.8 | 38.4 | 36.6 |
| 2020-10-16 | 12.38 (-0.27) | 0.1 (-0.18) | 0.75 (-0.02) | 314 | 0.3 | -606 | -0.58 | -57 | -0.05 | 104654 | 36.8 | 38.3 | 40.45 | 36.8 |
| 2020-10-08 | 12.65 (+0.6) | 0.28 (+0.04) | 0.77 (+0.29) | 682 | 1.24 | 125 | 0.23 | 983 | 1.79 | 54928 | 37.95 | 36.5 | 39.5 | 36.1 |
| 2020-09-30 | 12.05 (-0.12) | 0.24 (-0.01) | 0.48 (-0.01) | 2804 | 14.01 | 0 | 0.0 | -52 | -0.26 | 20008 | 36.3 | 35.9 | 36.5 | 35.2 |
| 2020-09-25 | 12.17 (+1.62) | 0.25 (+0.03) | 0.49 (-0.24) | 5090 | 6.91 | 100 | 0.14 | -779 | -1.06 | 73712 | 34.95 | 37.5 | 38.5 | 33.6 |
| 2020-09-18 | 10.55 (-0.01) | 0.22 (+0.2) | 0.73 (+0.23) | 994 | 1.17 | 674 | 0.79 | 748 | 0.88 | 85043 | 37.6 | 35.05 | 39.0 | 34.85 |
| 2020-09-11 | 10.56 (+0.86) | 0.02 (0.0) | 0.5 (-0.13) | 2736 | 4.92 | 0 | 0.0 | -433 | -0.78 | 55631 | 34.65 | 36.8 | 37.45 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 9.7 (-0.04) | 0.02 (0.0) | 0.63 (-0.01) | -409 | -0.4 | 0 | 0.0 | -20 | -0.02 | 102179 | 36.75 | 37.4 | 38.95 | 35.7 |
| 2020-08-28 | 9.74 (-0.56) | 0.02 (+0.02) | 0.64 (-0.25) | -3055 | -1.21 | 56 | 0.02 | -833 | -0.33 | 251466 | 37.4 | 38.1 | 41.45 | 36.8 |
| 2020-08-21 | 10.3 (+0.41) | 0.0 (0.0) | 0.89 (+0.12) | -1149 | -0.31 | -65 | -0.02 | 383 | 0.1 | 365694 | 37.95 | 30.5 | 40.2 | 30.5 |
| 2020-08-14 | 9.89 (-0.96) | 0.0 (-0.01) | 0.77 (+0.01) | -5022 | -8.46 | -950 | -1.6 | 40 | 0.07 | 59346 | 30.45 | 32.2 | 32.2 | 29.35 |
| 2020-08-07 | 10.85 (-1.3) | 0.01 (-0.09) | 0.76 (+0.16) | -5101 | -3.93 | -312 | -0.24 | 521 | 0.4 | 129955 | 32.4 | 29.4 | 33.65 | 28.6 |
| 2020-07-31 | 12.15 (+0.81) | 0.1 (-0.05) | 0.6 (+0.15) | 2281 | 5.89 | -162 | -0.42 | 514 | 1.33 | 38749 | 29.35 | 28.5 | 29.75 | 27.15 |
| 2020-07-24 | 11.34 (+1.44) | 0.15 (+0.15) | 0.45 (+0.04) | 4458 | 20.45 | -103 | -0.47 | 120 | 0.55 | 21803 | 27.95 | 27.1 | 29.1 | 26.3 |
| 2020-07-17 | 9.9 (+0.15) | 0.0 (-0.02) | 0.41 (+0.04) | 626 | 1.54 | -760 | -1.87 | 145 | 0.36 | 40538 | 27.05 | 29.25 | 30.4 | 26.9 |
| 2020-07-10 | 9.75 (+0.19) | 0.02 (-0.27) | 0.37 (-0.03) | 760 | 1.75 | -887 | -2.04 | -111 | -0.26 | 43440 | 28.95 | 29.3 | 30.2 | 28.7 |
| 2020-07-03 | 9.56 (-0.95) | 0.29 (-1.5) | 0.4 (-0.05) | -2208 | -3.89 | -1843 | -3.25 | -145 | -0.26 | 56726 | 29.1 | 29.1 | 30.75 | 27.65 |
| 2020-06-24 | 10.51 (-0.19) | 1.79 (0.0) | 0.45 (+0.01) | -439 | -2.02 | 0 | 0.0 | 26 | 0.12 | 21773 | 27.6 | 28.3 | 29.4 | 27.55 |
| 2020-06-19 | 10.7 (-2.0) | 1.79 (-0.48) | 0.44 (-0.07) | -4181 | -10.67 | -1591 | -4.06 | -244 | -0.62 | 39185 | 28.3 | 29.5 | 29.65 | 28.05 |
| 2020-06-12 | 12.7 (+1.17) | 2.27 (-0.03) | 0.51 (-0.11) | 3062 | 4.32 | -112 | -0.16 | -375 | -0.53 | 70913 | 29.65 | 30.05 | 30.9 | 27.9 |
| 2020-06-05 | 11.53 (+0.56) | 2.3 (+2.25) | 0.62 (+0.03) | 458 | 0.34 | 7501 | 5.59 | 106 | 0.08 | 134139 | 29.1 | 24.05 | 29.8 | 23.85 |
| 2020-05-29 | 10.97 (-0.91) | 0.05 (-0.02) | 0.59 (+0.18) | -1898 | -12.08 | -81 | -0.52 | 616 | 3.92 | 15712 | 23.7 | 24.15 | 25.05 | 23.2 |
| 2020-05-22 | 11.88 (+0.04) | 0.07 (-0.48) | 0.41 (+0.1) | 258 | 1.31 | -1608 | -8.18 | 336 | 1.71 | 19661 | 23.95 | 23.15 | 25.0 | 22.25 |
| 2020-05-15 | 11.84 (+0.39) | 0.55 (-0.92) | 0.31 (-0.05) | 1122 | 4.73 | -3042 | -12.83 | -180 | -0.76 | 23706 | 23.25 | 25.3 | 26.15 | 22.6 |
| 2020-05-08 | 11.45 (-0.03) | 1.47 (+0.01) | 0.36 (+0.01) | 223 | 0.91 | 10 | 0.04 | 35 | 0.14 | 24504 | 24.9 | 23.9 | 25.55 | 23.75 |
| 2020-04-30 | 11.48 (+0.08) | 1.46 (+0.19) | 0.35 (-0.06) | 449 | 1.91 | 645 | 2.75 | -187 | -0.8 | 23450 | 24.55 | 24.0 | 25.25 | 23.5 |
| 2020-04-24 | 11.4 (-1.03) | 1.27 (+1.27) | 0.41 (+0.09) | -3899 | -8.71 | 4219 | 9.43 | 301 | 0.67 | 44756 | 23.7 | 21.65 | 24.95 | 21.05 |
| 2020-04-17 | 12.43 (+0.76) | 0.0 (0.0) | 0.32 (+0.02) | 1716 | 11.81 | 0 | 0.0 | 68 | 0.47 | 14532 | 21.5 | 20.8 | 22.1 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 11.67 (+0.17) | 0.0 (0.0) | 0.3 (+0.03) | 731 | 5.13 | 0 | 0.0 | 100 | 0.7 | 14253 | 20.2 | 19.25 | 20.75 | 18.7 |
| 2020-04-01 | 11.5 (-0.29) | 0.0 (0.0) | 0.27 (-0.01) | -889 | -6.63 | 0 | 0.0 | -49 | -0.37 | 13418 | 19.1 | 17.3 | 19.65 | 17.15 |
| 2020-03-27 | 11.79 (-0.14) | 0.0 (0.0) | 0.28 (+0.04) | -376 | -2.48 | 0 | 0.0 | 136 | 0.9 | 15147 | 17.95 | 14.1 | 18.8 | 14.1 |
| 2020-03-20 | 11.93 (+0.53) | 0.0 (-1.37) | 0.24 (-0.02) | 1753 | 5.64 | -4555 | -14.66 | -59 | -0.19 | 31064 | 33.2 | 20.0 | 33.9 | 13.7 |
| 2020-03-13 | 11.4 (-0.36) | 1.37 (0.0) | 0.26 (-0.07) | -1259 | -7.8 | 0 | 0.0 | -246 | -1.52 | 16147 | 19.85 | 25.35 | 25.5 | 19.5 |
| 2020-03-06 | 11.76 (+0.64) | 1.37 (0.0) | 0.33 (+0.01) | 1906 | 21.5 | 0 | 0.0 | 31 | 0.35 | 8867 | 25.4 | 23.4 | 26.0 | 23.3 |
| 2020-02-27 | 11.12 (-0.05) | 1.37 (0.0) | 0.32 (0.0) | 151 | 1.86 | 0 | 0.0 | 10 | 0.12 | 8097 | 24.3 | 25.0 | 26.0 | 24.3 |
| 2020-02-21 | 11.17 (+0.15) | 1.37 (0.0) | 0.32 (0.0) | 1589 | 25.89 | 0 | 0.0 | 8 | 0.13 | 6137 | 25.15 | 24.6 | 25.5 | 24.45 |
| 2020-02-14 | 11.02 (+0.03) | 1.37 (0.0) | 0.32 (0.0) | 396 | 4.46 | 0 | 0.0 | -20 | -0.23 | 8883 | 24.75 | 23.4 | 25.4 | 22.95 |
| 2020-02-07 | 10.99 (+0.12) | 1.37 (0.0) | 0.32 (-0.12) | 648 | 4.49 | 0 | 0.0 | -377 | -2.61 | 14435 | 23.8 | 23.0 | 24.3 | 21.65 |
| 2020-01-31 | 10.87 (-0.1) | 1.37 (-0.04) | 0.44 (+0.02) | -539 | -7.06 | -112 | -1.47 | 39 | 0.51 | 7637 | 24.0 | 24.9 | 25.2 | 23.55 |
| 2020-01-20 | 10.97 (-0.03) | 1.41 (0.0) | 0.42 (-0.03) | 28 | 1.84 | 0 | 0.0 | -93 | -6.11 | 1523 | 27.35 | 27.55 | 27.65 | 27.3 |
| 2020-01-17 | 11.0 (+0.42) | 1.41 (+0.01) | 0.45 (+0.01) | 1260 | 13.56 | 0 | 0.0 | 27 | 0.29 | 9293 | 27.55 | 26.85 | 27.9 | 26.65 |
| 2020-01-10 | 10.58 (-0.5) | 1.4 (+0.03) | 0.44 (-0.06) | -612 | -4.9 | 112 | 0.9 | -179 | -1.43 | 12484 | 26.5 | 27.6 | 28.45 | 26.35 |
| 2020-01-03 | 11.08 (+0.06) | 1.37 (0.0) | 0.5 (+0.11) | -86 | -0.75 | 0 | 0.0 | 353 | 3.08 | 11479 | 28.25 | 28.0 | 28.6 | 27.4 |
| 2019-12-31 | 11.02 (-0.1) | 1.37 (0.0) | 0.39 (-0.05) | -385 | -6.98 | 0 | 0.0 | -156 | -2.83 | 5517 | 27.7 | 28.35 | 28.55 | 27.6 |
| 2019-12-27 | 11.12 (-0.4) | 1.37 (0.0) | 0.44 (+0.01) | -2854 | -9.18 | 0 | 0.0 | 36 | 0.12 | 31098 | 28.35 | 27.3 | 28.7 | 26.5 |
| 2019-12-20 | 11.52 (+0.14) | 1.37 (-0.1) | 0.43 (+0.1) | 164 | 0.81 | -310 | -1.52 | 316 | 1.55 | 20328 | 27.5 | 25.8 | 28.65 | 25.8 |
| 2019-12-13 | 11.38 (-0.48) | 1.47 (-0.07) | 0.33 (0.0) | 177 | 2.26 | -235 | -3.0 | -3 | -0.04 | 7822 | 25.9 | 26.05 | 26.4 | 25.65 |
| 2019-12-06 | 11.86 (+0.2) | 1.54 (-0.26) | 0.33 (-0.03) | 279 | 2.52 | -870 | -7.87 | -90 | -0.81 | 11059 | 26.05 | 26.1 | 26.45 | 25.15 |
| 2019-11-29 | 11.66 (+0.09) | 1.8 (-0.49) | 0.36 (-0.03) | 342 | 4.16 | -1638 | -19.94 | -102 | -1.24 | 8214 | 26.15 | 27.05 | 27.4 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 11.57 (-0.12) | 2.29 (0.0) | 0.39 (0.0) | 183 | 3.35 | 0 | 0.0 | 9 | 0.16 | 5465 | 26.95 | 26.65 | 27.2 | 26.6 |
| 2019-11-15 | 11.69 (-0.17) | 2.29 (-0.3) | 0.39 (-0.03) | -616 | -8.25 | -990 | -13.25 | -96 | -1.28 | 7471 | 26.6 | 27.5 | 27.55 | 26.5 |
| 2019-11-08 | 11.86 (+0.24) | 2.59 (-0.09) | 0.42 (-0.03) | -126 | -1.52 | -324 | -3.91 | -109 | -1.31 | 8296 | 27.65 | 28.3 | 28.35 | 27.1 |
| 2019-11-01 | 11.62 (-0.39) | 2.68 (-0.39) | 0.45 (0.0) | 251 | 1.21 | -1296 | -6.23 | 0 | 0.0 | 20790 | 28.15 | 28.5 | 30.25 | 28.0 |
| 2019-10-25 | 12.01 (+0.42) | 3.07 (0.0) | 0.45 (+0.05) | 791 | 5.97 | 0 | 0.0 | 154 | 1.16 | 13241 | 28.35 | 28.6 | 29.5 | 28.3 |
| 2019-10-18 | 11.59 (-0.1) | 3.07 (+0.03) | 0.4 (+0.01) | -2738 | -11.73 | 100 | 0.43 | 34 | 0.15 | 23351 | 28.7 | 27.2 | 28.9 | 26.95 |
| 2019-10-09 | 11.69 (+0.06) | 3.04 (-0.04) | 0.39 (+0.01) | -1348 | -17.28 | -131 | -1.68 | 54 | 0.69 | 7802 | 27.0 | 27.65 | 27.65 | 26.2 |
| 2019-10-04 | 11.63 (-0.01) | 3.08 (-0.43) | 0.38 (-0.03) | -579 | -7.89 | -1430 | -19.48 | -97 | -1.32 | 7339 | 27.65 | 29.2 | 29.35 | 27.5 |
| 2019-09-27 | 11.64 (+0.23) | 3.51 (-0.37) | 0.41 (-0.02) | 668 | 6.02 | 76 | 0.69 | -64 | -0.58 | 11090 | 29.15 | 30.1 | 31.0 | 29.0 |
| 2019-09-20 | 11.41 (-0.01) | 3.88 (+0.39) | 0.43 (+0.05) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 11.42 (+0.18) | 3.49 (+0.17) | 0.38 (-0.13) | 2191 | 13.45 | 615 | 3.77 | -459 | -2.82 | 16295 | 27.95 | 28.85 | 29.0 | 27.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 9.94 (+0.06) | 0.36 (0.0) | 0.43 (-0.01) | 219 | 16.03 | 0 | 0.0 | -36 | -2.64 | 1366 | 56.3 | 56.5 | 57.0 | 55.7 |
| 2024-04-30 | 9.88 (+0.65) | 0.36 (+0.36) | 0.44 (0.0) | 151 | 0.56 | 374 | 1.39 | -7 | -0.03 | 26873 | 56.7 | 57.1 | 60.0 | 52.8 |
| 2024-03-29 | 9.23 (-0.83) | 0.0 (0.0) | 0.44 (+0.19) | -3243 | -9.81 | -466 | -1.41 | 725 | 2.19 | 33071 | 56.9 | 62.4 | 62.5 | 56.1 |
| 2024-02-29 | 10.06 (+0.11) | 0.0 (0.0) | 0.25 (+0.01) | -53 | -0.42 | -11 | -0.09 | 34 | 0.27 | 12716 | 62.4 | 62.1 | 64.2 | 61.0 |
| 2024-01-31 | 9.95 (-0.87) | 0.0 (-0.55) | 0.24 (-0.23) | -2172 | -5.87 | -626 | -1.69 | -876 | -2.37 | 36996 | 61.9 | 67.6 | 67.9 | 61.7 |
| 2023-12-29 | 10.82 (-0.87) | 0.55 (+0.34) | 0.47 (-0.24) | -2937 | -2.93 | 1304 | 1.3 | -906 | -0.91 | 100073 | 67.3 | 71.5 | 73.5 | 66.5 |
| 2023-11-30 | 11.69 (+0.76) | 0.21 (+0.21) | 0.71 (+0.37) | 2445 | 5.93 | 798 | 1.94 | 1408 | 3.42 | 41224 | 70.7 | 60.1 | 71.8 | 59.6 |
| 2023-10-31 | 10.93 (+0.28) | 0.0 (0.0) | 0.34 (-0.06) | 676 | 3.27 | 0 | 0.0 | -242 | -1.17 | 20645 | 59.6 | 64.1 | 65.5 | 59.4 |
| 2023-09-28 | 10.65 (+0.12) | 0.0 (0.0) | 0.4 (-0.05) | 71 | 0.26 | -3 | -0.01 | -179 | -0.66 | 27008 | 64.0 | 64.2 | 67.7 | 63.2 |
| 2023-08-31 | 10.53 (+0.25) | 0.0 (-0.11) | 0.45 (-0.51) | -3229 | -6.03 | -398 | -0.74 | -1927 | -3.6 | 53553 | 64.2 | 73.5 | 74.5 | 61.2 |
| 2023-07-31 | 10.28 (-0.66) | 0.11 (+0.11) | 0.96 (+0.33) | 1250 | 0.47 | 405 | 0.15 | 1233 | 0.47 | 265012 | 72.7 | 69.9 | 85.0 | 67.9 |
| 2023-06-30 | 10.94 (+0.17) | 0.0 (0.0) | 0.63 (+0.08) | 3187 | 6.04 | -16 | -0.03 | 308 | 0.58 | 52762 | 69.3 | 70.7 | 71.8 | 67.0 |
| 2023-05-31 | 10.77 (+0.93) | 0.0 (0.0) | 0.55 (+0.12) | 6821 | 16.21 | -26 | -0.06 | 452 | 1.07 | 42082 | 70.0 | 65.5 | 70.8 | 64.4 |
| 2023-04-28 | 9.84 (+0.52) | 0.0 (-0.19) | 0.43 (-0.01) | 269 | 0.45 | -721 | -1.19 | -26 | -0.04 | 60413 | 65.4 | 71.6 | 73.3 | 63.2 |
| 2023-03-31 | 9.32 (-1.62) | 0.19 (-0.04) | 0.44 (+0.05) | -6228 | -3.27 | -402 | -0.21 | 180 | 0.09 | 190679 | 71.3 | 67.0 | 74.4 | 65.6 |
| 2023-02-24 | 10.94 (-0.83) | 0.23 (0.0) | 0.39 (-0.05) | 203 | 0.27 | 27 | 0.04 | -196 | -0.26 | 75018 | 66.8 | 66.9 | 70.3 | 65.6 |
| 2023-01-31 | 11.77 (+1.1) | 0.23 (+0.04) | 0.44 (+0.15) | 6702 | 19.71 | 138 | 0.41 | 582 | 1.71 | 34009 | 66.3 | 58.0 | 66.3 | 57.8 |
| 2022-12-30 | 10.67 (-1.32) | 0.19 (-0.14) | 0.29 (-0.11) | -3429 | -3.65 | -247 | -0.26 | -396 | -0.42 | 93945 | 57.9 | 64.6 | 67.4 | 56.9 |
| 2022-11-30 | 11.99 (+0.65) | 0.33 (-0.11) | 0.4 (0.0) | 3714 | 4.74 | -419 | -0.53 | -16 | -0.02 | 78370 | 63.1 | 55.4 | 63.2 | 55.2 |
| 2022-10-31 | 11.34 (+1.19) | 0.44 (+0.25) | 0.4 (+0.06) | 3594 | 4.84 | 2 | 0.0 | 228 | 0.31 | 74295 | 55.1 | 55.9 | 59.7 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 10.15 (+0.61) | 0.19 (-0.43) | 0.34 (-0.25) | 1947 | 1.82 | -1656 | -1.55 | -961 | -0.9 | 106798 | 57.0 | 69.9 | 71.5 | 54.1 |
| 2022-08-31 | 9.54 (-2.36) | 0.62 (+0.49) | 0.59 (+0.11) | -12237 | -5.45 | 1891 | 0.84 | 434 | 0.19 | 224674 | 69.9 | 65.4 | 73.0 | 61.7 |
| 2022-07-29 | 11.9 (+0.84) | 0.13 (-0.1) | 0.48 (+0.06) | -1485 | -0.99 | -393 | -0.26 | 240 | 0.16 | 150225 | 65.0 | 62.9 | 66.9 | 52.9 |
| 2022-06-30 | 11.06 (-0.21) | 0.23 (-1.62) | 0.42 (-0.09) | 594 | 0.37 | -9999 | -6.3 | -375 | -0.24 | 158644 | 63.0 | 84.2 | 85.9 | 63.0 |
| 2022-05-31 | 11.27 (-2.11) | 1.85 (+0.73) | 0.51 (+0.18) | -4951 | -1.99 | 2822 | 1.13 | 696 | 0.28 | 249378 | 83.8 | 76.0 | 84.9 | 73.4 |
| 2022-04-29 | 13.38 (+0.82) | 1.12 (-6.96) | 0.33 (-0.28) | -4651 | -1.7 | -26676 | -9.73 | -1057 | -0.39 | 274145 | 76.1 | 99.5 | 103.0 | 71.7 |
| 2022-03-31 | 12.56 (-1.28) | 8.08 (-5.69) | 0.61 (+0.16) | -1284 | -0.36 | -18124 | -5.1 | 597 | 0.17 | 355087 | 102.0 | 101.5 | 108.5 | 93.0 |
| 2022-02-25 | 13.84 (+1.78) | 13.77 (+2.36) | 0.45 (+0.07) | 8335 | 3.07 | 9034 | 3.33 | 293 | 0.11 | 271429 | 100.5 | 93.5 | 114.0 | 92.2 |
| 2022-01-26 | 12.06 (-1.58) | 11.41 (-3.03) | 0.38 (-0.62) | -6881 | -3.59 | -11600 | -6.06 | -2370 | -1.24 | 191415 | 90.5 | 107.5 | 108.5 | 84.6 |
| 2021-12-30 | 13.64 (-1.35) | 14.44 (+0.83) | 1.0 (-0.06) | -4463 | -1.23 | 3180 | 0.88 | -258 | -0.07 | 363315 | 107.0 | 109.0 | 116.5 | 102.0 |
| 2021-11-30 | 14.99 (-8.59) | 13.61 (-0.31) | 1.06 (+0.16) | -34733 | -3.99 | -1198 | -0.14 | 625 | 0.07 | 870056 | 110.5 | 116.5 | 125.0 | 95.0 |
| 2021-10-29 | 23.58 (+8.07) | 13.92 (+1.83) | 0.9 (+0.46) | -13050 | -2.16 | 13084 | 2.17 | 1979 | 0.33 | 603514 | 92.6 | 88.6 | 116.5 | 78.0 |
| 2021-09-30 | 15.51 (+0.51) | 12.09 (-3.35) | 0.44 (-0.14) | 444 | 0.14 | -10246 | -3.23 | -455 | -0.14 | 317072 | 89.3 | 108.5 | 111.0 | 87.1 |
| 2021-08-31 | 15.0 (+0.34) | 15.44 (+3.19) | 0.58 (-0.17) | -2554 | -0.45 | 10641 | 1.87 | -567 | -0.1 | 568400 | 108.5 | 104.0 | 118.0 | 87.6 |
| 2021-07-30 | 14.66 (-6.88) | 12.25 (+6.61) | 0.75 (-0.16) | -22495 | -2.35 | 21996 | 2.3 | -544 | -0.06 | 955766 | 102.5 | 86.5 | 124.5 | 78.3 |
| 2021-06-30 | 21.54 (+4.2) | 5.64 (+4.48) | 0.91 (+0.55) | 15981 | 2.62 | 13422 | 2.2 | 1849 | 0.3 | 610410 | 86.2 | 51.6 | 86.4 | 51.3 |
| 2021-05-31 | 17.34 (-0.87) | 1.16 (-0.15) | 0.36 (-0.3) | -2727 | -1.43 | -499 | -0.26 | -1014 | -0.53 | 191069 | 51.2 | 58.3 | 58.5 | 39.6 |
| 2021-04-29 | 18.21 (-0.35) | 1.31 (+0.49) | 0.66 (-0.11) | -3070 | -0.74 | 1616 | 0.39 | -354 | -0.09 | 413115 | 59.0 | 53.9 | 65.8 | 52.0 |
| 2021-03-31 | 18.56 (-2.26) | 0.82 (+0.28) | 0.77 (+0.15) | -6830 | -3.26 | -106 | -0.05 | 503 | 0.24 | 209452 | 53.5 | 54.3 | 57.3 | 48.0 |
| 2021-02-26 | 20.82 (+2.23) | 0.54 (-0.36) | 0.62 (-0.02) | 7905 | 6.49 | -1187 | -0.97 | -65 | -0.05 | 121793 | 54.0 | 50.5 | 56.4 | 48.55 |
| 2021-01-29 | 18.59 (+0.52) | 0.9 (-3.11) | 0.64 (-0.28) | 3512 | 1.04 | -10372 | -3.09 | -935 | -0.28 | 336133 | 50.5 | 57.7 | 58.4 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 18.07 (+7.6) | 4.01 (+1.66) | 0.92 (-0.15) | 27480 | 4.32 | 8024 | 1.26 | -495 | -0.08 | 635715 | 54.1 | 44.6 | 55.9 | 42.4 |
| 2020-11-30 | 10.47 (-3.68) | 2.35 (+2.35) | 1.07 (+0.46) | -15041 | -2.71 | 7836 | 1.41 | 1513 | 0.27 | 555750 | 44.6 | 36.15 | 46.25 | 35.1 |
| 2020-10-30 | 14.15 (+2.1) | 0.0 (-0.24) | 0.61 (+0.13) | 7232 | 3.21 | -1326 | -0.59 | 448 | 0.2 | 225046 | 36.05 | 36.5 | 40.45 | 36.0 |
| 2020-09-30 | 12.05 (+2.09) | 0.24 (+0.22) | 0.48 (-0.13) | 10858 | 3.39 | 774 | 0.24 | -438 | -0.14 | 320093 | 36.3 | 37.5 | 39.0 | 33.6 |
| 2020-08-31 | 9.96 (-2.19) | 0.02 (-0.08) | 0.61 (+0.01) | -13970 | -1.7 | -1271 | -0.15 | 13 | 0.0 | 822945 | 36.7 | 29.4 | 41.45 | 28.6 |
| 2020-07-31 | 12.15 (+2.5) | 0.1 (-0.54) | 0.6 (+0.21) | 9221 | 4.99 | -3089 | -1.67 | 701 | 0.38 | 184972 | 29.35 | 28.45 | 30.75 | 26.3 |
| 2020-06-30 | 9.65 (-1.32) | 0.64 (+0.59) | 0.39 (-0.2) | -4404 | -1.56 | 5132 | 1.82 | -665 | -0.24 | 282297 | 28.3 | 24.05 | 30.9 | 23.85 |
| 2020-05-29 | 10.97 (-0.51) | 0.05 (-1.41) | 0.59 (+0.24) | -295 | -0.35 | -4721 | -5.65 | 807 | 0.97 | 83584 | 23.7 | 23.9 | 26.15 | 22.25 |
| 2020-04-30 | 11.48 (-0.09) | 1.46 (+1.46) | 0.35 (+0.08) | -1138 | -1.14 | 4864 | 4.89 | 279 | 0.28 | 99512 | 24.55 | 18.85 | 25.25 | 18.65 |
| 2020-03-31 | 11.57 (+0.45) | 0.0 (-1.37) | 0.27 (-0.05) | 1270 | 1.55 | -4555 | -5.55 | -184 | -0.22 | 82127 | 19.15 | 23.4 | 33.9 | 13.7 |
| 2020-02-27 | 11.12 (+0.25) | 1.37 (0.0) | 0.32 (-0.12) | 2784 | 7.41 | 0 | 0.0 | -379 | -1.01 | 37554 | 24.3 | 23.0 | 26.0 | 21.65 |
| 2020-01-31 | 10.87 (-0.15) | 1.37 (0.0) | 0.44 (+0.05) | 51 | 0.12 | 0 | 0.0 | 147 | 0.35 | 42419 | 24.0 | 28.0 | 28.6 | 23.55 |
| 2019-12-31 | 11.02 (-0.64) | 1.37 (-0.43) | 0.39 (+0.03) | -2619 | -3.45 | -1415 | -1.87 | 103 | 0.14 | 75826 | 27.7 | 26.1 | 28.7 | 25.15 |
| 2019-11-29 | 11.66 (-0.25) | 1.8 (-0.88) | 0.36 (-0.17) | -424 | -1.28 | -2952 | -8.9 | -579 | -1.75 | 33178 | 26.15 | 28.4 | 28.6 | 26.15 |
| 2019-10-31 | 11.91 (+0.27) | 2.68 (-0.83) | 0.53 (+0.12) | -3416 | -4.97 | -2757 | -4.01 | 426 | 0.62 | 68794 | 28.7 | 29.2 | 30.25 | 26.2 |
| 2019-09-27 | 11.64 (-0.3) | 3.51 (+0.66) | 0.41 (-0.07) | 6010 | 7.18 | 2447 | 2.92 | -436 | -0.52 | 83686 | 29.15 | 27.7 | 31.0 | 27.45 |
| 2019-08-30 | 11.94 (+2.97) | 2.85 (-0.03) | 0.48 (+0.25) | 16193 | 13.98 | -100 | -0.09 | 935 | 0.81 | 115801 | 27.35 | 25.35 | 28.8 | 22.45 |
| 2019-07-31 | 8.97 (+2.27) | 2.88 (+1.09) | 0.23 (+0.02) | -2612 | -1.99 | 4010 | 3.05 | 83 | 0.06 | 131472 | 25.75 | 25.9 | 28.6 | 25.0 |
| 2019-06-28 | 6.7 (-1.28) | 1.79 (+0.08) | 0.21 (+0.01) | 2886 | 5.47 | 0 | 0.0 | 49 | 0.09 | 52778 | 25.3 | 24.75 | 26.4 | 24.15 |
| 2019-05-31 | 7.98 () | 1.71 () | 0.2 () | 973 | 0 | 0 | 0 | 30 | 0 | 0 | ||||
