- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 18.25 (0.27%) | 8866 | -101 | 21 | 0 | 0 | 0.24% | 0.33 (0.0) | 15978 (-30.37%) | 0.15% | 0.79% | 2.5% |
2024-05-02 | 18.2 (-0.27%) | 8967 | 2298 | 21 | 0 | 0 | 0.23% | 0.33 (0.08) | 22949 (20.29%) | 0.21% | 0.72% | 2.43% |
2024-04-30 | 18.25 (-0.27%) | 6669 | 953 | 21 | 0 | 0 | 0.31% | 0.25 (0.04) | 19078 (-9.17%) | 0.18% | 0.59% | 2.3% |
2024-04-29 | 18.3 (1.39%) | 5716 | 179 | 21 | 16 | 0 | 0.37% | 0.21 (0.01) | 21005 (208.76%) | 0.19% | 0.51% | 2.22% |
2024-04-26 | 18.05 (0.0%) | 5537 | 140 | 5 | 0 | 0 | 0.09% | 0.2 (0.0) | 6803 (-17.2%) | 0.06% | 0.47% | 2.19% |
2024-04-25 | 18.05 (-0.82%) | 5397 | 23 | 5 | -8 | 0 | 0.09% | 0.2 (0.0) | 8216 (-11.74%) | 0.08% | 0.62% | 2.23% |
2024-04-24 | 18.2 (0.28%) | 5374 | -45 | 13 | 0 | 0 | 0.24% | 0.2 (0.0) | 9308 (-10.65%) | 0.09% | 0.61% | 2.27% |
2024-04-23 | 18.15 (-0.27%) | 5419 | -177 | 13 | 8 | 0 | 0.24% | 0.2 (-0.01) | 10418 (-37.69%) | 0.1% | 0.66% | 2.27% |
2024-04-22 | 18.2 (1.96%) | 5596 | -417 | 5 | 5 | 0 | 0.09% | 0.21 (-0.01) | 16719 (-27.69%) | 0.15% | 0.8% | 2.28% |
2024-04-19 | 17.85 (-0.28%) | 6013 | -128 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 23120 (232.04%) | 0.21% | 0.75% | 2.24% |
2024-04-18 | 17.9 (0.56%) | 6141 | 99 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 6963 (-53.35%) | 0.06% | 0.64% | 2.17% |
2024-04-17 | 17.8 (0.0%) | 6042 | 522 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 14925 (-41.83%) | 0.14% | 0.66% | 2.24% |
2024-04-16 | 17.8 (-1.93%) | 5520 | -31 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 25659 (135.38%) | 0.24% | 0.59% | 2.25% |
2024-04-15 | 18.15 (0.0%) | 5551 | -426 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 10901 (-5.37%) | 0.1% | 0.43% | 2.17% |
2024-04-12 | 18.15 (-0.27%) | 5977 | 521 | 0 | -2 | 0 | 0.0% | 0.22 (0.02) | 11519 (41.42%) | 0.11% | 0.43% | 2.38% |
2024-04-11 | 18.2 (-0.27%) | 5456 | 3 | 2 | 0 | 0 | 0.04% | 0.2 (0.0) | 8146 (7.85%) | 0.08% | 0.45% | 2.43% |
2024-04-10 | 18.25 (-0.27%) | 5453 | -913 | 2 | 0 | 0 | 0.04% | 0.2 (-0.03) | 7553 (-17.11%) | 0.07% | 0.45% | 2.43% |
2024-04-09 | 18.3 (0.27%) | 6366 | 367 | 2 | 0 | 0 | 0.03% | 0.23 (0.01) | 9113 (-14.91%) | 0.08% | 0.45% | 2.43% |
2024-04-08 | 18.25 (1.39%) | 5999 | -962 | 2 | 0 | 0 | 0.03% | 0.22 (-0.04) | 10709 (-16.51%) | 0.1% | 0.47% | 2.43% |
2024-04-03 | 18.0 (-1.1%) | 6961 | 317 | 2 | 0 | 0 | 0.03% | 0.26 (0.02) | 12826 (54.35%) | 0.12% | 0.53% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 18.2 (0.0%) | 6644 | 414 | 2 | -1 | 0 | 0.03% | 0.24 (0.01) | 8310 (-0.95%) | 0.08% | 0.52% | 2.36% |
2024-04-01 | 18.2 (-0.55%) | 6230 | 165 | 3 | 0 | 0 | 0.05% | 0.23 (0.01) | 8389 (-22.26%) | 0.08% | 0.56% | 2.37% |
2024-03-29 | 18.3 (0.83%) | 6065 | -430 | 3 | -1 | 1 | 0.05% | 0.22 (-0.02) | 10791 (-39.23%) | 0.1% | 0.56% | 2.34% |
2024-03-28 | 18.15 (-0.82%) | 6495 | -192 | 4 | 0 | 0 | 0.06% | 0.24 (-0.01) | 17757 (63.93%) | 0.16% | 0.57% | 2.29% |
2024-03-27 | 18.3 (-0.54%) | 6687 | 59 | 4 | 0 | 0 | 0.06% | 0.25 (0.01) | 10832 (-16.13%) | 0.1% | 0.52% | 2.26% |
2024-03-26 | 18.4 (0.27%) | 6628 | 786 | 4 | 0 | 0 | 0.06% | 0.24 (0.02) | 12915 (53.63%) | 0.12% | 0.56% | 2.27% |
2024-03-25 | 18.35 (0.55%) | 5842 | 189 | 4 | 0 | 0 | 0.07% | 0.22 (0.01) | 8406 (-26.74%) | 0.08% | 0.58% | 2.23% |
2024-03-22 | 18.25 (0.0%) | 5653 | 75 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 11474 (-12.39%) | 0.11% | 0.65% | 2.21% |
2024-03-21 | 18.25 (1.11%) | 5578 | -75 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 13097 (-12.24%) | 0.12% | 0.7% | 2.17% |
2024-03-20 | 18.05 (-0.28%) | 5653 | 10 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 14924 (-1.95%) | 0.14% | 0.89% | 2.09% |
2024-03-19 | 18.1 (-0.55%) | 5643 | 60 | 4 | 0 | 0 | 0.07% | 0.21 (0.0) | 15221 (-0.93%) | 0.14% | 0.91% | 2.01% |
2024-03-18 | 18.2 (-1.36%) | 5583 | 371 | 4 | -16 | 0 | 0.07% | 0.21 (0.02) | 15363 (-14.03%) | 0.14% | 0.85% | 1.95% |
2024-03-15 | 18.45 (0.0%) | 5212 | -134 | 20 | 13 | 0 | 0.38% | 0.19 (-0.01) | 17870 (-45.58%) | 0.16% | 0.77% | 1.9% |
2024-03-14 | 18.45 (2.22%) | 5346 | 262 | 7 | -2 | 0 | 0.13% | 0.2 (0.01) | 32839 (86.03%) | 0.3% | 0.7% | 1.86% |
2024-03-13 | 18.05 (0.28%) | 5084 | 18 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 17652 (112.87%) | 0.16% | 0.47% | 1.61% |
2024-03-12 | 18.0 (0.56%) | 5066 | 19 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 8292 (18.34%) | 0.08% | 0.37% | 1.5% |
2024-03-11 | 17.9 (0.28%) | 5047 | 15 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 7007 (-27.8%) | 0.06% | 0.38% | 1.49% |
2024-03-08 | 17.85 (0.0%) | 5032 | -135 | 9 | 0 | 0 | 0.18% | 0.19 (0.0) | 9705 (17.0%) | 0.09% | 0.37% | 1.5% |
2024-03-07 | 17.85 (-0.28%) | 5167 | 54 | 9 | -1 | 0 | 0.17% | 0.19 (0.0) | 8295 (19.71%) | 0.08% | 0.32% | 1.46% |
2024-03-06 | 17.9 (0.56%) | 5113 | 1 | 10 | 0 | 0 | 0.2% | 0.19 (0.0) | 6929 (-26.16%) | 0.06% | 0.39% | 1.42% |
2024-03-05 | 17.8 (0.0%) | 5112 | 203 | 10 | 1 | 0 | 0.2% | 0.19 (0.01) | 9383 (65.59%) | 0.09% | 0.43% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 17.8 (0.28%) | 4909 | 10 | 9 | 0 | 0 | 0.18% | 0.18 (0.0) | 5666 (13.39%) | 0.05% | 0.42% | 1.38% |
2024-03-01 | 17.75 (-0.28%) | 4899 | -5 | 9 | 0 | 0 | 0.18% | 0.18 (0.0) | 4997 (-66.62%) | 0.05% | 0.42% | 1.37% |
2024-02-29 | 17.8 (0.85%) | 4904 | -2 | 9 | 0 | 0 | 0.18% | 0.18 (0.0) | 14971 (26.08%) | 0.14% | 0.44% | 1.37% |
2024-02-27 | 17.65 (-0.28%) | 4906 | 251 | 9 | 0 | 0 | 0.18% | 0.18 (0.01) | 11874 (54.97%) | 0.11% | 0.35% | 1.27% |
2024-02-26 | 17.7 (0.57%) | 4655 | -92 | 9 | 0 | 0 | 0.19% | 0.17 (0.0) | 7662 (21.62%) | 0.07% | 0.3% | 1.24% |
2024-02-23 | 17.6 (-0.28%) | 4747 | 117 | 9 | 0 | 0 | 0.19% | 0.17 (0.0) | 6300 (-11.87%) | 0.06% | 0.31% | 1.24% |
2024-02-22 | 17.65 (-0.28%) | 4630 | 132 | 9 | 1 | 0 | 0.19% | 0.17 (0.0) | 7148 (37.0%) | 0.07% | 0.34% | 1.36% |
2024-02-21 | 17.7 (0.28%) | 4498 | -24 | 8 | 0 | 0 | 0.18% | 0.17 (0.0) | 5217 (-9.13%) | 0.05% | 0.4% | 1.48% |
2024-02-20 | 17.65 (-0.28%) | 4522 | -191 | 8 | -5 | 0 | 0.18% | 0.17 (0.0) | 5742 (-37.57%) | 0.05% | 0.4% | 1.52% |
2024-02-19 | 17.7 (0.57%) | 4713 | -203 | 13 | 10 | 0 | 0.28% | 0.17 (-0.01) | 9198 (-6.2%) | 0.08% | 0.4% | 1.52% |
2024-02-16 | 17.6 (0.0%) | 4916 | -203 | 3 | 0 | 0 | 0.06% | 0.18 (-0.01) | 9806 (-24.97%) | 0.09% | 0.39% | 1.49% |
2024-02-15 | 17.6 (0.86%) | 5119 | 51 | 3 | 0 | 0 | 0.06% | 0.19 (0.0) | 13069 (112.25%) | 0.12% | 0.36% | 1.45% |
2024-02-05 | 17.45 (-0.85%) | 5068 | 81 | 3 | 0 | 0 | 0.06% | 0.19 (0.01) | 6157 (20.52%) | 0.06% | 0.3% | 1.37% |
2024-02-02 | 17.6 (0.0%) | 4987 | -255 | 3 | 1 | 0 | 0.06% | 0.18 (-0.01) | 5109 (-34.97%) | 0.05% | 0.27% | 1.37% |
2024-02-01 | 17.6 (0.57%) | 5242 | -18 | 2 | 0 | 0 | 0.04% | 0.19 (0.0) | 7856 (6.19%) | 0.07% | 0.29% | 1.35% |
2024-01-31 | 17.5 (0.57%) | 5260 | -193 | 2 | 0 | 0 | 0.04% | 0.19 (-0.01) | 7398 (29.62%) | 0.07% | 0.27% | 1.31% |
2024-01-30 | 17.4 (-0.57%) | 5453 | -115 | 2 | 0 | 0 | 0.04% | 0.2 (-0.01) | 5707 (59.61%) | 0.05% | 0.24% | 1.32% |
2024-01-29 | 17.5 (0.0%) | 5568 | -20 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 3575 (-48.54%) | 0.03% | 0.23% | 1.31% |
2024-01-26 | 17.5 (1.16%) | 5588 | -67 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 6949 (25.8%) | 0.06% | 0.24% | 1.34% |
2024-01-25 | 17.3 (-0.86%) | 5655 | -35 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 5524 (21.43%) | 0.05% | 0.25% | 1.37% |
2024-01-24 | 17.45 (0.87%) | 5690 | -17 | 2 | 0 | 0 | 0.04% | 0.21 (0.0) | 4549 (3.22%) | 0.04% | 0.28% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 17.3 (0.0%) | 5707 | 410 | 2 | 0 | 0 | 0.04% | 0.21 (0.01) | 4407 (3.58%) | 0.04% | 0.41% | 1.41% |
2024-01-22 | 17.3 (-0.29%) | 5297 | -232 | 2 | -5 | 0 | 0.04% | 0.2 (0.0) | 4254 (-51.28%) | 0.04% | 0.56% | 1.42% |
2024-01-19 | 17.35 (0.87%) | 5529 | 58 | 7 | 0 | 0 | 0.13% | 0.2 (0.0) | 8732 (9.68%) | 0.08% | 0.6% | 1.58% |
2024-01-18 | 17.2 (0.0%) | 5471 | 47 | 7 | 4 | 0 | 0.13% | 0.2 (0.0) | 7962 (-59.0%) | 0.07% | 0.57% | 1.76% |
2024-01-17 | 17.2 (-0.86%) | 5424 | 204 | 3 | -1 | 0 | 0.06% | 0.2 (0.01) | 19418 (-3.95%) | 0.18% | 0.56% | 1.99% |
2024-01-16 | 17.35 (-1.14%) | 5220 | 9 | 4 | 0 | 0 | 0.08% | 0.19 (0.0) | 20216 (127.41%) | 0.19% | 0.43% | 2.06% |
2024-01-15 | 17.55 (-0.28%) | 5211 | 30 | 4 | -33 | 0 | 0.08% | 0.19 (0.0) | 8889 (49.53%) | 0.08% | 0.28% | 2.1% |
2024-01-12 | 17.6 (-0.28%) | 5181 | 149 | 37 | -1 | 0 | 0.71% | 0.19 (0.0) | 5945 (-5.66%) | 0.05% | 0.26% | 2.2% |
2024-01-11 | 17.65 (0.0%) | 5032 | 27 | 38 | 0 | 0 | 0.76% | 0.19 (0.01) | 6301 (9.12%) | 0.06% | 0.23% | 2.32% |
2024-01-10 | 17.65 (-0.56%) | 5005 | -4 | 38 | 1 | 0 | 0.76% | 0.18 (0.0) | 5774 (44.54%) | 0.05% | 0.21% | 2.34% |
2024-01-09 | 17.75 (0.0%) | 5009 | -55 | 37 | 0 | 0 | 0.74% | 0.18 (-0.01) | 3995 (-33.93%) | 0.04% | 0.23% | 2.34% |
2024-01-08 | 17.75 (0.28%) | 5064 | -6 | 37 | 0 | 0 | 0.73% | 0.19 (0.0) | 6046 (94.51%) | 0.06% | 0.24% | 2.36% |
2024-01-05 | 17.7 (0.0%) | 5070 | -13 | 37 | 30 | 0 | 0.73% | 0.19 (0.0) | 3108 (-15.77%) | 0.03% | 0.24% | 2.35% |
2024-01-04 | 17.7 (0.0%) | 5083 | 6 | 7 | 2 | 0 | 0.14% | 0.19 (0.0) | 3690 (-54.46%) | 0.03% | 0.31% | 2.38% |
2024-01-03 | 17.7 (-1.12%) | 5077 | 41 | 5 | -21 | 0 | 0.1% | 0.19 (0.0) | 8104 (56.0%) | 0.07% | 0.37% | 2.42% |
2024-01-02 | 17.9 (0.0%) | 5036 | 31 | 26 | -1 | 0 | 0.52% | 0.19 (0.01) | 5195 (-12.3%) | 0.05% | 0.34% | 2.42% |
2023-12-29 | 17.9 (-0.28%) | 5005 | 34 | 27 | 1 | 0 | 0.54% | 0.18 (0.0) | 5923 (-45.41%) | 0.05% | 0.34% | 2.44% |
2023-12-28 | 17.95 (0.56%) | 4971 | -85 | 26 | 20 | 0 | 0.52% | 0.18 (-0.01) | 10851 (5.49%) | 0.1% | 0.48% | 2.45% |
2023-12-27 | 17.85 (0.28%) | 5056 | -8 | 6 | 1 | 0 | 0.12% | 0.19 (0.0) | 10287 (138.94%) | 0.09% | 0.64% | 2.53% |
2023-12-26 | 17.8 (0.85%) | 5064 | 126 | 5 | 1 | 0 | 0.1% | 0.19 (0.01) | 4305 (-15.75%) | 0.04% | 0.85% | 2.51% |
2023-12-25 | 17.65 (0.57%) | 4938 | -104 | 4 | 0 | 0 | 0.08% | 0.18 (-0.01) | 5110 (-76.11%) | 0.05% | 1.06% | 2.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 17.55 (0.57%) | 5042 | 162 | 4 | 0 | 0 | 0.08% | 0.19 (0.01) | 21393 (-24.12%) | 0.2% | 1.24% | 2.65% |
2023-12-21 | 17.45 (-0.57%) | 4880 | 47 | 4 | -1 | 0 | 0.08% | 0.18 (0.0) | 28192 (-15.21%) | 0.26% | 1.22% | 2.48% |
2023-12-20 | 17.55 (-0.28%) | 4833 | 127 | 5 | 0 | 0 | 0.1% | 0.18 (0.01) | 33247 (22.2%) | 0.31% | 1.14% | 2.32% |
2023-12-19 | 17.6 (-0.85%) | 4706 | 168 | 5 | 0 | 0 | 0.11% | 0.17 (0.0) | 27207 (9.94%) | 0.25% | 0.91% | 2.09% |
2023-12-18 | 17.75 (-0.56%) | 4538 | 304 | 5 | -49 | 0 | 0.11% | 0.17 (0.01) | 24747 (29.22%) | 0.23% | 0.71% | 1.99% |
2023-12-15 | 17.85 (-0.83%) | 4234 | 197 | 54 | 2 | 0 | 1.28% | 0.16 (0.01) | 19151 (-3.33%) | 0.18% | 0.54% | 1.89% |
2023-12-14 | 18.0 (-0.28%) | 4037 | 267 | 52 | 0 | 0 | 1.29% | 0.15 (0.01) | 19811 (147.17%) | 0.18% | 0.41% | 1.87% |
2023-12-13 | 18.05 (0.28%) | 3770 | -8 | 52 | 0 | 0 | 1.38% | 0.14 (0.0) | 8015 (50.07%) | 0.07% | 0.29% | 1.81% |
2023-12-12 | 18.0 (0.28%) | 3778 | -13 | 52 | 1 | 0 | 1.38% | 0.14 (0.0) | 5341 (-15.04%) | 0.05% | 0.29% | 1.87% |
2023-12-11 | 17.95 (0.56%) | 3791 | -13 | 51 | 49 | 0 | 1.35% | 0.14 (0.0) | 6286 (20.7%) | 0.06% | 0.31% | 1.89% |
2023-12-08 | 17.85 (0.28%) | 3804 | -39 | 2 | 1 | 0 | 0.05% | 0.14 (0.0) | 5208 (-23.3%) | 0.05% | 0.33% | 1.87% |
2023-12-07 | 17.8 (0.0%) | 3843 | -30 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 6790 (-14.89%) | 0.06% | 0.34% | 1.85% |
2023-12-06 | 17.8 (0.0%) | 3873 | 12 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 7978 (4.62%) | 0.07% | 0.46% | 1.84% |
2023-12-05 | 17.8 (-0.28%) | 3861 | -56 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 7625 (-4.65%) | 0.07% | 0.45% | 1.81% |
2023-12-04 | 17.85 (0.0%) | 3917 | 21 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 7997 (13.94%) | 0.07% | 0.54% | 1.78% |
2023-12-01 | 17.85 (0.28%) | 3896 | 47 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 7019 (-63.06%) | 0.06% | 0.54% | 1.79% |
2023-11-30 | 17.8 (-0.84%) | 3849 | 27 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 19002 (144.91%) | 0.18% | 0.51% | 1.76% |
2023-11-29 | 17.95 (0.28%) | 3822 | 75 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 7758 (-52.47%) | 0.07% | 0.42% | 1.64% |
2023-11-28 | 17.9 (0.56%) | 3747 | -335 | 1 | 0 | 0 | 0.03% | 0.14 (-0.01) | 16323 (100.22%) | 0.15% | 0.43% | 1.61% |
2023-11-27 | 17.8 (0.28%) | 4082 | 209 | 1 | 0 | 0 | 0.02% | 0.15 (0.01) | 8152 (108.42%) | 0.08% | 0.43% | 1.5% |
2023-11-24 | 17.75 (0.0%) | 3873 | 5 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 3911 (-60.66%) | 0.04% | 0.48% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 17.75 (0.0%) | 3868 | 65 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 9942 (15.98%) | 0.09% | 0.61% | 1.5% |
2023-11-22 | 17.75 (-0.84%) | 3803 | 0 | 1 | -1 | 0 | 0.03% | 0.14 (0.0) | 8572 (-48.17%) | 0.08% | 0.64% | 1.5% |
2023-11-21 | 17.9 (0.56%) | 3803 | -456 | 2 | 1 | 0 | 0.05% | 0.14 (-0.02) | 16540 (24.71%) | 0.15% | 0.69% | 1.46% |
2023-11-20 | 17.8 (0.56%) | 4259 | -17 | 1 | 0 | 0 | 0.02% | 0.16 (0.0) | 13262 (-24.12%) | 0.12% | 0.61% | 1.35% |
2023-11-17 | 17.7 (0.28%) | 4276 | -243 | 1 | 0 | 0 | 0.02% | 0.16 (-0.01) | 17477 (27.46%) | 0.16% | 0.53% | 1.28% |
2023-11-16 | 17.65 (0.57%) | 4519 | -40 | 1 | -1 | 0 | 0.02% | 0.17 (0.0) | 13711 (-2.39%) | 0.13% | 0.39% | 1.22% |
2023-11-15 | 17.55 (0.86%) | 4559 | -21 | 2 | 0 | 0 | 0.04% | 0.17 (0.0) | 14048 (92.25%) | 0.13% | 0.32% | 1.15% |
2023-11-14 | 17.4 (0.0%) | 4580 | -16 | 2 | 0 | 0 | 0.04% | 0.17 (0.0) | 7307 (49.15%) | 0.07% | 0.23% | 1.05% |
2023-11-13 | 17.4 (0.29%) | 4596 | -12 | 2 | 0 | 0 | 0.04% | 0.17 (0.0) | 4899 (89.5%) | 0.05% | 0.21% | 1.04% |
2023-11-10 | 17.35 (-0.29%) | 4608 | -4 | 2 | 0 | 0 | 0.04% | 0.17 (0.0) | 2585 (-55.69%) | 0.02% | 0.24% | 1.07% |
2023-11-09 | 17.4 (0.0%) | 4612 | 275 | 2 | -1 | 0 | 0.04% | 0.17 (0.01) | 5834 (33.98%) | 0.05% | 0.26% | 1.1% |
2023-11-08 | 17.4 (-0.29%) | 4337 | 13 | 3 | 0 | 0 | 0.07% | 0.16 (0.0) | 4354 (-9.27%) | 0.04% | 0.26% | 1.14% |
2023-11-07 | 17.45 (0.0%) | 4324 | -8 | 3 | 0 | 0 | 0.07% | 0.16 (0.0) | 4799 (-45.4%) | 0.04% | 0.25% | 1.22% |
2023-11-06 | 17.45 (0.29%) | 4332 | 212 | 3 | 1 | 0 | 0.07% | 0.16 (0.01) | 8789 (111.33%) | 0.08% | 0.26% | 1.22% |
2023-11-03 | 17.4 (0.58%) | 4120 | 145 | 2 | 0 | 0 | 0.05% | 0.15 (0.0) | 4158 (-29.21%) | 0.04% | 0.25% | 1.19% |
2023-11-02 | 17.3 (0.0%) | 3975 | 136 | 2 | 0 | 0 | 0.05% | 0.15 (0.01) | 5875 (47.75%) | 0.05% | 0.24% | 1.27% |
2023-11-01 | 17.3 (0.87%) | 3839 | -5 | 2 | -1 | 0 | 0.05% | 0.14 (0.0) | 3976 (-23.19%) | 0.04% | 0.28% | 1.26% |
2023-10-31 | 17.15 (0.0%) | 3844 | 14 | 3 | 0 | 0 | 0.08% | 0.14 (0.0) | 5177 (-37.57%) | 0.05% | 0.28% | 1.26% |
2023-10-30 | 17.15 (-0.58%) | 3830 | 77 | 3 | 0 | 0 | 0.08% | 0.14 (0.0) | 8292 (153.64%) | 0.08% | 0.28% | 1.27% |
2023-10-27 | 17.25 (1.17%) | 3753 | -119 | 3 | 0 | 0 | 0.08% | 0.14 (0.0) | 3269 (-65.87%) | 0.03% | 0.25% | 1.24% |
2023-10-26 | 17.05 (-0.87%) | 3872 | 18 | 3 | -1 | 0 | 0.08% | 0.14 (0.0) | 9580 (135.71%) | 0.09% | 0.33% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 17.2 (0.0%) | 3854 | 10 | 4 | 0 | 0 | 0.1% | 0.14 (0.0) | 4064 (-26.74%) | 0.04% | 0.29% | 1.22% |
2023-10-24 | 17.2 (0.29%) | 3844 | 88 | 4 | 0 | 0 | 0.1% | 0.14 (0.0) | 5548 (15.01%) | 0.05% | 0.29% | 1.24% |
2023-10-23 | 17.15 (-0.87%) | 3756 | 20 | 4 | 1 | 0 | 0.11% | 0.14 (0.0) | 4824 (-59.36%) | 0.04% | 0.3% | 1.29% |
2023-10-20 | 17.3 (-0.57%) | 3736 | -17 | 3 | -1 | 0 | 0.08% | 0.14 (0.0) | 11870 (123.0%) | 0.11% | 0.32% | 1.28% |
2023-10-19 | 17.4 (-0.57%) | 3753 | 29 | 4 | 0 | 0 | 0.11% | 0.14 (0.0) | 5322 (34.75%) | 0.05% | 0.27% | 1.21% |
2023-10-18 | 17.5 (0.29%) | 3724 | 53 | 4 | 0 | 0 | 0.11% | 0.14 (0.0) | 3950 (-37.24%) | 0.04% | 0.31% | 1.21% |
2023-10-17 | 17.45 (-0.85%) | 3671 | -1 | 4 | 0 | 0 | 0.11% | 0.14 (0.0) | 6294 (-13.93%) | 0.06% | 0.4% | 1.32% |
2023-10-16 | 17.6 (0.57%) | 3672 | -1 | 4 | 0 | 0 | 0.11% | 0.14 (0.0) | 7312 (23.6%) | 0.07% | 0.38% | 1.35% |
2023-10-13 | 17.5 (0.0%) | 3673 | -47 | 4 | 1 | 0 | 0.11% | 0.14 (0.0) | 5916 (-44.0%) | 0.05% | 0.37% | 1.32% |
2023-10-12 | 17.5 (0.0%) | 3720 | -17 | 3 | 0 | 0 | 0.08% | 0.14 (0.0) | 10564 (-18.46%) | 0.1% | 0.43% | 1.31% |
2023-10-11 | 17.5 (1.16%) | 3737 | -40 | 3 | 0 | 0 | 0.08% | 0.14 (0.0) | 12955 (184.39%) | 0.12% | 0.38% | 1.26% |
2023-10-06 | 17.3 (1.17%) | 3777 | 26 | 3 | 1 | 0 | 0.08% | 0.14 (0.0) | 4555 (-21.97%) | 0.04% | 0.3% | 1.18% |
2023-10-05 | 17.1 (0.29%) | 3751 | 33 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 5838 (-55.88%) | 0.05% | 0.31% | 1.19% |
2023-10-04 | 17.05 (-0.87%) | 3718 | -23 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 13233 (177.76%) | 0.12% | 0.31% | 1.2% |
2023-10-03 | 17.2 (-0.58%) | 3741 | -8 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 4764 (26.47%) | 0.04% | 0.25% | 1.12% |
2023-10-02 | 17.3 (0.29%) | 3749 | -87 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 3767 (-38.07%) | 0.03% | 0.24% | 1.12% |
2023-09-28 | 17.25 (0.0%) | 3836 | -21 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 6083 (13.76%) | 0.06% | 0.26% | 1.12% |
2023-09-27 | 17.25 (0.0%) | 3857 | 0 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 5347 (-22.57%) | 0.05% | 0.3% | 1.21% |
2023-09-26 | 17.25 (-0.86%) | 3857 | 16 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 6906 (89.65%) | 0.06% | 0.29% | 1.21% |
2023-09-25 | 17.4 (0.87%) | 3841 | 4 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 3641 (-39.86%) | 0.03% | 0.26% | 1.21% |
2023-09-22 | 17.25 (0.0%) | 3837 | -13 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 6055 (-44.07%) | 0.06% | 0.28% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 17.25 (-1.15%) | 3850 | 0 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 10826 (180.71%) | 0.1% | 0.37% | 1.23% |
2023-09-20 | 17.45 (0.0%) | 3850 | 3 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 3856 (-2.01%) | 0.04% | 0.36% | 1.18% |
2023-09-19 | 17.45 (-0.29%) | 3847 | -53 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 3935 (-24.62%) | 0.04% | 0.36% | 1.19% |
2023-09-18 | 17.5 (0.0%) | 3900 | 52 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 5221 (-67.12%) | 0.05% | 0.37% | 1.2% |
2023-09-15 | 17.5 (-0.28%) | 3848 | 12 | 2 | 1 | 0 | 0.05% | 0.14 (0.0) | 15879 (59.17%) | 0.15% | 0.36% | 1.21% |
2023-09-14 | 17.55 (0.57%) | 3836 | 107 | 1 | 0 | 0 | 0.03% | 0.14 (0.0) | 9976 (154.71%) | 0.09% | 0.26% | 1.14% |
2023-09-13 | 17.45 (-0.29%) | 3729 | -7 | 1 | -1 | 1 | 0.03% | 0.14 (0.0) | 3916 (-28.25%) | 0.04% | 0.22% | 1.15% |
2023-09-12 | 17.5 (0.57%) | 3736 | -9 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 5458 (26.4%) | 0.05% | 0.25% | 1.24% |
2023-09-11 | 17.4 (0.0%) | 3745 | -1 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 4318 (-8.84%) | 0.04% | 0.24% | 1.32% |
2023-09-08 | 17.4 (0.58%) | 3746 | -14 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 4737 (-18.69%) | 0.04% | 0.25% | 1.46% |
2023-09-07 | 17.3 (0.0%) | 3760 | -15 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 5826 (-10.36%) | 0.05% | 0.23% | 1.63% |
2023-09-06 | 17.3 (-0.57%) | 3775 | 5 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 6499 (54.82%) | 0.06% | 0.32% | 1.82% |
2023-09-05 | 17.4 (-0.29%) | 3770 | -21 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 4198 (-23.17%) | 0.04% | 0.32% | 2.04% |
2023-09-04 | 17.45 (0.58%) | 3791 | -7 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 5464 (65.65%) | 0.05% | 0.34% | 2.31% |
2023-09-01 | 17.35 (0.29%) | 3798 | 63 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 3298 (-78.99%) | 0.03% | 0.34% | 2.43% |
2023-08-31 | 17.3 (-1.14%) | 3735 | 46 | 2 | 0 | 0 | 0.05% | 0.14 (0.0) | 15701 (153.36%) | 0.14% | 0.37% | 2.53% |
2023-08-30 | 17.5 (0.0%) | 3689 | 0 | 2 | -1 | 0 | 0.05% | 0.14 (0.0) | 6197 (-3.55%) | 0.06% | 0.27% | 2.59% |
2023-08-29 | 17.5 (0.0%) | 3689 | -776 | 3 | 0 | 0 | 0.08% | 0.14 (-0.03) | 6425 (17.79%) | 0.06% | 0.26% | 2.7% |
2023-08-28 | 17.5 (0.86%) | 4465 | -243 | 3 | 0 | 0 | 0.07% | 0.17 (-0.01) | 5454 (-17.63%) | 0.05% | 0.25% | 2.85% |
2023-08-25 | 17.35 (0.0%) | 4708 | -852 | 3 | 0 | 0 | 0.06% | 0.18 (-0.03) | 6622 (33.68%) | 0.06% | 0.26% | 2.92% |
2023-08-24 | 17.35 (0.58%) | 5560 | -7 | 3 | 0 | 0 | 0.05% | 0.21 (0.0) | 4954 (-1.16%) | 0.05% | 0.27% | 3.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 17.25 (0.0%) | 5567 | -5 | 3 | 0 | 0 | 0.05% | 0.21 (0.0) | 5012 (-10.19%) | 0.05% | 0.33% | 3.18% |
2023-08-22 | 17.25 (0.0%) | 5572 | 38 | 3 | 0 | 0 | 0.05% | 0.21 (0.0) | 5580 (-9.63%) | 0.05% | 0.41% | 3.22% |
2023-08-21 | 17.25 (0.58%) | 5534 | -590 | 3 | 0 | 0 | 0.05% | 0.21 (-0.02) | 6175 (-19.25%) | 0.06% | 0.49% | 3.31% |
2023-08-18 | 17.15 (0.59%) | 6124 | -26 | 3 | 1 | 0 | 0.05% | 0.23 (0.0) | 7647 (-31.8%) | 0.07% | 0.61% | 3.41% |
2023-08-17 | 17.05 (-0.29%) | 6150 | 19 | 2 | 0 | 0 | 0.03% | 0.23 (0.0) | 11214 (-18.99%) | 0.1% | 0.75% | 3.49% |
2023-08-16 | 17.1 (-0.58%) | 6131 | -51 | 2 | -1 | 0 | 0.03% | 0.23 (0.0) | 13843 (-2.69%) | 0.13% | 0.89% | 3.67% |
2023-08-15 | 17.2 (-0.58%) | 6182 | 70 | 3 | 0 | 0 | 0.05% | 0.23 (0.0) | 14225 (-27.98%) | 0.13% | 1.04% | 3.79% |
2023-08-14 | 17.3 (-1.42%) | 6112 | -204 | 3 | 0 | 0 | 0.05% | 0.23 (-0.01) | 19751 (-12.82%) | 0.18% | 1.22% | 3.85% |
2023-08-11 | 17.55 (-1.4%) | 6316 | -192 | 3 | -2 | 0 | 0.05% | 0.24 (-0.01) | 22654 (-14.99%) | 0.21% | 1.22% | 3.81% |
2023-08-10 | 17.8 (-5.07%) | 6508 | -725 | 5 | 5 | 0 | 0.08% | 0.25 (-0.02) | 26650 (-11.35%) | 0.25% | 1.13% | 3.69% |
2023-08-09 | 18.75 (0.54%) | 7233 | 544 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 30063 (-10.34%) | 0.28% | 1.1% | 3.57% |
2023-08-08 | 18.65 (-0.8%) | 6689 | 143 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 33528 (73.55%) | 0.31% | 0.98% | 3.41% |
2023-08-07 | 18.8 (0.8%) | 6546 | -114 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 19319 (42.9%) | 0.18% | 0.84% | 3.24% |
2023-08-04 | 18.65 (0.0%) | 6660 | 227 | 0 | -6 | 0 | 0.0% | 0.25 (0.01) | 13519 (-40.92%) | 0.12% | 0.77% | 3.2% |
2023-08-02 | 18.65 (-1.32%) | 6433 | 12 | 6 | 1 | 0 | 0.09% | 0.24 (0.0) | 22883 (30.43%) | 0.21% | 0.8% | 3.27% |
2023-08-01 | 18.9 (0.27%) | 6421 | 496 | 5 | 5 | 0 | 0.08% | 0.24 (0.02) | 17545 (11.58%) | 0.16% | 0.8% | 3.15% |
2023-07-31 | 18.85 (0.27%) | 5925 | 84 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15724 (28.38%) | 0.15% | 0.72% | 3.07% |
2023-07-28 | 18.8 (-0.27%) | 5841 | -44 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12248 (-27.3%) | 0.12% | 0.71% | 3.03% |
2023-07-27 | 18.85 (0.27%) | 5885 | 123 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16848 (-23.44%) | 0.16% | 0.76% | 3.07% |
2023-07-26 | 18.8 (0.8%) | 5762 | -126 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22006 (127.81%) | 0.21% | 0.76% | 3.03% |
2023-07-25 | 18.65 (0.54%) | 5888 | 61 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9659 (-35.18%) | 0.09% | 0.83% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 18.55 (-0.27%) | 5827 | 31 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14903 (-10.32%) | 0.14% | 0.99% | 2.96% |
2023-07-21 | 18.6 (-0.8%) | 5796 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16618 (-1.44%) | 0.16% | 1.04% | 2.96% |
2023-07-20 | 18.75 (0.27%) | 5796 | 33 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16861 (-44.1%) | 0.16% | 1.03% | 2.94% |
2023-07-19 | 18.7 (-0.53%) | 5763 | 227 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 30164 (15.18%) | 0.28% | 0.97% | 3.26% |
2023-07-18 | 18.8 (0.8%) | 5536 | -155 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 26188 (28.61%) | 0.25% | 0.81% | 3.39% |
2023-07-17 | 18.65 (0.0%) | 5691 | 20 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 20363 (28.65%) | 0.19% | 0.69% | 3.44% |
2023-07-14 | 18.65 (1.08%) | 5671 | -17 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 15827 (52.98%) | 0.15% | 0.64% | 3.51% |
2023-07-13 | 18.45 (-0.54%) | 5688 | 23 | 0 | -1 | 0 | 0.0% | 0.21 (0.0) | 10346 (-22.22%) | 0.1% | 0.64% | 3.59% |
2023-07-12 | 18.55 (0.0%) | 5665 | 6 | 1 | -2 | 0 | 0.02% | 0.21 (0.0) | 13301 (3.3%) | 0.13% | 0.74% | 3.71% |
2023-07-11 | 18.55 (1.09%) | 5659 | 79 | 3 | 0 | 0 | 0.05% | 0.21 (0.0) | 12877 (-17.74%) | 0.12% | 0.71% | 3.71% |
2023-07-10 | 18.35 (0.27%) | 5580 | -14 | 3 | 2 | 0 | 0.05% | 0.21 (0.0) | 15654 (1.87%) | 0.15% | 0.67% | 3.72% |
2023-07-07 | 18.3 (-0.27%) | 5594 | 53 | 1 | 0 | 0 | 0.02% | 0.21 (0.0) | 15367 (-28.01%) | 0.15% | 0.64% | 3.71% |
2023-07-06 | 18.35 (-1.34%) | 5541 | 177 | 1 | -5 | 0 | 0.02% | 0.21 (0.01) | 21348 (108.57%) | 0.2% | 0.64% | 3.7% |
2023-07-05 | 18.6 (-0.27%) | 5364 | -50 | 6 | 0 | 0 | 0.11% | 0.2 (0.0) | 10235 (17.53%) | 0.1% | 0.56% | 3.6% |
2023-07-04 | 18.65 (-0.53%) | 5414 | -4 | 6 | -1 | 0 | 0.11% | 0.2 (0.0) | 8708 (-25.98%) | 0.08% | 0.58% | 3.66% |
2023-07-03 | 18.75 (0.54%) | 5418 | -151 | 7 | -3 | 0 | 0.13% | 0.2 (-0.01) | 11765 (-25.91%) | 0.11% | 0.61% | 3.7% |
2023-06-30 | 18.65 (0.27%) | 5569 | 27 | 10 | 4 | 0 | 0.18% | 0.21 (0.0) | 15880 (20.98%) | 0.15% | 0.64% | 3.68% |
2023-06-29 | 18.6 (0.54%) | 5542 | -77 | 6 | 0 | 0 | 0.11% | 0.21 (0.0) | 13126 (14.17%) | 0.12% | 0.63% | 4.08% |
2023-06-28 | 18.5 (0.0%) | 5619 | 220 | 6 | -4 | 0 | 0.11% | 0.21 (0.01) | 11496 (-8.64%) | 0.11% | 0.98% | 4.16% |
2023-06-27 | 18.5 (-0.54%) | 5399 | -22 | 10 | 3 | 0 | 0.19% | 0.2 (0.0) | 12584 (-12.66%) | 0.12% | 1.29% | 4.15% |
2023-06-26 | 18.6 (-0.8%) | 5421 | -305 | 7 | -1 | 0 | 0.13% | 0.2 (-0.02) | 14408 (-1.64%) | 0.14% | 1.47% | 4.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 18.75 (-0.53%) | 5726 | 9 | 8 | -2 | 0 | 0.14% | 0.22 (0.0) | 14647 (-71.32%) | 0.14% | 1.59% | 4.13% |
2023-06-20 | 18.85 (-0.26%) | 5717 | 357 | 10 | 7 | 0 | 0.17% | 0.22 (0.02) | 51070 (17.52%) | 0.48% | 1.69% | 4.1% |
2023-06-19 | 18.9 (2.16%) | 5360 | -101 | 3 | -1 | 0 | 0.06% | 0.2 (-0.01) | 43455 (36.53%) | 0.41% | 1.42% | 3.74% |
2023-06-16 | 18.5 (-1.07%) | 5461 | 87 | 4 | -3 | 0 | 0.07% | 0.21 (0.01) | 31827 (14.71%) | 0.3% | 1.14% | 3.47% |
2023-06-15 | 18.7 (0.54%) | 5374 | -59 | 7 | 1 | 0 | 0.13% | 0.2 (-0.01) | 27746 (12.45%) | 0.26% | 0.97% | 3.33% |
2023-06-14 | 18.6 (0.81%) | 5433 | -61 | 6 | -1 | 0 | 0.11% | 0.21 (0.0) | 24674 (6.17%) | 0.23% | 0.84% | 3.3% |
2023-06-13 | 18.45 (0.54%) | 5494 | -164 | 7 | 0 | 0 | 0.13% | 0.21 (0.0) | 23240 (79.26%) | 0.22% | 0.75% | 3.3% |
2023-06-12 | 18.35 (-0.27%) | 5658 | -16 | 7 | -4 | 0 | 0.12% | 0.21 (0.0) | 12964 (-6.42%) | 0.12% | 0.63% | 3.25% |
2023-06-09 | 18.4 (0.27%) | 5674 | -64 | 11 | 0 | 0 | 0.19% | 0.21 (-0.01) | 13853 (-4.69%) | 0.13% | 0.66% | 3.21% |
2023-06-08 | 18.35 (0.27%) | 5738 | 138 | 11 | 0 | 0 | 0.19% | 0.22 (0.01) | 14535 (-1.23%) | 0.14% | 0.65% | 3.21% |
2023-06-07 | 18.3 (0.27%) | 5600 | -21 | 11 | 0 | 0 | 0.2% | 0.21 (0.0) | 14716 (37.33%) | 0.14% | 0.61% | 3.19% |
2023-06-06 | 18.25 (0.0%) | 5621 | -26 | 11 | 0 | 0 | 0.2% | 0.21 (0.0) | 10716 (-35.37%) | 0.1% | 1.02% | 3.1% |
2023-06-05 | 18.25 (0.27%) | 5647 | -28 | 11 | 0 | 0 | 0.19% | 0.21 (0.0) | 16581 (34.01%) | 0.16% | 1.12% | 3.15% |
2023-06-02 | 18.2 (0.83%) | 5675 | -101 | 11 | 0 | 0 | 0.19% | 0.21 (-0.01) | 12373 (20.02%) | 0.12% | 1.06% | 3.17% |
2023-06-01 | 18.05 (0.28%) | 5776 | 22 | 11 | 3 | 0 | 0.19% | 0.22 (0.0) | 10309 (-82.31%) | 0.1% | 1.06% | 3.16% |
2023-05-31 | 18.0 (-1.37%) | 5754 | 334 | 8 | 0 | 0 | 0.14% | 0.22 (0.02) | 58265 (170.51%) | 0.55% | 1.08% | 3.14% |
2023-05-30 | 18.25 (0.55%) | 5420 | -207 | 8 | -1 | 0 | 0.15% | 0.2 (-0.01) | 21539 (123.18%) | 0.2% | 0.64% | 2.77% |
2023-05-29 | 18.15 (0.28%) | 5627 | 99 | 9 | -1 | 0 | 0.16% | 0.21 (0.0) | 9650 (-22.89%) | 0.09% | 0.57% | 3.6% |
2023-05-26 | 18.1 (0.0%) | 5528 | -229 | 10 | 0 | 0 | 0.18% | 0.21 (-0.01) | 12515 (0.17%) | 0.12% | 0.61% | 3.78% |
2023-05-25 | 18.1 (-1.09%) | 5757 | -471 | 10 | -1 | 0 | 0.17% | 0.22 (-0.02) | 12493 (3.04%) | 0.12% | 0.66% | 3.82% |
2023-05-24 | 18.3 (0.0%) | 6228 | -34 | 11 | 0 | 0 | 0.18% | 0.24 (0.0) | 12124 (-7.44%) | 0.11% | 0.77% | 3.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 18.3 (-0.27%) | 6262 | 10 | 11 | 0 | 0 | 0.18% | 0.24 (0.0) | 13098 (-10.2%) | 0.12% | 0.89% | 3.69% |
2023-05-22 | 18.35 (0.27%) | 6252 | -1550 | 11 | -2 | 0 | 0.18% | 0.24 (-0.05) | 14587 (-15.54%) | 0.14% | 0.93% | 3.58% |
2023-05-19 | 18.3 (0.0%) | 7802 | -209 | 13 | -2 | 0 | 0.17% | 0.29 (-0.01) | 17272 (-29.74%) | 0.16% | 0.88% | 3.49% |
2023-05-18 | 18.3 (0.83%) | 8011 | -36 | 15 | 2 | 0 | 0.19% | 0.3 (0.0) | 24581 (0.2%) | 0.23% | 0.84% | 3.34% |
2023-05-17 | 18.15 (0.28%) | 8047 | -408 | 13 | 0 | 0 | 0.16% | 0.3 (-0.02) | 24532 (41.82%) | 0.23% | 0.73% | 3.15% |
2023-05-16 | 18.1 (0.56%) | 8455 | 12 | 13 | 0 | 0 | 0.15% | 0.32 (0.0) | 17298 (81.49%) | 0.16% | 0.54% | 2.95% |
2023-05-15 | 18.0 (0.56%) | 8443 | 5 | 13 | 0 | 0 | 0.15% | 0.32 (0.0) | 9531 (-27.45%) | 0.09% | 0.53% | 2.87% |
2023-05-12 | 17.9 (-0.83%) | 8438 | -68 | 13 | 0 | 0 | 0.15% | 0.32 (0.0) | 13138 (6.25%) | 0.12% | 0.62% | 2.84% |
2023-05-11 | 18.05 (0.56%) | 8506 | -62 | 13 | 0 | 0 | 0.15% | 0.32 (0.0) | 12366 (142.65%) | 0.12% | 0.61% | 2.78% |
2023-05-10 | 17.95 (-0.55%) | 8568 | -133 | 13 | 0 | 0 | 0.15% | 0.32 (-0.01) | 5096 (-68.15%) | 0.05% | 0.56% | 2.75% |
2023-05-09 | 18.05 (0.28%) | 8701 | 524 | 13 | -5 | 0 | 0.15% | 0.33 (0.02) | 15999 (-17.58%) | 0.15% | 0.69% | 2.82% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-06 | 18.55 (1.64%) | 0 | -8866 | 0 | -21 | 0 | N/A (0) | 28750 (-63.61%) |
2024-05-03 | 18.25 (1.11%) | 8866 | 3329 | 21 | 16 | 0.24% | 0.33 (0.13) | 79011 (53.52%) |
2024-04-26 | 18.05 (1.12%) | 5537 | -476 | 5 | 5 | 0.09% | 0.2 (-0.02) | 51466 (-36.9%) |
2024-04-19 | 17.85 (-1.65%) | 6013 | 36 | 0 | 0 | 0.0% | 0.22 (0.0) | 81569 (73.4%) |
2024-04-12 | 18.15 (0.83%) | 5977 | -984 | 0 | -2 | 0.0% | 0.22 (-0.04) | 47041 (59.32%) |
2024-04-03 | 18.0 (-1.64%) | 6961 | 896 | 2 | -1 | 0.03% | 0.26 (0.04) | 29527 (-51.36%) |
2024-03-29 | 18.3 (0.27%) | 6065 | 412 | 3 | -1 | 0.05% | 0.22 (0.01) | 60702 (-13.38%) |
2024-03-22 | 18.25 (-1.08%) | 5653 | 441 | 4 | -16 | 0.07% | 0.21 (0.02) | 70082 (-16.23%) |
2024-03-15 | 18.45 (3.36%) | 5212 | 180 | 20 | 11 | 0.38% | 0.19 (0.0) | 83663 (109.25%) |
2024-03-08 | 17.85 (0.56%) | 5032 | 133 | 9 | 0 | 0.18% | 0.19 (0.01) | 39981 (1.2%) |
2024-03-01 | 17.75 (0.85%) | 4899 | 152 | 9 | 0 | 0.18% | 0.18 (0.01) | 39506 (17.55%) |
2024-02-23 | 17.6 (0.0%) | 4747 | -169 | 9 | 6 | 0.19% | 0.17 (-0.01) | 33607 (46.91%) |
2024-02-16 | 17.6 (0.86%) | 4916 | -152 | 3 | 0 | 0.06% | 0.18 (-0.01) | 22875 (271.5%) |
2024-02-05 | 17.45 (-0.85%) | 5068 | 81 | 3 | 0 | 0.06% | 0.19 (0.01) | 6157 (-79.23%) |
2024-02-02 | 17.6 (0.57%) | 4987 | -601 | 3 | 1 | 0.06% | 0.18 (-0.03) | 29648 (15.43%) |
2024-01-26 | 17.5 (0.86%) | 5588 | 59 | 2 | -5 | 0.04% | 0.21 (0.01) | 25684 (-60.62%) |
2024-01-19 | 17.35 (-1.42%) | 5529 | 348 | 7 | -30 | 0.13% | 0.2 (0.01) | 65220 (132.4%) |
2024-01-12 | 17.6 (-0.56%) | 5181 | 111 | 37 | 0 | 0.71% | 0.19 (0.0) | 28063 (39.63%) |
2024-01-05 | 17.7 (-1.12%) | 5070 | 65 | 37 | 10 | 0.73% | 0.19 (0.01) | 20098 (-44.9%) |
2023-12-29 | 17.9 (1.99%) | 5005 | -37 | 27 | 23 | 0.54% | 0.18 (-0.01) | 36478 (-72.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 17.55 (-1.68%) | 5042 | 808 | 4 | -50 | 0.08% | 0.19 (0.03) | 134789 (129.99%) |
2023-12-15 | 17.85 (0.0%) | 4234 | 430 | 54 | 52 | 1.28% | 0.16 (0.02) | 58606 (64.62%) |
2023-12-08 | 17.85 (0.0%) | 3804 | -92 | 2 | 1 | 0.05% | 0.14 (0.0) | 35600 (-38.89%) |
2023-12-01 | 17.85 (0.56%) | 3896 | 23 | 1 | 0 | 0.03% | 0.14 (0.0) | 58256 (11.54%) |
2023-11-24 | 17.75 (0.28%) | 3873 | -403 | 1 | 0 | 0.03% | 0.14 (-0.02) | 52229 (-9.08%) |
2023-11-17 | 17.7 (2.02%) | 4276 | -332 | 1 | -1 | 0.02% | 0.16 (-0.01) | 57444 (117.9%) |
2023-11-10 | 17.35 (-0.29%) | 4608 | 488 | 2 | 0 | 0.04% | 0.17 (0.02) | 26362 (-4.07%) |
2023-11-03 | 17.4 (0.87%) | 4120 | 367 | 2 | -1 | 0.05% | 0.15 (0.01) | 27480 (0.71%) |
2023-10-27 | 17.25 (-0.29%) | 3753 | 17 | 3 | 0 | 0.08% | 0.14 (0.0) | 27286 (-21.48%) |
2023-10-20 | 17.3 (-1.14%) | 3736 | 63 | 3 | -1 | 0.08% | 0.14 (0.0) | 34749 (18.05%) |
2023-10-13 | 17.5 (1.16%) | 3673 | -104 | 4 | 1 | 0.11% | 0.14 (0.0) | 29436 (-8.47%) |
2023-10-06 | 17.3 (0.29%) | 3777 | -59 | 3 | 1 | 0.08% | 0.14 (0.0) | 32159 (46.32%) |
2023-09-28 | 17.25 (0.0%) | 3836 | -1 | 2 | 0 | 0.05% | 0.14 (0.0) | 21979 (-26.48%) |
2023-09-22 | 17.25 (-1.43%) | 3837 | -11 | 2 | 0 | 0.05% | 0.14 (0.0) | 29895 (-24.41%) |
2023-09-15 | 17.5 (0.57%) | 3848 | 102 | 2 | 0 | 0.05% | 0.14 (0.0) | 39549 (47.98%) |
2023-09-08 | 17.4 (0.29%) | 3746 | -52 | 2 | 0 | 0.05% | 0.14 (0.0) | 26725 (-27.92%) |
2023-09-01 | 17.35 (0.0%) | 3798 | -910 | 2 | -1 | 0.05% | 0.14 (-0.04) | 37077 (30.81%) |
2023-08-25 | 17.35 (1.17%) | 4708 | -1416 | 3 | 0 | 0.06% | 0.18 (-0.05) | 28345 (-57.49%) |
2023-08-18 | 17.15 (-2.28%) | 6124 | -192 | 3 | 0 | 0.05% | 0.23 (-0.01) | 66683 (-49.57%) |
2023-08-11 | 17.55 (-5.9%) | 6316 | -344 | 3 | 3 | 0.05% | 0.24 (-0.01) | 132216 (89.77%) |
2023-08-04 | 18.65 (-0.8%) | 6660 | 819 | 0 | 0 | 0.0% | 0.25 (0.03) | 69673 (-7.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 18.8 (1.08%) | 5841 | 45 | 0 | 0 | 0.0% | 0.22 (0.0) | 75666 (-31.34%) |
2023-07-21 | 18.6 (-0.27%) | 5796 | 125 | 0 | 0 | 0.0% | 0.22 (0.01) | 110196 (62.04%) |
2023-07-14 | 18.65 (1.91%) | 5671 | 77 | 0 | -1 | 0.0% | 0.21 (0.0) | 68007 (0.86%) |
2023-07-07 | 18.3 (-1.88%) | 5594 | 25 | 1 | -9 | 0.02% | 0.21 (0.0) | 67426 (-0.1%) |
2023-06-30 | 18.65 (-0.53%) | 5569 | -157 | 10 | 2 | 0.18% | 0.21 (-0.01) | 67496 (-38.18%) |
2023-06-21 | 18.75 (1.35%) | 5726 | 265 | 8 | 4 | 0.14% | 0.22 (0.01) | 109173 (-9.36%) |
2023-06-16 | 18.5 (0.54%) | 5461 | -213 | 4 | -7 | 0.07% | 0.21 (0.0) | 120453 (71.09%) |
2023-06-09 | 18.4 (1.1%) | 5674 | -1 | 11 | 0 | 0.19% | 0.21 (0.0) | 70404 (-37.22%) |
2023-06-02 | 18.2 (0.55%) | 5675 | 147 | 11 | 1 | 0.19% | 0.21 (0.0) | 112139 (73.0%) |
2023-05-26 | 18.1 (-1.09%) | 5528 | -2274 | 10 | -3 | 0.18% | 0.21 (-0.08) | 64820 (-30.46%) |
2023-05-19 | 18.3 (2.23%) | 7802 | -636 | 13 | 0 | 0.17% | 0.29 (-0.03) | 93217 (41.21%) |
2023-05-12 | 17.9 (-0.83%) | 8438 | 1130 | 13 | -8 | 0.15% | 0.32 (0.04) | 66011 (-55.21%) |
2023-05-05 | 18.05 (1.4%) | 7308 | 801 | 21 | 4 | 0.29% | 0.28 (0.03) | 147369 (153.33%) |
2023-04-28 | 17.8 (1.42%) | 6507 | 643 | 17 | 15 | 0.26% | 0.25 (0.03) | 58172 (157.7%) |
2023-04-21 | 17.55 (-0.28%) | 5864 | -153 | 2 | 1 | 0.03% | 0.22 (-0.01) | 22574 (-39.58%) |
2023-04-14 | 17.6 (1.15%) | 6017 | -51 | 1 | -5 | 0.02% | 0.23 (0.0) | 37361 (157.03%) |
2023-04-07 | 17.4 (0.29%) | 6068 | -188 | 6 | -11 | 0.1% | 0.23 (-0.01) | 14535 (-31.09%) |
2023-03-31 | 17.35 (0.87%) | 6256 | -21 | 17 | -34 | 0.27% | 0.24 (0.0) | 21092 (-21.64%) |
2023-03-24 | 17.2 (1.47%) | 6277 | -338 | 51 | -10 | 0.81% | 0.24 (-0.01) | 26918 (-31.02%) |
2023-03-17 | 16.95 (-2.31%) | 6615 | 188 | 61 | 51 | 0.92% | 0.25 (0.01) | 39026 (44.65%) |
2023-03-10 | 17.35 (-0.57%) | 6427 | -20 | 10 | 1 | 0.16% | 0.24 (0.0) | 26980 (91.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 17.45 (0.0%) | 6447 | 52 | 9 | 0 | 0.14% | 0.24 (0.0) | 14109 (-33.53%) |
2023-02-24 | 17.45 (0.0%) | 6395 | -339 | 9 | -3 | 0.14% | 0.24 (-0.01) | 21227 (-24.3%) |
2023-02-17 | 17.45 (0.87%) | 6734 | 33 | 12 | -82 | 0.18% | 0.25 (0.0) | 28043 (18.86%) |
2023-02-10 | 17.3 (-0.86%) | 6701 | 637 | 94 | -9 | 1.4% | 0.25 (0.02) | 23593 (-39.36%) |
2023-02-03 | 17.45 (-0.85%) | 6064 | 50 | 103 | -33 | 1.7% | 0.23 (0.0) | 38907 (227.07%) |
2023-01-17 | 17.6 (0.57%) | 6014 | -72 | 136 | -20 | 2.26% | 0.23 (0.0) | 11895 (-60.73%) |
2023-01-13 | 17.5 (0.57%) | 6086 | -166 | 156 | 52 | 2.56% | 0.23 (-0.01) | 30291 (168.34%) |
2023-01-06 | 17.4 (1.46%) | 6252 | -115 | 104 | 0 | 1.66% | 0.24 (0.0) | 11288 (-18.37%) |
2022-12-30 | 17.15 (-0.58%) | 6367 | 333 | 104 | -6 | 1.63% | 0.24 (0.01) | 13828 (-20.29%) |
2022-12-23 | 17.25 (-0.58%) | 6034 | 47 | 110 | -140 | 1.82% | 0.23 (0.0) | 17347 (-44.86%) |
2022-12-16 | 17.35 (-0.57%) | 5987 | -45 | 250 | 3 | 4.18% | 0.23 (0.0) | 31462 (-27.01%) |
2022-12-09 | 17.45 (0.87%) | 6032 | -82 | 247 | 29 | 4.09% | 0.23 (0.0) | 43108 (-16.91%) |
2022-12-02 | 17.3 (0.29%) | 6114 | 378 | 218 | 11 | 3.57% | 0.23 (0.01) | 51881 (71.08%) |
2022-11-25 | 17.25 (1.47%) | 5736 | 52 | 207 | -4 | 3.61% | 0.22 (0.01) | 30325 (-24.17%) |
2022-11-18 | 17.0 (-0.87%) | 5684 | -636 | 211 | -24 | 3.71% | 0.21 (-0.03) | 39992 (9.57%) |
2022-11-11 | 17.15 (3.63%) | 6320 | -2160 | 235 | 57 | 3.72% | 0.24 (-0.08) | 36497 (67.37%) |
2022-11-04 | 16.55 (0.61%) | 8480 | 254 | 178 | 62 | 2.1% | 0.32 (0.01) | 21806 (-29.2%) |
2022-10-28 | 16.45 (0.3%) | 8226 | -318 | 116 | 3 | 1.41% | 0.31 (-0.01) | 30801 (-19.61%) |
2022-10-21 | 16.4 (-1.2%) | 8544 | 420 | 113 | 9 | 1.32% | 0.32 (0.01) | 38316 (29.89%) |
2022-10-14 | 16.6 (-2.64%) | 8124 | 1038 | 104 | -34 | 1.28% | 0.31 (0.04) | 29500 (40.3%) |
2022-10-07 | 17.05 (-0.58%) | 7086 | 995 | 138 | 3 | 1.95% | 0.27 (0.04) | 21026 (-50.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 17.15 (-1.44%) | 6091 | -215 | 135 | 26 | 2.22% | 0.23 (-0.01) | 42149 (50.99%) |
2022-09-23 | 17.4 (-1.14%) | 6306 | 506 | 109 | 6 | 1.73% | 0.24 (0.02) | 27915 (-33.78%) |
2022-09-16 | 17.6 (0.57%) | 5800 | -480 | 103 | -26 | 1.78% | 0.22 (-0.02) | 42157 (78.47%) |
2022-09-08 | 17.5 (0.57%) | 6280 | -52 | 129 | 16 | 2.05% | 0.24 (0.0) | 23621 (-42.77%) |
2022-09-02 | 17.4 (-1.42%) | 6332 | 307 | 113 | 22 | 1.78% | 0.24 (0.01) | 41275 (47.83%) |
2022-08-26 | 17.65 (-0.28%) | 6025 | -166 | 91 | 21 | 1.51% | 0.23 (-0.01) | 27920 (-25.8%) |
2022-08-19 | 17.7 (-0.56%) | 6191 | 408 | 70 | -92 | 1.13% | 0.24 (0.02) | 37628 (-96.62%) |
2022-08-12 | 17.8 (0.0%) | 5783 | 709 | 162 | 157 | 2.8% | 0.22 (0.03) | 1113637 (2821.12%) |
2022-08-05 | 17.8 (0.0%) | 5074 | -878 | 5 | -8 | 0.1% | 0.19 (-0.04) | 38123 (21.02%) |
2022-07-29 | 17.8 (2.3%) | 5952 | -445 | 13 | -46 | 0.22% | 0.23 (-0.01) | 31502 (9.79%) |
2022-07-22 | 17.4 (2.05%) | 6397 | -269 | 59 | -141 | 0.92% | 0.24 (-0.01) | 28692 (-4.93%) |
2022-07-15 | 17.05 (-1.45%) | 6666 | 702 | 200 | 158 | 3.0% | 0.25 (0.02) | 30181 (-8.36%) |
2022-07-08 | 17.3 (0.0%) | 5964 | 270 | 42 | 28 | 0.7% | 0.23 (0.01) | 32932 (0.79%) |
2022-07-01 | 17.3 (-2.54%) | 5694 | -210 | 14 | -15 | 0.25% | 0.22 (-0.01) | 32676 (-34.19%) |
2022-06-24 | 17.75 (1.72%) | 5904 | -5608 | 29 | -182 | 0.49% | 0.23 (-0.21) | 49652 (-16.9%) |
2022-06-17 | 17.45 (-2.51%) | 11512 | 24 | 211 | -150 | 1.83% | 0.44 (0.0) | 59752 (83.49%) |
2022-06-10 | 17.9 (-0.83%) | 11488 | 42 | 361 | 159 | 3.14% | 0.44 (0.0) | 32564 (-63.7%) |
2022-06-02 | 18.05 (-0.55%) | 11446 | 4224 | 202 | 0 | 1.76% | 0.44 (0.16) | 89704 (83.08%) |
2022-05-27 | 18.15 (1.11%) | 7222 | 495 | 202 | 34 | 2.8% | 0.28 (0.02) | 48996 (-12.81%) |
2022-05-20 | 17.95 (1.13%) | 6727 | -522 | 168 | 57 | 2.5% | 0.26 (-0.02) | 56197 (-21.33%) |
2022-05-13 | 17.75 (-2.2%) | 7249 | -1121 | 111 | 59 | 1.53% | 0.28 (-0.04) | 71436 (111.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 18.15 (-1.89%) | 8370 | -1008 | 52 | -98 | 0.62% | 0.32 (-0.04) | 33720 (-45.74%) |
2022-04-29 | 18.5 (-1.07%) | 9378 | -532 | 150 | 131 | 1.6% | 0.36 (-0.02) | 62148 (2.73%) |
2022-04-22 | 18.7 (-0.27%) | 9910 | 697 | 19 | -8 | 0.19% | 0.38 (0.03) | 60495 (-55.5%) |
2022-04-15 | 18.75 (-5.06%) | 9213 | -5996 | 27 | -45 | 0.29% | 0.35 (-0.23) | 135957 (33.04%) |
2022-04-08 | 19.75 (2.86%) | 15209 | 8435 | 72 | -155 | 0.47% | 0.58 (0.32) | 102195 (33.97%) |
2022-04-01 | 19.2 (2.13%) | 6774 | -23 | 227 | -7 | 3.35% | 0.26 (0.0) | 76281 (-35.7%) |
2022-03-25 | 18.8 (2.17%) | 6797 | -275 | 234 | 69 | 3.44% | 0.26 (-0.01) | 118626 (77.24%) |
2022-03-18 | 18.4 (4.84%) | 7072 | 388 | 165 | 148 | 2.33% | 0.27 (0.02) | 66928 (16.71%) |
2022-03-11 | 17.55 (-1.96%) | 6684 | -66 | 17 | -95 | 0.25% | 0.25 (-0.01) | 57346 (66.91%) |
2022-03-04 | 17.9 (1.13%) | 6750 | -455 | 112 | 98 | 1.66% | 0.26 (-0.01) | 34357 (-52.22%) |
2022-02-25 | 17.7 (-2.21%) | 7205 | 318 | 14 | -94 | 0.19% | 0.27 (0.01) | 71901 (23.31%) |
2022-02-18 | 18.1 (-0.28%) | 6887 | -479 | 108 | 2 | 1.57% | 0.26 (-0.02) | 58309 (-18.01%) |
2022-02-11 | 18.15 (2.83%) | 7366 | 298 | 106 | -1 | 1.44% | 0.28 (0.01) | 71119 (95.2%) |
2022-01-26 | 17.65 (-0.28%) | 7068 | -121 | 107 | -41 | 1.51% | 0.27 (0.0) | 36433 (-41.92%) |
2022-01-21 | 17.7 (-2.21%) | 7189 | -321 | 148 | -37 | 2.06% | 0.27 (-0.02) | 62725 (-43.39%) |
2022-01-14 | 18.1 (1.97%) | 7510 | 1186 | 185 | 18 | 2.46% | 0.29 (0.05) | 110796 (37.63%) |
2022-01-07 | 17.75 (4.41%) | 6324 | -935 | 167 | 21 | 2.64% | 0.24 (-0.04) | 80504 (234.69%) |
2021-12-30 | 17.0 (1.49%) | 7259 | 896 | 146 | 146 | 2.01% | 0.28 (0.04) | 24053 (-14.06%) |
2021-12-24 | 16.75 (0.9%) | 6363 | 36 | 0 | -3 | 0.0% | 0.24 (0.0) | 27987 (-43.86%) |
2021-12-17 | 16.6 (-1.19%) | 6327 | -410 | 3 | 0 | 0.05% | 0.24 (-0.02) | 49854 (77.01%) |
2021-12-10 | 16.8 (0.9%) | 6737 | -46 | 3 | 0 | 0.04% | 0.26 (0.0) | 28164 (-46.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 16.65 (-1.19%) | 6783 | 480 | 3 | -170 | 0.04% | 0.26 (0.02) | 52547 (76.01%) |
2021-11-26 | 16.85 (-2.32%) | 6303 | -404 | 173 | 0 | 2.74% | 0.24 (-0.02) | 29853 (-35.26%) |
2021-11-19 | 17.25 (1.47%) | 6707 | 6707 | 173 | 173 | 2.58% | 0.26 (0) | 46110 (13.71%) |
2021-11-13 | 17.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40549 (70.62%) |
2021-11-06 | 16.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23766 (-55.38%) |
2021-10-30 | 16.55 (0.3%) | 0 | -5786 | 0 | -115 | 0 | N/A (0) | 53265 (105.74%) |
2021-10-22 | 16.5 (0.0%) | 5786 | 53 | 115 | 115 | 1.99% | 0.22 (0.0) | 25890 (25.95%) |
2021-10-15 | 16.5 (1.23%) | 5733 | -102 | 0 | -22 | 0.0% | 0.22 (0.0) | 20556 (-32.0%) |
2021-10-08 | 16.3 (0.31%) | 5835 | -13 | 22 | 22 | 0.38% | 0.22 (0.0) | 30232 (-5.66%) |
2021-10-01 | 16.25 (-1.22%) | 5848 | -47 | 0 | -1 | 0.0% | 0.22 (-0.01) | 32046 (71.66%) |
2021-09-24 | 16.45 (0.3%) | 5895 | -438 | 1 | 1 | 0.02% | 0.23 (-0.01) | 18668 (-55.6%) |
2021-09-17 | 16.4 (-1.2%) | 6333 | -358 | 0 | -199 | 0.0% | 0.24 (-0.02) | 42048 (81.95%) |
2021-09-10 | 16.6 (-0.6%) | 6691 | -290 | 199 | 7 | 2.97% | 0.26 (-0.01) | 23109 (-63.75%) |
2021-09-03 | 16.7 (-1.47%) | 6981 | 872 | 192 | 192 | 2.75% | 0.27 (0.03) | 63745 (69.07%) |
2021-08-27 | 16.95 (2.42%) | 6109 | 268 | 0 | 0 | 0.0% | 0.24 (0.02) | 37703 (22.73%) |
2021-08-20 | 16.55 (-1.49%) | 5841 | -356 | 0 | -100 | 0.0% | 0.22 (-0.02) | 30719 (34.21%) |
2021-08-13 | 16.8 (-0.3%) | 6197 | -31 | 100 | -51 | 1.61% | 0.24 (0.0) | 22889 (-24.89%) |
2021-08-06 | 16.85 (1.81%) | 6228 | -168 | 151 | 151 | 2.42% | 0.24 (-0.01) | 30475 (4.1%) |
2021-07-30 | 16.55 (-0.9%) | 6396 | -303 | 0 | -1 | 0.0% | 0.25 (-0.01) | 29275 (-46.24%) |
2021-07-23 | 16.7 (1.83%) | 6699 | -904 | 1 | -1 | 0.01% | 0.26 (-0.03) | 54457 (17.55%) |
2021-07-16 | 16.4 (1.23%) | 7603 | -1092 | 2 | 1 | 0.03% | 0.29 (-0.04) | 46325 (-0.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 16.2 (0.62%) | 8695 | -325 | 1 | 0 | 0.01% | 0.33 (-0.02) | 46619 (19.42%) |
2021-07-02 | 16.1 (0.0%) | 9020 | 237 | 1 | -1 | 0.01% | 0.35 (0.01) | 39037 (-31.95%) |
2021-06-25 | 16.1 (0.94%) | 8783 | 334 | 2 | -26 | 0.02% | 0.34 (0.01) | 57365 (-47.59%) |
2021-06-18 | 15.95 (-2.15%) | 8449 | 1091 | 28 | -960 | 0.33% | 0.33 (0.05) | 109460 (-66.92%) |
2021-06-11 | 16.3 (-3.55%) | 7358 | 1205 | 988 | 981 | 13.43% | 0.28 (0.04) | 330845 (648.86%) |
2021-06-04 | 16.9 (0.0%) | 6153 | 900 | 7 | -5 | 0.11% | 0.24 (0.04) | 44179 (-62.92%) |
2021-05-28 | 16.9 (1.5%) | 5253 | -718 | 12 | -88 | 0.23% | 0.2 (-0.03) | 119141 (97.09%) |
2021-05-21 | 16.65 (-0.6%) | 5971 | 502 | 100 | 46 | 1.67% | 0.23 (0.02) | 60450 (-36.91%) |
2021-05-14 | 16.75 (-6.16%) | 5469 | 1459 | 54 | 51 | 0.99% | 0.21 (0.06) | 95816 (93.48%) |
2021-05-07 | 17.85 (-0.28%) | 4010 | -2376 | 3 | -51 | 0.07% | 0.15 (-0.1) | 49523 (67.59%) |
2021-04-29 | 17.9 (-0.56%) | 6386 | -175 | 54 | 13 | 0.85% | 0.25 (0.0) | 29551 (-54.9%) |
2021-04-23 | 18.0 (1.12%) | 6561 | 136 | 41 | 18 | 0.62% | 0.25 (0.0) | 65520 (47.26%) |
2021-04-16 | 17.8 (2.3%) | 6425 | 1537 | 23 | 19 | 0.36% | 0.25 (0.06) | 44491 (109.84%) |
2021-04-09 | 17.4 (-0.57%) | 4888 | 697 | 4 | -25 | 0.08% | 0.19 (0.03) | 21202 (-24.74%) |
2021-04-01 | 17.5 (0.57%) | 4191 | 30 | 29 | 24 | 0.69% | 0.16 (0.0) | 28172 (-16.74%) |
2021-03-26 | 17.4 (1.16%) | 4161 | -753 | 5 | -9 | 0.12% | 0.16 (-0.03) | 33837 (-15.44%) |
2021-03-19 | 17.2 (-1.15%) | 4914 | 171 | 14 | 0 | 0.28% | 0.19 (0.01) | 40015 (7.79%) |
2021-03-12 | 17.4 (1.75%) | 4743 | 615 | 14 | -4 | 0.3% | 0.18 (0.02) | 37122 (12.6%) |
2021-03-05 | 17.1 (0.29%) | 4128 | 50 | 18 | -1 | 0.44% | 0.16 (0.0) | 32968 (-38.8%) |
2021-02-26 | 17.05 (0.0%) | 4078 | -560 | 19 | 1 | 0.47% | 0.16 (-0.02) | 53873 (95.73%) |
2021-02-19 | 17.05 (0.89%) | 4638 | -277 | 18 | 2 | 0.39% | 0.18 (-0.01) | 27523 (3.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 16.9 (2.11%) | 4915 | -537 | 16 | -1 | 0.33% | 0.19 (-0.02) | 26644 (-45.43%) |
2021-01-29 | 16.55 (-2.65%) | 5452 | 531 | 17 | -39 | 0.31% | 0.21 (0.02) | 48829 (18.45%) |
2021-01-22 | 17.0 (-3.95%) | 4921 | -26 | 56 | -110 | 1.14% | 0.19 (0.0) | 41222 (31.56%) |
2021-01-15 | 17.7 (-1.39%) | 4947 | 408 | 166 | 7 | 3.36% | 0.19 (0.02) | 31334 (-1.82%) |
2021-01-08 | 17.95 (0.0%) | 4539 | 16 | 159 | -4 | 3.5% | 0.17 (0.0) | 31915 (5.38%) |
2020-12-31 | 17.95 (3.46%) | 4523 | -738 | 163 | 7 | 3.6% | 0.17 (-0.03) | 30287 (73.92%) |
2020-12-25 | 17.35 (1.17%) | 5261 | -1329 | 156 | 0 | 2.97% | 0.2 (-0.05) | 17414 (-51.12%) |
2020-12-18 | 17.15 (-1.15%) | 6590 | 354 | 156 | -3 | 2.37% | 0.25 (0.01) | 35628 (-10.15%) |
2020-12-11 | 17.35 (-2.25%) | 6236 | 740 | 159 | -2 | 2.55% | 0.24 (0.03) | 39651 (-20.58%) |
2020-12-04 | 17.75 (-0.28%) | 5496 | 355 | 161 | -40 | 2.93% | 0.21 (0.01) | 49923 (67.52%) |
2020-11-27 | 17.8 (0.0%) | 5141 | 141 | 201 | 36 | 3.91% | 0.2 (0.01) | 29802 (-2.66%) |
2020-11-20 | 17.8 (-0.56%) | 5000 | 149 | 165 | 1 | 3.3% | 0.19 (0.0) | 30617 (-12.95%) |
2020-11-13 | 17.9 (1.42%) | 4851 | 147 | 164 | 38 | 3.38% | 0.19 (0.01) | 35172 (100.65%) |
2020-11-06 | 17.65 (3.52%) | 4704 | -489 | 126 | 26 | 2.68% | 0.18 (-0.02) | 17529 (-26.29%) |