- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 255.5 (-0.58%) | 21441 | 104 | 4307 | 80 | 0 | 20.09% | 58.87 (0.28) | 27077 (11.22%) | 18.58% | 98.07% | 380.14% |
| 2024-12-19 | 257.0 (3.21%) | 21337 | 386 | 4227 | 77 | 0 | 19.81% | 58.59 (1.06) | 24345 (-26.82%) | 16.71% | 101.13% | 378.21% |
| 2024-12-18 | 249.0 (5.51%) | 20951 | 38 | 4150 | 546 | 4 | 19.81% | 57.53 (0.11) | 33267 (65.34%) | 22.83% | 98.32% | 380.08% |
| 2024-12-17 | 236.0 (1.72%) | 20913 | 200 | 3604 | -1217 | 1 | 17.23% | 57.42 (0.55) | 20121 (-47.16%) | 13.81% | 82.46% | 387.15% |
| 2024-12-16 | 232.0 (-9.9%) | 20713 | 367 | 4821 | 451 | 1 | 23.28% | 56.87 (1.01) | 38077 (20.74%) | 26.13% | 80.29% | 393.57% |
| 2024-12-13 | 257.5 (4.25%) | 20346 | -1328 | 4370 | 491 | 1 | 21.48% | 55.86 (-3.65) | 31536 (55.75%) | 21.64% | 67.24% | 380.56% |
| 2024-12-12 | 247.0 (1.65%) | 21674 | -158 | 3879 | 72 | 0 | 17.9% | 59.51 (-0.44) | 20248 (99.36%) | 13.9% | 60.27% | 378.98% |
| 2024-12-11 | 243.0 (1.04%) | 21832 | -306 | 3807 | -55 | 1 | 17.44% | 59.95 (-0.84) | 10156 (-40.11%) | 6.97% | 71.67% | 376.59% |
| 2024-12-10 | 240.5 (-0.21%) | 22138 | 90 | 3862 | 67 | 2 | 17.45% | 60.79 (0.25) | 16960 (-11.07%) | 11.64% | 93.95% | 386.31% |
| 2024-12-09 | 241.0 (-3.98%) | 22048 | 188 | 3795 | -431 | 2 | 17.21% | 60.54 (0.52) | 19071 (-10.79%) | 13.09% | 102.05% | 390.77% |
| 2024-12-06 | 251.0 (-1.57%) | 21860 | 125 | 4226 | -132 | 2 | 19.33% | 60.02 (0.34) | 21377 (-42.0%) | 14.67% | 108.59% | 396.16% |
| 2024-12-05 | 255.0 (-4.32%) | 21735 | 369 | 4358 | -482 | 1 | 20.05% | 59.68 (1.01) | 36858 (-13.5%) | 25.3% | 112.19% | 411.45% |
| 2024-12-04 | 266.5 (9.9%) | 21366 | 470 | 4840 | 644 | 0 | 22.65% | 58.67 (1.29) | 42610 (48.1%) | 29.25% | 110.16% | 404.37% |
| 2024-12-03 | 242.5 (0.0%) | 20896 | 538 | 4196 | -35 | 0 | 20.08% | 57.38 (1.48) | 28771 (0.59%) | 19.75% | 105.13% | 402.53% |
| 2024-12-02 | 242.5 (-0.82%) | 20358 | 1716 | 4231 | -25 | 0 | 20.78% | 55.9 (4.71) | 28602 (7.44%) | 19.63% | 102.77% | 422.59% |
| 2024-11-29 | 244.5 (5.16%) | 18642 | -1248 | 4256 | 493 | 1 | 22.83% | 51.19 (-3.42) | 26620 (-21.48%) | 18.27% | 106.23% | 433.38% |
| 2024-11-28 | 232.5 (-4.71%) | 19890 | 52 | 3763 | -385 | 0 | 18.92% | 54.61 (0.14) | 33904 (-3.88%) | 23.27% | 104.62% | 434.46% |
| 2024-11-27 | 244.0 (2.09%) | 19838 | -230 | 4148 | 325 | 0 | 20.91% | 54.47 (-0.63) | 35274 (39.27%) | 24.21% | 99.92% | 429.57% |
| 2024-11-26 | 239.0 (-0.21%) | 20068 | -856 | 3823 | 52 | 2 | 19.05% | 55.1 (-2.35) | 25327 (-24.73%) | 17.38% | 105.62% | 430.71% |
| 2024-11-25 | 239.5 (5.97%) | 20924 | 1047 | 3771 | 215 | 0 | 18.02% | 57.45 (2.87) | 33648 (38.62%) | 23.09% | 108.46% | 437.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 226.0 (-1.53%) | 19877 | 380 | 3556 | -325 | 0 | 17.89% | 54.58 (1.05) | 24273 (-10.31%) | 16.66% | 98.5% | 436.99% |
| 2024-11-21 | 229.5 (3.38%) | 19497 | -1787 | 3881 | 185 | 0 | 19.91% | 53.53 (-4.91) | 27063 (-37.89%) | 18.57% | 101.9% | 448.36% |
| 2024-11-20 | 222.0 (-3.48%) | 21284 | -1935 | 3696 | -183 | 0 | 17.37% | 58.44 (-5.31) | 43571 (47.82%) | 29.9% | 94.83% | 456.86% |
| 2024-11-19 | 230.0 (3.37%) | 23219 | 2379 | 3879 | 106 | 0 | 16.71% | 63.75 (6.53) | 29475 (54.1%) | 20.23% | 81.62% | 447.25% |
| 2024-11-18 | 222.5 (-3.26%) | 20840 | -1517 | 3773 | -166 | 2 | 18.1% | 57.22 (-4.17) | 19127 (-34.56%) | 13.13% | 77.49% | 447.44% |
| 2024-11-15 | 230.0 (-3.97%) | 22357 | -560 | 3939 | -476 | 3 | 17.62% | 61.39 (-1.53) | 29227 (74.27%) | 20.06% | 82.84% | 464.5% |
| 2024-11-14 | 239.5 (-1.84%) | 22917 | -1115 | 4415 | -82 | 1 | 19.27% | 62.92 (-3.07) | 16771 (-31.02%) | 11.51% | 92.74% | 486.97% |
| 2024-11-13 | 244.0 (-3.37%) | 24032 | 346 | 4497 | 22 | 1 | 18.71% | 65.99 (0.95) | 24314 (3.63%) | 16.69% | 99.45% | 518.47% |
| 2024-11-12 | 252.5 (0.2%) | 23686 | -1571 | 4475 | -80 | 0 | 18.89% | 65.04 (-4.31) | 23462 (-12.84%) | 16.1% | 110.16% | 536.08% |
| 2024-11-11 | 252.0 (0.2%) | 25257 | 103 | 4555 | -20 | 4 | 18.03% | 69.35 (0.28) | 26918 (-38.33%) | 18.48% | 133.86% | 544.55% |
| 2024-11-08 | 251.5 (0.0%) | 25154 | -1427 | 4575 | -105 | 1 | 18.19% | 69.07 (-3.91) | 43650 (64.38%) | 29.96% | 145.82% | 546.44% |
| 2024-11-07 | 251.5 (-0.98%) | 26581 | 822 | 4680 | -161 | 2 | 17.61% | 72.98 (2.25) | 26554 (-33.48%) | 18.23% | 135.21% | 550.42% |
| 2024-11-06 | 254.0 (1.6%) | 25759 | -726 | 4841 | 194 | 1 | 18.79% | 70.73 (-1.99) | 39920 (-31.17%) | 27.4% | 135.36% | 540.92% |
| 2024-11-05 | 250.0 (6.84%) | 26485 | -55 | 4647 | 651 | 0 | 17.55% | 72.72 (-0.15) | 57995 (30.81%) | 39.8% | 133.31% | 528.44% |
| 2024-11-04 | 234.0 (5.64%) | 26540 | 1109 | 3996 | 423 | 0 | 15.06% | 72.87 (3.04) | 44336 (57.28%) | 30.43% | 117.71% | 500.79% |
| 2024-11-01 | 221.5 (3.75%) | 25431 | 89 | 3573 | 301 | 0 | 14.05% | 69.83 (0.25) | 28189 (5.28%) | 19.35% | 109.84% | 488.13% |
| 2024-10-30 | 213.5 (-2.95%) | 25342 | -44 | 3272 | -83 | 0 | 12.91% | 69.58 (-0.12) | 26776 (-27.52%) | 18.38% | 118.52% | 479.65% |
| 2024-10-29 | 220.0 (2.8%) | 25386 | 2769 | 3355 | 168 | 0 | 13.22% | 69.7 (7.6) | 36941 (4.78%) | 25.35% | 127.21% | 478.48% |
| 2024-10-28 | 214.0 (-4.46%) | 22617 | -1649 | 3187 | -219 | 1 | 14.09% | 62.1 (-4.53) | 35256 (7.26%) | 24.2% | 122.15% | 469.57% |
| 2024-10-25 | 224.0 (-2.18%) | 24266 | 21 | 3406 | -132 | 1 | 14.04% | 66.63 (0.06) | 32868 (-19.51%) | 22.56% | 118.38% | 461.12% |
| 2024-10-24 | 229.0 (-8.95%) | 24245 | -1452 | 3538 | -504 | 0 | 14.59% | 66.57 (-3.99) | 40835 (3.51%) | 28.03% | 126.0% | 457.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 251.5 (4.14%) | 25697 | 596 | 4042 | 320 | 9 | 15.73% | 70.56 (1.64) | 39449 (33.42%) | 27.08% | 140.51% | 455.3% |
| 2024-10-22 | 241.5 (5.0%) | 25101 | 678 | 3722 | 317 | 0 | 14.83% | 68.92 (1.86) | 29568 (-0.61%) | 20.29% | 156.45% | 430.31% |
| 2024-10-21 | 230.0 (-0.86%) | 24423 | 240 | 3405 | -154 | 2 | 13.94% | 67.06 (0.66) | 29751 (-32.36%) | 20.42% | 170.45% | 413.38% |
| 2024-10-18 | 232.0 (-6.07%) | 24183 | 429 | 3559 | -473 | 3 | 14.72% | 66.4 (1.18) | 43981 (-29.04%) | 30.19% | 174.6% | 394.6% |
| 2024-10-17 | 247.0 (7.63%) | 23754 | 2343 | 4032 | 656 | 10 | 16.97% | 65.22 (6.43) | 61977 (-1.09%) | 42.54% | 164.78% | 365.93% |
| 2024-10-16 | 229.5 (-1.92%) | 21411 | 1709 | 3376 | -284 | 0 | 15.77% | 58.79 (4.69) | 62662 (25.41%) | 43.01% | 156.18% | 325.66% |
| 2024-10-15 | 234.0 (2.63%) | 19702 | -2463 | 3660 | 28 | 8 | 18.58% | 54.1 (-6.76) | 49967 (39.56%) | 34.29% | 121.9% | 284.87% |
| 2024-10-14 | 228.0 (9.88%) | 22165 | -943 | 3632 | 942 | 1 | 16.39% | 60.86 (-2.59) | 35803 (20.64%) | 24.57% | 102.53% | 251.55% |
| 2024-10-11 | 207.5 (-1.43%) | 23108 | -944 | 2690 | -118 | 0 | 11.64% | 63.45 (-2.59) | 29676 (-39.98%) | 20.37% | 90.11% | 229.42% |
| 2024-10-09 | 210.5 (9.64%) | 24052 | 1169 | 2808 | 238 | 0 | 11.67% | 66.04 (3.21) | 49444 (288.89%) | 33.94% | 87.51% | 212.08% |
| 2024-10-08 | 192.0 (-1.03%) | 22883 | 220 | 2570 | -294 | 200 | 11.23% | 62.83 (0.6) | 12714 (-41.52%) | 8.73% | 64.44% | 179.5% |
| 2024-10-07 | 194.0 (1.84%) | 22663 | 108 | 2864 | 23 | 0 | 12.64% | 62.23 (0.3) | 21741 (22.74%) | 14.92% | 72.92% | 173.71% |
| 2024-10-04 | 190.5 (-0.52%) | 22555 | -136 | 2841 | -51 | 0 | 12.6% | 61.93 (-0.37) | 17713 (-31.58%) | 12.16% | 74.45% | 165.35% |
| 2024-10-01 | 191.5 (3.23%) | 22691 | 362 | 2892 | 154 | 3 | 12.75% | 62.3 (0.99) | 25891 (63.55%) | 17.77% | 78.03% | 171.34% |
| 2024-09-30 | 185.5 (1.64%) | 22329 | 405 | 2738 | 68 | 0 | 12.26% | 61.31 (1.11) | 15830 (-36.85%) | 10.87% | 79.08% | 187.0% |
| 2024-09-27 | 182.5 (-7.83%) | 21924 | -1407 | 2670 | -387 | 0 | 12.18% | 60.2 (-3.86) | 25066 (4.59%) | 17.2% | 94.16% | 210.62% |
| 2024-09-26 | 198.0 (4.76%) | 23331 | -562 | 3057 | 265 | 2 | 13.1% | 64.06 (-1.54) | 23966 (4.51%) | 16.45% | 79.05% | 251.0% |
| 2024-09-25 | 189.0 (0.27%) | 23893 | -244 | 2792 | -1 | 2 | 11.69% | 65.6 (-0.67) | 22932 (-16.37%) | 15.74% | 65.96% | 273.73% |
| 2024-09-24 | 188.5 (2.45%) | 24137 | 419 | 2793 | 226 | 1 | 11.57% | 66.27 (1.15) | 27420 (-27.48%) | 18.82% | 51.86% | 278.22% |
| 2024-09-23 | 184.0 (0.27%) | 23718 | 2221 | 2567 | -94 | 1 | 10.82% | 65.12 (6.09) | 37809 (1142.14%) | 25.95% | 34.56% | 270.33% |
| 2024-09-20 | 183.5 (-1.61%) | 21497 | -63 | 2661 | 142 | 77 | 12.38% | 59.03 (-0.17) | 3043 (-37.94%) | 2.09% | 10.87% | 254.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 186.5 (7.18%) | 21560 | 386 | 2519 | 143 | 0 | 11.68% | 59.2 (1.06) | 4904 (105.56%) | 3.37% | 11.0% | 262.36% |
| 2024-09-18 | 174.0 (-2.25%) | 21174 | -354 | 2376 | -16 | 0 | 11.22% | 58.14 (-0.97) | 2385 (7.85%) | 1.64% | 8.61% | 271.26% |
| 2024-09-16 | 178.0 (-0.84%) | 21528 | -189 | 2392 | -20 | 0 | 11.11% | 59.11 (-0.52) | 2212 (-32.91%) | 1.52% | 9.42% | 289.45% |
| 2024-09-13 | 179.5 (3.76%) | 21717 | 418 | 2412 | 4 | 0 | 11.11% | 59.63 (1.15) | 3297 (2.01%) | 2.26% | 10.93% | 299.63% |
| 2024-09-12 | 173.0 (5.49%) | 21299 | 155 | 2408 | 57 | 0 | 11.31% | 58.48 (0.42) | 3232 (127.86%) | 2.22% | 10.02% | 310.28% |
| 2024-09-11 | 164.0 (0.0%) | 21144 | 269 | 2351 | -21 | 1 | 11.12% | 58.06 (0.74) | 1418 (-60.14%) | 0.97% | 10.74% | 319.81% |
| 2024-09-10 | 164.0 (-2.38%) | 20875 | -198 | 2372 | -39 | 0 | 11.36% | 57.32 (-0.54) | 3558 (-19.35%) | 2.44% | 16.32% | 334.24% |
| 2024-09-09 | 168.0 (7.01%) | 21073 | 749 | 2411 | 141 | 0 | 11.44% | 57.86 (2.06) | 4412 (123.43%) | 3.03% | 32.04% | 350.45% |
| 2024-09-06 | 157.0 (1.29%) | 20324 | 147 | 2270 | -27 | 1 | 11.17% | 55.8 (0.4) | 1974 (-53.92%) | 1.36% | 62.44% | 361.15% |
| 2024-09-05 | 155.0 (-1.9%) | 20177 | 83 | 2297 | -190 | 0 | 11.38% | 55.4 (0.23) | 4285 (-55.14%) | 2.94% | 95.57% | 389.11% |
| 2024-09-04 | 158.0 (-9.2%) | 20094 | -660 | 2487 | -810 | 0 | 12.38% | 55.17 (-1.82) | 9554 (-63.88%) | 6.56% | 150.21% | 404.94% |
| 2024-09-03 | 174.0 (-2.52%) | 20754 | -312 | 3297 | -238 | 0 | 15.89% | 56.99 (-0.85) | 26449 (-45.69%) | 18.15% | 182.83% | 410.87% |
| 2024-09-02 | 178.5 (2.88%) | 21066 | -515 | 3535 | 251 | 0 | 16.78% | 57.84 (-1.42) | 48705 (-3.07%) | 33.43% | 184.91% | 406.75% |
| 2024-08-30 | 173.5 (0.87%) | 21581 | -560 | 3284 | 187 | 2 | 15.22% | 59.26 (-1.53) | 50246 (-40.11%) | 34.49% | 162.41% | 378.82% |
| 2024-08-29 | 172.0 (7.5%) | 22141 | 43 | 3097 | 337 | 1 | 13.99% | 60.79 (0.11) | 83897 (46.97%) | 57.58% | 138.2% | 353.03% |
| 2024-08-28 | 160.0 (9.97%) | 22098 | -528 | 2760 | 670 | 4 | 12.49% | 60.68 (-1.45) | 57083 (93.67%) | 39.18% | 90.41% | 307.17% |
| 2024-08-27 | 145.5 (6.59%) | 22626 | 100 | 2090 | 503 | 0 | 9.24% | 62.13 (0.28) | 29474 (85.0%) | 20.23% | 63.5% | 275.86% |
| 2024-08-26 | 136.5 (-3.87%) | 22526 | 1130 | 1587 | -226 | 3 | 7.05% | 61.85 (3.1) | 15932 (6.45%) | 10.94% | 63.09% | 266.79% |
| 2024-08-23 | 142.0 (3.65%) | 21396 | -314 | 1813 | 213 | 2 | 8.47% | 58.75 (-0.86) | 14967 (4.91%) | 10.27% | 63.86% | 274.08% |
| 2024-08-22 | 137.0 (-1.79%) | 21710 | -173 | 1600 | 37 | 0 | 7.37% | 59.61 (-0.48) | 14266 (-20.18%) | 9.79% | 66.5% | 272.1% |
| 2024-08-21 | 139.5 (0.72%) | 21883 | -535 | 1563 | 53 | 2 | 7.14% | 60.09 (-1.46) | 17873 (-38.12%) | 12.27% | 68.45% | 276.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 138.5 (1.09%) | 22418 | -490 | 1510 | -160 | 0 | 6.74% | 61.55 (-1.35) | 28881 (69.37%) | 19.82% | 71.59% | 279.13% |
| 2024-08-19 | 137.0 (0.0%) | 22908 | -1203 | 1670 | -92 | 0 | 7.29% | 62.9 (-3.3) | 17052 (-9.38%) | 11.7% | 70.42% | 276.88% |
| 2024-08-16 | 137.0 (2.24%) | 24111 | 374 | 1762 | -71 | 0 | 7.31% | 66.2 (1.02) | 18816 (9.97%) | 12.91% | 72.44% | 282.72% |
| 2024-08-15 | 134.0 (1.13%) | 23737 | 415 | 1833 | 185 | 0 | 7.72% | 65.18 (1.14) | 17110 (-23.75%) | 11.74% | 88.85% | 296.82% |
| 2024-08-14 | 132.5 (0.0%) | 23322 | -563 | 1648 | 10 | 0 | 7.07% | 64.04 (-1.54) | 22439 (-17.43%) | 15.4% | 95.88% | 298.54% |
| 2024-08-13 | 132.5 (4.33%) | 23885 | 1325 | 1638 | 165 | 0 | 6.86% | 65.58 (3.64) | 27177 (35.85%) | 18.65% | 92.96% | 304.37% |
| 2024-08-12 | 127.0 (3.67%) | 22560 | -615 | 1473 | 186 | 0 | 6.53% | 61.94 (-1.69) | 20004 (-53.17%) | 13.73% | 88.34% | 302.48% |
| 2024-08-09 | 122.5 (0.41%) | 23175 | 456 | 1287 | -106 | 0 | 5.55% | 63.63 (1.25) | 42719 (56.19%) | 29.32% | 80.11% | 318.63% |
| 2024-08-08 | 122.0 (9.91%) | 22719 | 1807 | 1393 | 664 | 0 | 6.13% | 62.38 (4.96) | 27350 (50.35%) | 18.77% | 59.49% | 305.59% |
| 2024-08-07 | 111.0 (6.22%) | 20912 | 1145 | 729 | 188 | 0 | 3.49% | 57.42 (3.14) | 18191 (-11.04%) | 12.49% | 52.43% | 304.48% |
| 2024-08-06 | 104.5 (-2.34%) | 19767 | -1039 | 541 | -259 | 0 | 2.74% | 54.28 (-2.85) | 20448 (155.42%) | 14.03% | 47.81% | 313.7% |
| 2024-08-05 | 107.0 (-9.7%) | 20806 | -575 | 800 | -639 | 0 | 3.85% | 57.13 (-1.58) | 8005 (-36.86%) | 5.49% | 44.94% | 331.64% |
| 2024-08-02 | 118.5 (-9.54%) | 21381 | -1037 | 1439 | -452 | 0 | 6.73% | 58.71 (-2.84) | 12678 (-25.73%) | 8.7% | 57.67% | 379.11% |
| 2024-08-01 | 131.0 (3.56%) | 22418 | 186 | 1891 | 57 | 0 | 8.44% | 61.55 (0.51) | 17070 (48.92%) | 11.72% | 57.26% | 389.52% |
| 2024-07-31 | 126.5 (-1.56%) | 22232 | -80 | 1834 | 75 | 1 | 8.25% | 61.04 (-0.22) | 11462 (-29.52%) | 7.87% | 59.58% | 392.54% |
| 2024-07-30 | 128.5 (2.8%) | 22312 | 295 | 1759 | 166 | 0 | 7.88% | 61.26 (0.81) | 16264 (-38.75%) | 11.16% | 66.76% | 414.97% |
| 2024-07-29 | 125.0 (0.0%) | 22017 | 776 | 1593 | 58 | 0 | 7.24% | 60.45 (2.13) | 26555 (119.92%) | 18.23% | 73.17% | 425.05% |
| 2024-07-26 | 125.0 (-0.79%) | 21241 | -446 | 1535 | -68 | 0 | 7.23% | 58.32 (-1.23) | 12074 (-40.95%) | 8.29% | 72.49% | 435.21% |
| 2024-07-23 | 126.0 (-0.79%) | 21687 | 423 | 1603 | -105 | 0 | 7.39% | 59.55 (1.16) | 20449 (-6.77%) | 14.04% | 91.23% | 449.57% |
| 2024-07-22 | 127.0 (-7.3%) | 21264 | -1590 | 1708 | -226 | 0 | 8.03% | 58.39 (-4.36) | 21933 (-14.33%) | 15.05% | 90.65% | 455.81% |
| 2024-07-19 | 137.0 (-7.43%) | 22854 | -2395 | 1934 | -238 | 0 | 8.46% | 62.75 (-6.58) | 25601 (0.16%) | 17.57% | 96.82% | 470.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 148.0 (2.07%) | 25249 | 1297 | 2172 | 45 | 0 | 8.6% | 69.33 (3.56) | 25561 (-35.08%) | 17.54% | 96.02% | 492.66% |
| 2024-07-17 | 145.0 (3.2%) | 23952 | 619 | 2127 | 74 | 0 | 8.88% | 65.77 (1.7) | 39375 (100.85%) | 27.02% | 108.36% | 495.04% |
| 2024-07-16 | 140.5 (0.0%) | 23333 | -546 | 2053 | 10 | 2 | 8.8% | 64.07 (-1.5) | 19603 (-36.62%) | 13.46% | 97.62% | 505.44% |
| 2024-07-15 | 140.5 (1.81%) | 23879 | 582 | 2043 | 21 | 2 | 8.56% | 65.57 (1.6) | 30931 (26.63%) | 21.23% | 101.82% | 524.77% |
| 2024-07-12 | 138.0 (-3.83%) | 23297 | -1651 | 2022 | -479 | 0 | 8.68% | 63.97 (-4.53) | 24426 (-43.91%) | 16.77% | 102.3% | 515.31% |
| 2024-07-11 | 143.5 (-1.03%) | 24948 | -928 | 2501 | -493 | 2 | 10.02% | 68.5 (-2.55) | 43546 (83.6%) | 29.89% | 117.5% | 511.92% |
| 2024-07-10 | 145.0 (9.85%) | 25876 | 2566 | 2994 | 732 | 0 | 11.57% | 71.05 (7.05) | 23718 (-7.8%) | 16.28% | 140.58% | 503.36% |
| 2024-07-09 | 132.0 (-1.49%) | 23310 | -1231 | 2262 | 186 | 1 | 9.7% | 64.0 (-3.38) | 25725 (-18.66%) | 17.66% | 143.42% | 505.65% |
| 2024-07-08 | 134.0 (-6.62%) | 24541 | -451 | 2076 | -426 | 2 | 8.46% | 67.38 (-1.24) | 31628 (-32.1%) | 21.71% | 140.49% | 494.6% |
| 2024-07-05 | 143.5 (1.77%) | 24992 | -944 | 2502 | -28 | 1 | 10.01% | 68.62 (-2.59) | 46583 (-39.64%) | 31.97% | 149.08% | 480.72% |
| 2024-07-04 | 141.0 (2.55%) | 25936 | -95 | 2530 | -311 | 0 | 9.75% | 71.21 (-0.26) | 77171 (177.07%) | 52.97% | 138.35% | 455.2% |
| 2024-07-03 | 137.5 (10.0%) | 26031 | 1237 | 2841 | 691 | 9 | 10.91% | 71.47 (3.39) | 27852 (29.8%) | 19.12% | 113.77% | 408.06% |
| 2024-07-02 | 125.0 (-3.85%) | 24794 | -338 | 2150 | -334 | 0 | 8.67% | 68.08 (-0.93) | 21457 (-51.39%) | 14.73% | 117.3% | 398.36% |
| 2024-07-01 | 130.0 (5.26%) | 25132 | 1905 | 2484 | 312 | 2 | 9.88% | 69.01 (5.23) | 44145 (42.62%) | 30.3% | 122.86% | 390.71% |
| 2024-06-28 | 123.5 (0.0%) | 23227 | 1033 | 2172 | -106 | 0 | 9.35% | 63.78 (2.84) | 30953 (-25.15%) | 21.24% | 122.38% | 371.43% |
| 2024-06-27 | 123.5 (-2.37%) | 22194 | 1197 | 2278 | -494 | 3 | 10.26% | 60.94 (3.29) | 41355 (25.33%) | 28.38% | 140.79% | 360.7% |
| 2024-06-26 | 126.5 (10.0%) | 20997 | -135 | 2772 | 969 | 0 | 13.2% | 57.65 (-0.37) | 32998 (11.68%) | 22.65% | 132.32% | 348.76% |
| 2024-06-25 | 115.0 (0.88%) | 21132 | 2022 | 1803 | 46 | 0 | 8.53% | 58.02 (5.55) | 29547 (-32.0%) | 20.28% | 147.1% | 358.77% |
| 2024-06-24 | 114.0 (-6.56%) | 19110 | -1005 | 1757 | -857 | 2 | 9.19% | 52.47 (-2.76) | 43454 (-24.78%) | 29.82% | 159.61% | 343.79% |
| 2024-06-21 | 122.0 (2.09%) | 20115 | 733 | 2614 | -142 | 13 | 13.0% | 55.23 (2.01) | 57769 (99.06%) | 39.65% | 141.55% | 326.27% |
| 2024-06-20 | 119.5 (9.63%) | 19382 | 291 | 2756 | 1147 | 0 | 14.22% | 53.22 (0.8) | 29020 (-46.78%) | 19.92% | 115.27% | 299.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 109.0 (4.81%) | 19091 | 641 | 1609 | -164 | 0 | 8.43% | 52.42 (1.76) | 54529 (14.15%) | 37.43% | 116.69% | 291.72% |
| 2024-06-18 | 104.0 (9.7%) | 18450 | 1416 | 1773 | 820 | 50 | 9.61% | 50.66 (3.89) | 47772 (178.59%) | 32.79% | 97.82% | 261.73% |
| 2024-06-17 | 94.8 (0.42%) | 17034 | 912 | 953 | 15 | 0 | 5.59% | 46.77 (2.5) | 17147 (-12.0%) | 11.77% | 71.65% | 242.53% |
| 2024-06-14 | 94.4 (-1.05%) | 16122 | -713 | 938 | -37 | 0 | 5.82% | 44.27 (-1.95) | 19484 (-37.32%) | 13.37% | 67.71% | 244.93% |
| 2024-06-13 | 95.4 (7.19%) | 16835 | 1315 | 975 | 422 | 1 | 5.79% | 46.22 (3.61) | 31083 (14.94%) | 21.33% | 60.78% | 242.36% |
| 2024-06-12 | 89.0 (1.14%) | 15520 | 923 | 553 | 14 | 1 | 3.56% | 42.61 (2.53) | 27042 (180.59%) | 18.56% | 45.27% | 226.07% |
| 2024-06-11 | 88.0 (0.57%) | 14597 | 335 | 539 | 18 | 0 | 3.69% | 40.08 (0.92) | 9637 (-15.5%) | 6.61% | 36.13% | 210.01% |
| 2024-06-07 | 87.5 (2.94%) | 14262 | 213 | 521 | 23 | 0 | 3.65% | 39.16 (0.59) | 11405 (21.41%) | 7.83% | 36.59% | 205.66% |
| 2024-06-06 | 85.0 (2.78%) | 14049 | 393 | 498 | 25 | 0 | 3.54% | 38.57 (1.07) | 9394 (10.74%) | 6.45% | 39.78% | 200.35% |
| 2024-06-05 | 82.7 (-3.73%) | 13656 | 237 | 473 | -165 | 1 | 3.46% | 37.5 (0.65) | 8482 (-38.17%) | 5.82% | 43.86% | 196.95% |
| 2024-06-04 | 85.9 (-2.83%) | 13419 | -1178 | 638 | -235 | 0 | 4.75% | 36.85 (-3.23) | 13720 (33.03%) | 9.42% | 54.47% | 197.13% |
| 2024-06-03 | 88.4 (-0.11%) | 14597 | -184 | 873 | -70 | 0 | 5.98% | 40.08 (-0.5) | 10313 (-35.76%) | 7.08% | 77.72% | 189.28% |
| 2024-05-31 | 88.5 (-5.85%) | 14781 | 380 | 943 | -201 | 1 | 6.38% | 40.58 (1.04) | 16055 (4.77%) | 11.02% | 75.94% | 183.78% |
| 2024-05-30 | 94.0 (-1.88%) | 14401 | -1394 | 1144 | -24 | 2 | 7.94% | 39.54 (-3.83) | 15324 (-36.03%) | 10.52% | 77.23% | 174.08% |
| 2024-05-29 | 95.8 (-2.15%) | 15795 | 515 | 1168 | -159 | 10 | 7.39% | 43.37 (1.42) | 23954 (-49.66%) | 16.44% | 79.38% | 164.91% |
| 2024-05-28 | 97.9 (1.77%) | 15280 | -585 | 1327 | -131 | 0 | 8.68% | 41.95 (-1.61) | 47583 (515.66%) | 32.66% | 75.28% | 150.54% |
| 2024-05-27 | 96.2 (9.94%) | 15865 | 1554 | 1458 | 364 | 0 | 9.19% | 43.56 (4.27) | 7728 (-56.89%) | 5.3% | 50.06% | 121.21% |
| 2024-05-24 | 87.5 (9.92%) | 14311 | 2626 | 1094 | 489 | 0 | 7.64% | 39.29 (7.21) | 17929 (-2.88%) | 12.31% | 58.34% | 120.11% |
| 2024-05-23 | 79.6 (-0.25%) | 11685 | 1439 | 605 | 33 | 0 | 5.18% | 32.08 (3.95) | 18461 (2.67%) | 12.67% | 60.21% | 111.28% |
| 2024-05-22 | 79.8 (0.88%) | 10246 | -534 | 572 | -6 | 0 | 5.58% | 28.13 (-1.47) | 17981 (65.89%) | 12.34% | 58.34% | 100.81% |
| 2024-05-21 | 79.1 (0.13%) | 10780 | -226 | 578 | -16 | 0 | 5.36% | 29.6 (-0.62) | 10839 (-45.24%) | 7.44% | 51.04% | 89.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 79.0 (3.95%) | 11006 | 689 | 594 | 202 | 0 | 5.4% | 30.22 (1.89) | 19793 (-4.15%) | 13.59% | 46.1% | 85.44% |
| 2024-05-17 | 76.0 (4.25%) | 10317 | -1345 | 392 | 143 | 0 | 3.8% | 28.33 (-3.69) | 20650 (31.22%) | 14.17% | 34.79% | 77.77% |
| 2024-05-16 | 72.9 (6.58%) | 11662 | 662 | 249 | 101 | 0 | 2.14% | 32.02 (1.82) | 15736 (114.2%) | 10.8% | 23.13% | 66.04% |
| 2024-05-15 | 68.4 (1.94%) | 11000 | -43 | 148 | 21 | 0 | 1.35% | 30.2 (-0.12) | 7346 (101.69%) | 5.04% | 15.37% | 57.93% |
| 2024-05-14 | 67.1 (0.6%) | 11043 | -178 | 127 | -23 | 0 | 1.15% | 30.32 (-0.49) | 3642 (10.13%) | 2.5% | 16.33% | 59.38% |
| 2024-05-13 | 66.7 (1.37%) | 11221 | 59 | 150 | 25 | 0 | 1.34% | 30.81 (0.16) | 3307 (-9.67%) | 2.27% | 15.4% | 61.84% |
| 2024-05-10 | 65.8 (1.23%) | 11162 | -153 | 125 | 22 | 0 | 1.12% | 30.65 (-0.42) | 3661 (-17.56%) | 2.51% | 14.71% | 63.82% |
| 2024-05-09 | 65.0 (-1.66%) | 11315 | -37 | 103 | 1 | 0 | 0.91% | 31.07 (-0.1) | 4441 (-49.19%) | 3.05% | 13.51% | 70.03% |
| 2024-05-08 | 66.1 (3.93%) | 11352 | 691 | 102 | 8 | 0 | 0.9% | 31.17 (1.9) | 8740 (282.31%) | 6.0% | 11.82% | 82.91% |
| 2024-05-07 | 63.6 (0.0%) | 10661 | -105 | 94 | -2 | 0 | 0.88% | 29.27 (-0.29) | 2286 (-0.63%) | 1.57% | 7.89% | 83.33% |
| 2024-05-06 | 63.6 (0.47%) | 10766 | -131 | 96 | -49 | 0 | 0.89% | 29.56 (-0.36) | 2300 (19.67%) | 1.58% | 9.65% | 89.53% |
| 2024-05-03 | 63.3 (0.16%) | 10897 | -64 | 145 | 29 | 0 | 1.33% | 29.92 (-0.18) | 1922 (-2.26%) | 1.32% | 12.27% | 97.74% |
| 2024-05-02 | 63.2 (-0.16%) | 10961 | -267 | 116 | -5 | 0 | 1.06% | 30.1 (-0.73) | 1967 (-34.72%) | 1.35% | 14.43% | 98.49% |
| 2024-04-30 | 63.3 (0.0%) | 11228 | 76 | 121 | -6 | 0 | 1.08% | 30.83 (0.21) | 3013 (-37.92%) | 2.07% | 15.28% | 101.59% |
| 2024-04-29 | 63.3 (2.26%) | 11152 | 15 | 127 | 54 | 0 | 1.14% | 30.62 (0.04) | 4853 (-20.79%) | 3.33% | 14.4% | 102.09% |
| 2024-04-26 | 61.9 (1.64%) | 11137 | -129 | 73 | -5 | 0 | 0.66% | 30.58 (-0.35) | 6127 (20.93%) | 4.21% | 14.29% | 104.96% |
| 2024-04-25 | 60.9 (0.16%) | 11266 | 457 | 78 | -15 | 0 | 0.69% | 30.93 (1.25) | 5067 (58.39%) | 3.48% | 16.0% | 103.44% |
| 2024-04-24 | 60.8 (2.18%) | 10809 | 114 | 93 | 10 | 0 | 0.86% | 29.68 (0.31) | 3198 (84.48%) | 2.2% | 14.97% | 105.2% |
| 2024-04-23 | 59.5 (2.06%) | 10695 | -62 | 83 | -4 | 0 | 0.78% | 29.37 (-0.17) | 1734 (-63.08%) | 1.19% | 15.46% | 108.45% |
| 2024-04-22 | 58.3 (-4.27%) | 10757 | -1241 | 87 | -37 | 0 | 0.81% | 29.54 (-3.4) | 4696 (-45.46%) | 3.22% | 20.76% | 120.76% |
| 2024-04-19 | 60.9 (-5.58%) | 11998 | -1468 | 124 | -15 | 0 | 1.03% | 32.94 (-4.03) | 8611 (141.64%) | 5.91% | 22.5% | 125.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 64.5 (-1.07%) | 13466 | -41 | 139 | -32 | 0 | 1.03% | 36.97 (-0.12) | 3563 (-9.15%) | 2.45% | 20.84% | 121.78% |
| 2024-04-17 | 65.2 (0.77%) | 13507 | -112 | 171 | -6 | 0 | 1.27% | 37.09 (-0.3) | 3922 (-58.5%) | 2.69% | 27.11% | 122.18% |
| 2024-04-16 | 64.7 (-7.17%) | 13619 | -1101 | 177 | 38 | 0 | 1.3% | 37.39 (-3.03) | 9453 (30.84%) | 6.49% | 40.35% | 121.82% |
| 2024-04-15 | 69.7 (-5.56%) | 14720 | -981 | 139 | -44 | 0 | 0.94% | 40.42 (-2.69) | 7225 (16.5%) | 4.96% | 40.28% | 118.01% |
| 2024-04-12 | 73.8 (1.79%) | 15701 | -43 | 183 | 14 | 0 | 1.17% | 43.11 (-0.12) | 6202 (-51.17%) | 4.26% | 43.09% | 117.5% |
| 2024-04-11 | 72.5 (-6.33%) | 15744 | -171 | 169 | -243 | 0 | 1.07% | 43.23 (-0.47) | 12700 (-45.28%) | 8.72% | 48.62% | 120.68% |
| 2024-04-10 | 77.4 (6.32%) | 15915 | -365 | 412 | 264 | 0 | 2.59% | 43.7 (-1.0) | 23207 (148.01%) | 15.93% | 41.97% | 116.56% |
| 2024-04-09 | 72.8 (2.82%) | 16280 | -324 | 148 | 78 | 0 | 0.91% | 44.7 (-0.89) | 9357 (-17.28%) | 6.42% | 30.5% | 106.07% |
| 2024-04-08 | 70.8 (-6.96%) | 16604 | -1732 | 70 | -16 | 0 | 0.42% | 45.59 (-4.76) | 11312 (-20.7%) | 7.76% | 26.64% | 112.83% |
| 2024-04-03 | 76.1 (1.74%) | 18336 | 810 | 86 | 86 | 0 | 0.47% | 50.35 (2.23) | 14266 (373.82%) | 9.79% | 25.08% | 123.9% |
| 2024-04-02 | 74.8 (-0.13%) | 17526 | -108 | 0 | 0 | 0 | 0.0% | 48.12 (-0.3) | 3011 (-53.6%) | 2.07% | 17.98% | 125.94% |
| 2024-04-01 | 74.9 (1.22%) | 17634 | -422 | 0 | 0 | 0 | 0.0% | 48.42 (-1.16) | 6488 (73.68%) | 4.45% | 21.15% | 146.68% |
| 2024-03-29 | 74.0 (-1.46%) | 18056 | 621 | 0 | -7 | 7 | 0.0% | 49.58 (1.71) | 3736 (-58.67%) | 2.56% | 22.14% | 168.71% |
| 2024-03-28 | 75.1 (3.59%) | 17435 | 507 | 7 | -209 | 0 | 0.04% | 47.87 (1.39) | 9039 (130.79%) | 6.2% | 33.08% | 181.27% |
| 2024-03-27 | 72.5 (-1.36%) | 16928 | 107 | 216 | -119 | 13 | 1.28% | 46.48 (0.29) | 3916 (-48.68%) | 2.69% | 34.63% | 182.26% |
| 2024-03-26 | 73.5 (-2.0%) | 16821 | -562 | 335 | -155 | 0 | 1.99% | 46.19 (-1.54) | 7631 (-3.86%) | 5.24% | 34.34% | 211.07% |
| 2024-03-25 | 75.0 (-1.32%) | 17383 | 119 | 490 | -57 | 3 | 2.82% | 47.73 (0.33) | 7937 (-59.65%) | 5.45% | 31.94% | 216.16% |
| 2024-03-22 | 76.0 (2.7%) | 17264 | 52 | 547 | 2 | 0 | 3.17% | 47.4 (0.14) | 19670 (74.06%) | 13.5% | 28.83% | 233.83% |
| 2024-03-21 | 74.0 (7.25%) | 17212 | 2078 | 545 | 81 | 1 | 3.17% | 47.26 (5.71) | 11301 (223.6%) | 7.76% | 18.0% | 228.53% |
| 2024-03-20 | 69.0 (-2.13%) | 15134 | -221 | 464 | -97 | 0 | 3.07% | 41.55 (-0.61) | 3492 (-15.65%) | 2.4% | 14.7% | 236.59% |
| 2024-03-19 | 70.5 (-0.7%) | 15355 | -123 | 561 | -75 | 0 | 3.65% | 42.16 (-0.34) | 4140 (21.59%) | 2.84% | 19.74% | 247.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 71.0 (3.2%) | 15478 | 54 | 636 | -47 | 0 | 4.11% | 42.5 (0.15) | 3405 (-12.52%) | 2.34% | 21.5% | 262.08% |
| 2024-03-15 | 68.8 (-0.72%) | 15424 | 9 | 683 | 33 | 2 | 4.43% | 42.35 (0.02) | 3892 (-40.04%) | 2.67% | 24.59% | 274.32% |
| 2024-03-14 | 69.3 (-1.7%) | 15415 | 59 | 650 | 42 | 0 | 4.22% | 42.33 (0.17) | 6492 (-40.04%) | 4.46% | 35.11% | 279.21% |
| 2024-03-13 | 70.5 (-2.62%) | 15356 | -1357 | 608 | -112 | 0 | 3.96% | 42.16 (-3.73) | 10827 (61.47%) | 7.43% | 49.49% | 277.12% |
| 2024-03-12 | 72.4 (0.28%) | 16713 | 556 | 720 | -28 | 0 | 4.31% | 45.89 (1.53) | 6705 (-15.26%) | 4.6% | 53.89% | 272.43% |
| 2024-03-11 | 72.2 (2.41%) | 16157 | 1199 | 748 | -57 | 1 | 4.63% | 44.36 (3.29) | 7913 (-58.81%) | 5.43% | 72.09% | 270.85% |
| 2024-03-08 | 70.5 (-6.75%) | 14958 | -1133 | 805 | -141 | 0 | 5.38% | 41.07 (-3.11) | 19211 (-30.01%) | 13.19% | 93.14% | 269.18% |
| 2024-03-07 | 75.6 (-3.69%) | 16091 | -828 | 946 | -145 | 0 | 5.88% | 44.18 (-2.28) | 27447 (59.22%) | 18.84% | 95.08% | 257.83% |
| 2024-03-06 | 78.5 (-1.63%) | 16919 | -769 | 1091 | -23 | 0 | 6.45% | 46.46 (-2.11) | 17238 (-48.12%) | 11.83% | 83.44% | 241.36% |
| 2024-03-05 | 79.8 (4.18%) | 17688 | 2322 | 1114 | 173 | 0 | 6.3% | 48.57 (6.38) | 33228 (-13.87%) | 22.81% | 103.11% | 231.46% |
| 2024-03-04 | 76.6 (6.09%) | 15366 | 279 | 941 | 162 | 1 | 6.12% | 42.19 (0.76) | 38578 (75.03%) | 26.48% | 90.63% | 211.08% |
| 2024-03-01 | 72.2 (6.96%) | 15087 | 790 | 779 | 145 | 0 | 5.16% | 41.43 (2.17) | 22041 (110.2%) | 15.13% | 87.27% | 193.69% |
| 2024-02-29 | 67.5 (-3.16%) | 14297 | -783 | 634 | -545 | 1 | 4.43% | 39.26 (-2.15) | 10485 (-77.15%) | 7.2% | 80.34% | 180.27% |
| 2024-02-27 | 69.7 (-9.95%) | 15080 | -2950 | 1179 | 139 | 0 | 7.82% | 41.41 (-8.1) | 45895 (205.05%) | 31.5% | 88.96% | 175.87% |
| 2024-02-26 | 77.4 (9.94%) | 18030 | 929 | 1040 | 227 | 5 | 5.77% | 49.51 (2.56) | 15044 (-55.33%) | 10.33% | 70.77% | 145.68% |
| 2024-02-23 | 70.4 (3.38%) | 17101 | -1265 | 813 | 125 | 0 | 4.75% | 46.95 (-3.48) | 33680 (181.93%) | 23.12% | 77.86% | 137.34% |
| 2024-02-22 | 68.1 (-1.16%) | 18366 | -1415 | 688 | -37 | 0 | 3.75% | 50.43 (-3.88) | 11946 (-48.15%) | 8.2% | 69.32% | 119.19% |
| 2024-02-21 | 68.9 (1.32%) | 19781 | -320 | 725 | 80 | 0 | 3.67% | 54.31 (-0.88) | 23041 (18.75%) | 15.81% | 68.68% | 113.11% |
| 2024-02-20 | 68.0 (-1.73%) | 20101 | 1632 | 645 | -13 | 0 | 3.21% | 55.19 (4.48) | 19402 (-23.53%) | 13.32% | 55.23% | 99.43% |
| 2024-02-19 | 69.2 (-2.12%) | 18469 | -912 | 658 | 26 | 0 | 3.56% | 50.71 (-2.51) | 25373 (19.47%) | 17.42% | 44.66% | 88.78% |
| 2024-02-16 | 70.7 (9.95%) | 19381 | 1813 | 632 | 246 | 0 | 3.26% | 53.22 (4.98) | 21239 (92.88%) | 14.58% | 30.27% | 75.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 64.3 (5.24%) | 17568 | 92 | 386 | 50 | 0 | 2.2% | 48.24 (0.26) | 11011 (219.56%) | 7.56% | 19.45% | 61.21% |
| 2024-02-05 | 61.1 (-0.49%) | 17476 | -320 | 336 | -19 | 0 | 1.92% | 47.98 (-0.88) | 3445 (-13.76%) | 2.36% | 13.73% | 54.75% |
| 2024-02-02 | 61.4 (-0.65%) | 17796 | -122 | 355 | -28 | 0 | 1.99% | 48.86 (-0.34) | 3995 (-9.4%) | 2.74% | 13.73% | 53.77% |
| 2024-02-01 | 61.8 (-0.8%) | 17918 | -66 | 383 | 7 | 0 | 2.14% | 49.2 (-0.18) | 4409 (-19.48%) | 3.03% | 12.92% | 52.78% |
| 2024-01-31 | 62.3 (0.48%) | 17984 | -261 | 376 | -9 | 0 | 2.09% | 49.38 (-0.72) | 5476 (104.26%) | 3.76% | 12.32% | 52.12% |
| 2024-01-30 | 62.0 (0.49%) | 18245 | -122 | 385 | 6 | 0 | 2.11% | 50.1 (-0.33) | 2681 (-22.18%) | 1.84% | 17.65% | 51.81% |
| 2024-01-29 | 61.7 (3.7%) | 18367 | -450 | 379 | 42 | 0 | 2.06% | 50.43 (-1.24) | 3445 (22.76%) | 2.36% | 17.52% | 52.38% |
| 2024-01-26 | 59.5 (-1.98%) | 18817 | -293 | 337 | -32 | 0 | 1.79% | 51.67 (-0.8) | 2806 (-20.85%) | 1.93% | 17.95% | 55.25% |
| 2024-01-25 | 60.7 (-2.25%) | 19110 | 665 | 369 | 7 | 0 | 1.93% | 52.47 (1.82) | 3546 (-73.21%) | 2.43% | 17.33% | 63.38% |
| 2024-01-24 | 62.1 (2.64%) | 18445 | 1123 | 362 | 28 | 0 | 1.96% | 50.65 (3.09) | 13237 (432.46%) | 9.09% | 16.89% | 66.27% |
| 2024-01-23 | 60.5 (0.0%) | 17322 | -142 | 334 | 3 | 1 | 1.93% | 47.56 (-0.39) | 2486 (-39.07%) | 1.71% | 12.77% | 58.28% |
| 2024-01-22 | 60.5 (2.89%) | 17464 | -5 | 331 | 11 | 1 | 1.9% | 47.95 (-0.02) | 4079 (114.93%) | 2.8% | 13.18% | 57.53% |
| 2024-01-19 | 58.8 (-0.34%) | 17469 | 435 | 320 | -13 | 0 | 1.83% | 47.97 (1.2) | 1898 (-34.63%) | 1.3% | 12.51% | 56.24% |
| 2024-01-18 | 59.0 (-1.01%) | 17034 | 366 | 333 | -83 | 0 | 1.95% | 46.77 (1.0) | 2903 (-59.89%) | 1.99% | 13.88% | 56.11% |
| 2024-01-17 | 59.6 (-0.5%) | 16668 | 218 | 416 | -61 | 0 | 2.5% | 45.77 (0.6) | 7239 (134.43%) | 4.97% | 15.53% | 56.56% |
| 2024-01-16 | 59.9 (-0.5%) | 16450 | -282 | 477 | 9 | 0 | 2.9% | 45.17 (-0.77) | 3088 (-0.37%) | 2.12% | 11.34% | 53.56% |
| 2024-01-15 | 60.2 (2.73%) | 16732 | -88 | 468 | 8 | 0 | 2.8% | 45.94 (-0.24) | 3099 (-20.46%) | 2.13% | 10.32% | 53.89% |
| 2024-01-12 | 58.6 (-0.85%) | 16820 | -271 | 460 | 11 | 0 | 2.73% | 46.18 (-0.75) | 3896 (-26.63%) | 2.67% | 9.57% | 55.6% |
| 2024-01-11 | 59.1 (4.97%) | 17091 | 535 | 449 | -6 | 0 | 2.63% | 46.93 (1.47) | 5310 (373.47%) | 3.64% | 8.66% | 56.97% |
| 2024-01-10 | 56.3 (-0.18%) | 16556 | 209 | 455 | -5 | 0 | 2.75% | 45.46 (0.58) | 1121 (-30.29%) | 0.77% | 7.37% | 56.94% |
| 2024-01-09 | 56.4 (0.36%) | 16347 | -82 | 460 | -28 | 0 | 2.81% | 44.88 (-0.23) | 1609 (-19.9%) | 1.1% | 10.05% | 62.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 56.2 (-1.06%) | 16429 | 230 | 488 | -6 | 0 | 2.97% | 45.11 (0.63) | 2008 (-21.54%) | 1.38% | 11.36% | 73.7% |
| 2024-01-05 | 56.8 (-1.56%) | 16199 | 63 | 494 | -43 | 0 | 3.05% | 44.48 (0.17) | 2560 (-25.67%) | 1.76% | 15.22% | 82.41% |
| 2024-01-04 | 57.7 (-1.37%) | 16136 | -90 | 537 | -9 | 0 | 3.33% | 44.31 (-0.24) | 3444 (-31.45%) | 2.36% | 23.51% | 93.51% |
| 2024-01-03 | 58.5 (-4.57%) | 16226 | -1020 | 546 | -24 | 0 | 3.36% | 44.55 (-2.8) | 5024 (43.28%) | 3.45% | 26.47% | 103.76% |
| 2024-01-02 | 61.3 (-1.61%) | 17246 | 95 | 570 | 93 | 0 | 3.31% | 47.35 (0.26) | 3507 (-54.06%) | 2.41% | 24.12% | 106.09% |
| 2023-12-29 | 62.3 (-1.89%) | 17151 | -1094 | 477 | -6 | 0 | 2.78% | 47.09 (-3.01) | 7633 (-47.87%) | 5.24% | 22.67% | 111.01% |
| 2023-12-28 | 63.5 (2.42%) | 18245 | 646 | 483 | 83 | 0 | 2.65% | 50.1 (1.78) | 14642 (88.57%) | 10.05% | 18.94% | 121.94% |
| 2023-12-27 | 62.0 (6.16%) | 17599 | 885 | 400 | 70 | 0 | 2.27% | 48.32 (2.43) | 7765 (387.76%) | 5.33% | 10.07% | 114.69% |
| 2023-12-26 | 58.4 (0.69%) | 16714 | 235 | 330 | -2 | 0 | 1.97% | 45.89 (0.64) | 1592 (13.99%) | 1.09% | 7.17% | 111.83% |
| 2023-12-25 | 58.0 (-0.85%) | 16479 | 255 | 332 | 5 | 0 | 2.01% | 45.25 (0.7) | 1396 (-36.63%) | 0.96% | 8.05% | 112.38% |
| 2023-12-22 | 58.5 (0.86%) | 16224 | 330 | 327 | 2 | 0 | 2.02% | 44.55 (0.91) | 2204 (29.05%) | 1.51% | 9.54% | 113.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 255.5 (-0.78%) | 21441 | 1095 | 4307 | -63 | 20.09% | 58.87 (3.01) | 142887 (45.84%) |
| 2024-12-13 | 257.5 (2.59%) | 20346 | -1514 | 4370 | 144 | 21.48% | 55.86 (-4.16) | 97973 (-38.08%) |
| 2024-12-06 | 251.0 (2.66%) | 21860 | 3218 | 4226 | -30 | 19.33% | 60.02 (8.83) | 158220 (2.23%) |
| 2024-11-29 | 244.5 (8.19%) | 18642 | -1235 | 4256 | 700 | 22.83% | 51.19 (-3.39) | 154776 (7.85%) |
| 2024-11-22 | 226.0 (-1.74%) | 19877 | -2480 | 3556 | -383 | 17.89% | 54.58 (-6.81) | 143512 (18.91%) |
| 2024-11-15 | 230.0 (-8.55%) | 22357 | -2797 | 3939 | -636 | 17.62% | 61.39 (-7.68) | 120694 (-43.19%) |
| 2024-11-08 | 251.5 (13.54%) | 25154 | -277 | 4575 | 1002 | 18.19% | 69.07 (-0.76) | 212457 (67.07%) |
| 2024-11-01 | 221.5 (-1.12%) | 25431 | 1165 | 3573 | 167 | 14.05% | 69.83 (3.2) | 127163 (-26.27%) |
| 2024-10-25 | 224.0 (-3.45%) | 24266 | 83 | 3406 | -153 | 14.04% | 66.63 (0.23) | 172473 (-32.2%) |
| 2024-10-18 | 232.0 (11.81%) | 24183 | 1075 | 3559 | 869 | 14.72% | 66.4 (2.95) | 254391 (123.98%) |
| 2024-10-11 | 207.5 (8.92%) | 23108 | 553 | 2690 | -151 | 11.64% | 63.45 (1.52) | 113577 (91.09%) |
| 2024-10-04 | 190.5 (4.38%) | 22555 | 631 | 2841 | 171 | 12.6% | 61.93 (1.73) | 59436 (-56.68%) |
| 2024-09-27 | 182.5 (-0.54%) | 21924 | 427 | 2670 | 9 | 12.18% | 60.2 (1.17) | 137195 (993.48%) |
| 2024-09-20 | 183.5 (2.23%) | 21497 | -220 | 2661 | 249 | 12.38% | 59.03 (-0.6) | 12546 (-21.19%) |
| 2024-09-13 | 179.5 (14.33%) | 21717 | 1393 | 2412 | 142 | 11.11% | 59.63 (3.83) | 15919 (-82.5%) |
| 2024-09-06 | 157.0 (-9.51%) | 20324 | -1257 | 2270 | -1014 | 11.17% | 55.8 (-3.46) | 90970 (-61.56%) |
| 2024-08-30 | 173.5 (22.18%) | 21581 | 185 | 3284 | 1471 | 15.22% | 59.26 (0.51) | 236633 (154.33%) |
| 2024-08-23 | 142.0 (3.65%) | 21396 | -2715 | 1813 | 51 | 8.47% | 58.75 (-7.45) | 93040 (-11.85%) |
| 2024-08-16 | 137.0 (11.84%) | 24111 | 936 | 1762 | 475 | 7.31% | 66.2 (2.57) | 105548 (-9.57%) |
| 2024-08-09 | 122.5 (3.38%) | 23175 | 1794 | 1287 | -152 | 5.55% | 63.63 (4.92) | 116716 (38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 118.5 (-5.2%) | 21381 | 140 | 1439 | -96 | 6.73% | 58.71 (0.39) | 84031 (54.31%) |
| 2024-07-26 | 125.0 (-8.76%) | 21241 | -1613 | 1535 | -399 | 7.23% | 58.32 (-4.43) | 54456 (-61.4%) |
| 2024-07-19 | 137.0 (-0.72%) | 22854 | -443 | 1934 | -88 | 8.46% | 62.75 (-1.22) | 141073 (-5.35%) |
| 2024-07-12 | 138.0 (-3.83%) | 23297 | -1695 | 2022 | -480 | 8.68% | 63.97 (-4.65) | 149046 (-31.38%) |
| 2024-07-05 | 143.5 (16.19%) | 24992 | 1765 | 2502 | 330 | 10.01% | 68.62 (4.84) | 217211 (21.82%) |
| 2024-06-28 | 123.5 (1.23%) | 23227 | 3112 | 2172 | -442 | 9.35% | 63.78 (8.55) | 178310 (-13.54%) |
| 2024-06-21 | 122.0 (29.24%) | 20115 | 3993 | 2614 | 1676 | 13.0% | 55.23 (10.96) | 206239 (136.38%) |
| 2024-06-14 | 94.4 (7.89%) | 16122 | 1860 | 938 | 417 | 5.82% | 44.27 (5.11) | 87248 (63.64%) |
| 2024-06-07 | 87.5 (-1.13%) | 14262 | -519 | 521 | -422 | 3.65% | 39.16 (-1.42) | 53316 (-51.81%) |
| 2024-05-31 | 88.5 (1.14%) | 14781 | 470 | 943 | -151 | 6.38% | 40.58 (1.29) | 110647 (30.17%) |
| 2024-05-24 | 87.5 (15.13%) | 14311 | 3994 | 1094 | 702 | 7.64% | 39.29 (10.96) | 85005 (67.72%) |
| 2024-05-17 | 76.0 (15.5%) | 10317 | -845 | 392 | 267 | 3.8% | 28.33 (-2.32) | 50683 (136.51%) |
| 2024-05-10 | 65.8 (3.95%) | 11162 | 265 | 125 | -20 | 1.12% | 30.65 (0.73) | 21429 (82.29%) |
| 2024-05-03 | 63.3 (2.26%) | 10897 | -240 | 145 | 72 | 1.33% | 29.92 (-0.66) | 11756 (-43.55%) |
| 2024-04-26 | 61.9 (1.64%) | 11137 | -861 | 73 | -51 | 0.66% | 30.58 (-2.36) | 20824 (-36.47%) |
| 2024-04-19 | 60.9 (-17.48%) | 11998 | -3703 | 124 | -59 | 1.03% | 32.94 (-10.17) | 32777 (-47.79%) |
| 2024-04-12 | 73.8 (-3.02%) | 15701 | -2635 | 183 | 97 | 1.17% | 43.11 (-7.24) | 62780 (164.15%) |
| 2024-04-03 | 76.1 (2.84%) | 18336 | 280 | 86 | 86 | 0.47% | 50.35 (0.77) | 23766 (-26.33%) |
| 2024-03-29 | 74.0 (-2.63%) | 18056 | 792 | 0 | -547 | 0.0% | 49.58 (2.18) | 32260 (-23.21%) |
| 2024-03-22 | 76.0 (10.47%) | 17264 | 1840 | 547 | -136 | 3.17% | 47.4 (5.05) | 42008 (17.24%) |
| 2024-03-15 | 68.8 (-2.41%) | 15424 | 466 | 683 | -122 | 4.43% | 42.35 (1.28) | 35831 (-73.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 70.5 (-2.35%) | 14958 | -129 | 805 | 26 | 5.38% | 41.07 (-0.36) | 135705 (45.19%) |
| 2024-03-01 | 72.2 (2.56%) | 15087 | -2014 | 779 | -34 | 5.16% | 41.43 (-5.52) | 93467 (-17.61%) |
| 2024-02-23 | 70.4 (-0.42%) | 17101 | -2280 | 813 | 181 | 4.75% | 46.95 (-6.27) | 113445 (251.76%) |
| 2024-02-16 | 70.7 (15.71%) | 19381 | 1905 | 632 | 296 | 3.26% | 53.22 (5.24) | 32250 (835.95%) |
| 2024-02-05 | 61.1 (-0.49%) | 17476 | -320 | 336 | -19 | 1.92% | 47.98 (-0.88) | 3445 (-82.78%) |
| 2024-02-02 | 61.4 (3.19%) | 17796 | -1021 | 355 | 18 | 1.99% | 48.86 (-2.81) | 20008 (-23.5%) |
| 2024-01-26 | 59.5 (1.19%) | 18817 | 1348 | 337 | 17 | 1.79% | 51.67 (3.7) | 26155 (43.48%) |
| 2024-01-19 | 58.8 (0.34%) | 17469 | 649 | 320 | -140 | 1.83% | 47.97 (1.79) | 18228 (30.7%) |
| 2024-01-12 | 58.6 (3.17%) | 16820 | 621 | 460 | -34 | 2.73% | 46.18 (1.7) | 13946 (-4.06%) |
| 2024-01-05 | 56.8 (-8.83%) | 16199 | -952 | 494 | 17 | 3.05% | 44.48 (-2.61) | 14537 (-55.99%) |
| 2023-12-29 | 62.3 (6.5%) | 17151 | 927 | 477 | 150 | 2.78% | 47.09 (2.54) | 33029 (137.65%) |
| 2023-12-22 | 58.5 (0.86%) | 16224 | 962 | 327 | -350 | 2.02% | 44.55 (2.64) | 13898 (-68.35%) |
| 2023-12-15 | 58.0 (-9.38%) | 15262 | -1707 | 677 | 144 | 4.44% | 41.91 (-4.68) | 43908 (-38.08%) |
| 2023-12-08 | 64.0 (2.07%) | 16969 | 4963 | 533 | 30 | 3.14% | 46.59 (13.62) | 70909 (91.94%) |
| 2023-12-01 | 62.7 (7.73%) | 12006 | 1097 | 503 | 144 | 4.19% | 32.97 (3.02) | 36944 (4.86%) |
| 2023-11-24 | 58.2 (4.49%) | 10909 | 1397 | 359 | -66 | 3.29% | 29.95 (3.83) | 35231 (-31.45%) |
| 2023-11-17 | 55.7 (0.18%) | 9512 | -3117 | 425 | -171 | 4.47% | 26.12 (-8.56) | 51394 (94.77%) |
| 2023-11-10 | 55.6 (-8.4%) | 12629 | 4 | 596 | -328 | 4.72% | 34.68 (0.01) | 26386 (-39.07%) |
| 2023-11-03 | 60.7 (3.06%) | 12625 | -1281 | 924 | 117 | 7.32% | 34.67 (-3.51) | 43305 (-6.59%) |
| 2023-10-27 | 58.9 (6.13%) | 13906 | 1295 | 807 | 98 | 5.8% | 38.18 (3.55) | 46359 (10.5%) |
| 2023-10-20 | 55.5 (-9.02%) | 12611 | -2248 | 709 | -1208 | 5.62% | 34.63 (-6.17) | 41953 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 61.0 (-2.87%) | 14859 | -3538 | 1917 | -171 | 12.9% | 40.8 (-9.71) | 58273 (-34.07%) |
| 2023-10-06 | 62.8 (6.44%) | 18397 | 242 | 2088 | -74 | 11.35% | 50.51 (0.66) | 88383 (3.73%) |
| 2023-09-28 | 59.0 (0.85%) | 18155 | 2972 | 2162 | 16 | 11.91% | 49.85 (8.16) | 85208 (-43.58%) |
| 2023-09-22 | 58.5 (8.33%) | 15183 | 3701 | 2146 | 1569 | 14.13% | 41.69 (10.16) | 151025 (181.85%) |
| 2023-09-15 | 54.0 (21.48%) | 11482 | 6060 | 577 | 287 | 5.03% | 31.53 (16.64) | 53583 (651.25%) |
| 2023-09-08 | 44.45 (4.1%) | 5422 | 263 | 290 | 23 | 5.35% | 14.89 (0.72) | 7132 (236.79%) |
| 2023-09-01 | 42.7 (4.4%) | 5159 | -36 | 267 | -8 | 5.18% | 14.17 (-0.09) | 2117 (-34.78%) |
| 2023-08-25 | 40.9 (-3.08%) | 5195 | -268 | 275 | 14 | 5.29% | 14.26 (-0.74) | 3247 (-47.92%) |
| 2023-08-18 | 42.2 (2.06%) | 5463 | -75 | 261 | 250 | 4.78% | 15.0 (-0.21) | 6234 (25.64%) |
| 2023-08-11 | 41.35 (-6.02%) | 5538 | -70 | 11 | -13 | 0.2% | 15.21 (-0.19) | 4962 (-51.83%) |
| 2023-08-04 | 44.0 (-8.24%) | 5608 | -194 | 24 | -54 | 0.43% | 15.4 (-0.53) | 10302 (-72.32%) |
| 2023-07-28 | 47.95 (7.39%) | 5802 | 932 | 78 | 58 | 1.34% | 15.93 (2.56) | 37215 (148.16%) |
| 2023-07-21 | 44.65 (8.37%) | 4870 | 123 | 20 | -6 | 0.41% | 13.37 (0.34) | 14996 (113.29%) |
| 2023-07-14 | 41.2 (0.73%) | 4747 | -73 | 26 | 2 | 0.55% | 13.03 (-0.2) | 7031 (-30.1%) |
| 2023-07-07 | 40.9 (3.81%) | 4820 | 131 | 24 | -3 | 0.5% | 13.23 (0.36) | 10059 (117.02%) |
| 2023-06-30 | 39.4 (5.07%) | 4689 | 158 | 27 | 27 | 0.58% | 12.87 (0.43) | 4635 (482.7%) |
| 2023-06-21 | 37.5 (-1.96%) | 4531 | -51 | 0 | 0 | 0.0% | 12.44 (-0.14) | 795 (-21.88%) |
| 2023-06-16 | 38.25 (0.0%) | 4582 | 55 | 0 | -8 | 0.0% | 12.58 (0.15) | 1018 (-38.96%) |
| 2023-06-09 | 38.25 (-0.78%) | 4527 | 102 | 8 | 0 | 0.18% | 12.43 (0.28) | 1668 (-40.68%) |
| 2023-06-02 | 38.55 (5.47%) | 4425 | 194 | 8 | 2 | 0.18% | 12.15 (0.53) | 2812 (292.43%) |
| 2023-05-26 | 36.55 (-0.14%) | 4231 | 17 | 6 | 0 | 0.14% | 11.62 (0.05) | 716 (-18.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.6 (3.39%) | 4214 | 84 | 6 | -1 | 0.14% | 11.57 (0.23) | 879 (-13.29%) |
| 2023-05-12 | 35.4 (-4.07%) | 4130 | -36 | 7 | 2 | 0.17% | 11.34 (-0.1) | 1014 (113.06%) |
| 2023-05-05 | 36.9 (0.0%) | 4166 | 29 | 5 | -1 | 0.12% | 11.44 (0.08) | 476 (-64.64%) |
| 2023-04-28 | 36.9 (-2.12%) | 4137 | -29 | 6 | 4 | 0.15% | 11.36 (-0.08) | 1346 (-32.13%) |
| 2023-04-21 | 37.7 (-5.87%) | 4166 | 77 | 2 | 2 | 0.05% | 11.44 (0.21) | 1984 (117.16%) |
| 2023-04-14 | 40.05 (0.5%) | 4089 | 62 | 0 | -1 | 0.0% | 11.23 (0.17) | 913 (163.75%) |
| 2023-04-07 | 39.85 (-0.75%) | 4027 | 15 | 1 | 1 | 0.02% | 11.06 (0.04) | 346 (-66.56%) |
| 2023-03-31 | 40.15 (-2.55%) | 4012 | 26 | 0 | -1 | 0.0% | 11.02 (0.08) | 1036 (20.46%) |
| 2023-03-24 | 41.2 (3.78%) | 3986 | -15 | 1 | -2 | 0.03% | 10.94 (-0.05) | 860 (-24.42%) |
| 2023-03-17 | 39.7 (-3.64%) | 4001 | 12 | 3 | 0 | 0.07% | 10.99 (0.04) | 1138 (-22.2%) |
| 2023-03-10 | 41.2 (0.37%) | 3989 | -28 | 3 | 2 | 0.08% | 10.95 (-0.08) | 1462 (260.18%) |
| 2023-03-03 | 41.05 (0.86%) | 4017 | -8 | 1 | -2 | 0.02% | 11.03 (-0.02) | 406 (-48.7%) |
| 2023-02-24 | 40.7 (-1.33%) | 4025 | -46 | 3 | 0 | 0.07% | 11.05 (-0.13) | 791 (-38.03%) |
| 2023-02-17 | 41.25 (3.12%) | 4071 | -38 | 3 | 0 | 0.07% | 11.18 (-0.1) | 1277 (-51.08%) |
| 2023-02-10 | 40.0 (-0.25%) | 4109 | -7 | 3 | 0 | 0.07% | 11.28 (-0.02) | 2611 (10.48%) |
| 2023-02-03 | 40.1 (7.8%) | 4116 | -150 | 3 | 2 | 0.07% | 11.3 (-0.41) | 2363 (704.28%) |
| 2023-01-17 | 37.2 (-0.4%) | 4266 | -66 | 1 | 0 | 0.02% | 11.71 (-0.18) | 293 (-57.26%) |
| 2023-01-13 | 37.35 (0.81%) | 4332 | -88 | 1 | 0 | 0.02% | 11.89 (-0.25) | 687 (81.12%) |
| 2023-01-06 | 37.05 (0.82%) | 4420 | -10 | 1 | -2 | 0.02% | 12.14 (-0.02) | 379 (-4.97%) |
| 2022-12-30 | 36.75 (-1.61%) | 4430 | 27 | 3 | 0 | 0.07% | 12.16 (0.07) | 399 (-44.07%) |
| 2022-12-23 | 37.35 (-3.24%) | 4403 | -84 | 3 | 2 | 0.07% | 12.09 (-0.23) | 714 (-5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.6 (-1.91%) | 4487 | 3 | 1 | 0 | 0.02% | 12.32 (0.01) | 753 (-37.17%) |
| 2022-12-09 | 39.35 (-3.2%) | 4484 | -9 | 1 | 0 | 0.02% | 12.31 (-0.03) | 1199 (-9.19%) |
| 2022-12-02 | 40.65 (4.36%) | 4493 | -15 | 1 | 0 | 0.02% | 12.34 (-0.04) | 1320 (57.2%) |
| 2022-11-25 | 38.95 (1.17%) | 4508 | -36 | 1 | -15 | 0.02% | 12.38 (-0.1) | 840 (-61.31%) |
| 2022-11-18 | 38.5 (4.34%) | 4544 | -124 | 16 | 15 | 0.35% | 12.48 (-0.34) | 2171 (127.09%) |
| 2022-11-11 | 36.9 (2.07%) | 4668 | -25 | 1 | 0 | 0.02% | 12.82 (-0.07) | 956 (26.5%) |
| 2022-11-04 | 36.15 (4.93%) | 4693 | 29 | 1 | 1 | 0.02% | 12.89 (0.08) | 755 (-7.34%) |
| 2022-10-28 | 34.45 (-0.14%) | 4664 | -106 | 0 | -1 | 0.0% | 12.81 (-0.29) | 815 (-54.13%) |
| 2022-10-21 | 34.5 (-5.99%) | 4770 | -43 | 1 | -1 | 0.02% | 13.1 (-0.12) | 1778 (19.79%) |
| 2022-10-14 | 36.7 (-10.38%) | 4813 | -101 | 2 | 2 | 0.04% | 13.22 (-0.27) | 1484 (89.04%) |
| 2022-10-07 | 40.95 (0.86%) | 4914 | 81 | 0 | 0 | 0.0% | 13.49 (0.22) | 785 (-39.24%) |
| 2022-09-30 | 40.6 (-6.99%) | 4833 | 25 | 0 | -4 | 0.0% | 13.27 (0.07) | 1292 (94.63%) |
| 2022-09-23 | 43.65 (-3.75%) | 4808 | -2 | 4 | -1 | 0.08% | 13.2 (-0.01) | 663 (-15.28%) |
| 2022-09-16 | 45.35 (2.6%) | 4810 | 25 | 5 | 0 | 0.1% | 13.21 (0.07) | 783 (5.8%) |
| 2022-09-08 | 44.2 (-2.0%) | 4785 | 126 | 5 | 0 | 0.1% | 13.14 (0.35) | 740 (-48.27%) |
| 2022-09-02 | 45.1 (-4.14%) | 4659 | -26 | 5 | 0 | 0.11% | 12.79 (-0.07) | 1431 (-57.1%) |
| 2022-08-26 | 47.05 (0.53%) | 4685 | -23 | 5 | -4 | 0.11% | 12.86 (-0.07) | 3338 (49.43%) |
| 2022-08-19 | 46.8 (0.97%) | 4708 | 220 | 9 | -18 | 0.19% | 12.93 (0.61) | 2233 (-63.85%) |
| 2022-08-12 | 46.35 (5.94%) | 4488 | 40 | 27 | 19 | 0.6% | 12.32 (0.11) | 6179 (314.11%) |
| 2022-08-05 | 43.75 (4.29%) | 4448 | 61 | 8 | 8 | 0.18% | 12.21 (0.16) | 1492 (57.83%) |
| 2022-07-29 | 41.95 (1.82%) | 4387 | -58 | 0 | 0 | 0.0% | 12.05 (-0.15) | 945 (-32.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 41.2 (-0.84%) | 4445 | -171 | 0 | 0 | 0.0% | 12.2 (-0.47) | 1396 (-5.79%) |
| 2022-07-15 | 41.55 (1.59%) | 4616 | 57 | 0 | -1 | 0.0% | 12.67 (0.15) | 1481 (43.81%) |
| 2022-07-08 | 40.9 (3.94%) | 4559 | 11 | 1 | -5 | 0.02% | 12.52 (0.03) | 1030 (-10.9%) |
| 2022-07-01 | 39.35 (-9.54%) | 4548 | -236 | 6 | 4 | 0.13% | 12.49 (-0.65) | 1156 (1.96%) |
| 2022-06-24 | 43.5 (-0.68%) | 4784 | -161 | 2 | -4 | 0.04% | 13.14 (-0.44) | 1134 (-5.79%) |
| 2022-06-17 | 43.8 (-6.21%) | 4945 | -92 | 6 | -7 | 0.12% | 13.58 (-0.25) | 1203 (-54.55%) |
| 2022-06-10 | 46.7 (2.19%) | 5037 | -534 | 13 | 9 | 0.26% | 13.83 (-1.47) | 2648 (180.64%) |
| 2022-06-02 | 45.7 (5.79%) | 5571 | 114 | 4 | 2 | 0.07% | 15.3 (0.32) | 943 (101.45%) |
| 2022-05-27 | 43.2 (-0.35%) | 5457 | -19 | 2 | 1 | 0.04% | 14.98 (-0.06) | 468 (-24.48%) |
| 2022-05-20 | 43.35 (3.58%) | 5476 | -46 | 1 | -1 | 0.02% | 15.04 (-0.12) | 620 (-36.06%) |
| 2022-05-13 | 41.85 (-5.53%) | 5522 | -82 | 2 | -9 | 0.04% | 15.16 (-0.23) | 970 (114.3%) |
| 2022-05-06 | 44.3 (1.84%) | 5604 | -64 | 11 | 8 | 0.2% | 15.39 (-0.17) | 452 (-63.51%) |
| 2022-04-29 | 43.5 (-5.84%) | 5668 | -162 | 3 | 3 | 0.05% | 15.56 (-0.45) | 1240 (-11.94%) |
| 2022-04-22 | 46.2 (3.13%) | 5830 | 164 | 0 | -44 | 0.0% | 16.01 (0.45) | 1409 (-21.88%) |
| 2022-04-15 | 44.8 (-6.96%) | 5666 | -42 | 44 | 25 | 0.78% | 15.56 (-0.11) | 1803 (108.4%) |
| 2022-04-08 | 48.15 (-2.53%) | 5708 | 43 | 19 | 3 | 0.33% | 15.67 (0.12) | 865 (-35.86%) |
| 2022-04-01 | 49.4 (-1.0%) | 5665 | -407 | 16 | -4 | 0.28% | 15.55 (-1.12) | 1349 (59.17%) |
| 2022-03-25 | 49.9 (0.3%) | 6072 | -2 | 20 | -11 | 0.33% | 16.67 (-0.01) | 847 (-28.06%) |
| 2022-03-18 | 49.75 (1.22%) | 6074 | 29 | 31 | 2 | 0.51% | 16.68 (0.08) | 1178 (-28.68%) |
| 2022-03-11 | 49.15 (-3.63%) | 6045 | -101 | 29 | 23 | 0.48% | 16.6 (-0.28) | 1652 (116.04%) |
| 2022-03-04 | 51.0 (0.2%) | 6146 | 33 | 6 | -4 | 0.1% | 16.88 (0.1) | 764 (-49.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 50.9 (-3.23%) | 6113 | -63 | 10 | -7 | 0.16% | 16.78 (-0.18) | 1512 (59.49%) |
| 2022-02-18 | 52.6 (-2.23%) | 6176 | -91 | 17 | 8 | 0.28% | 16.96 (-0.25) | 948 (-11.34%) |
| 2022-02-11 | 53.8 (2.67%) | 6267 | -136 | 9 | 5 | 0.14% | 17.21 (-0.37) | 1069 (15.85%) |
| 2022-01-26 | 52.4 (-0.38%) | 6403 | -99 | 4 | 0 | 0.06% | 17.58 (-0.27) | 923 (-18.63%) |
| 2022-01-21 | 52.6 (-0.75%) | 6502 | 92 | 4 | 2 | 0.06% | 17.85 (0.25) | 1134 (-26.73%) |
| 2022-01-14 | 53.0 (-3.46%) | 6410 | -405 | 2 | -64 | 0.03% | 17.6 (-1.11) | 1548 (-13.41%) |
| 2022-01-07 | 54.9 (-3.35%) | 6815 | 32 | 66 | 0 | 0.97% | 18.71 (0.09) | 1788 (30.05%) |
| 2021-12-30 | 56.8 (2.53%) | 6783 | -85 | 66 | -5 | 0.97% | 18.62 (-0.24) | 1375 (58.58%) |
| 2021-12-24 | 55.4 (0.91%) | 6868 | 31 | 71 | -1 | 1.03% | 18.86 (0.09) | 867 (-38.44%) |
| 2021-12-17 | 54.9 (-1.44%) | 6837 | 28 | 72 | 63 | 1.05% | 18.77 (0.07) | 1408 (16.44%) |
| 2021-12-10 | 55.7 (-1.59%) | 6809 | -41 | 9 | 4 | 0.13% | 18.7 (-0.11) | 1209 (-21.71%) |
| 2021-12-03 | 56.6 (-0.88%) | 6850 | -45 | 5 | 0 | 0.07% | 18.81 (-0.12) | 1545 (-40.65%) |
| 2021-11-26 | 57.1 (0.18%) | 6895 | -53 | 5 | -5 | 0.07% | 18.93 (-0.15) | 2603 (-24.3%) |
| 2021-11-19 | 57.0 (3.07%) | 6948 | 6948 | 10 | 10 | 0.14% | 19.08 (0) | 3439 (-9.39%) |
| 2021-11-13 | 55.3 (-8.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3795 (-39.98%) |
| 2021-11-06 | 60.4 (12.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6324 (206.08%) |
| 2021-10-30 | 53.7 (-2.89%) | 0 | -6860 | 0 | -9 | 0 | N/A (0) | 2066 (-1.47%) |
| 2021-10-22 | 55.3 (3.17%) | 6860 | -95 | 9 | -12 | 0.13% | 18.84 (-0.26) | 2097 (125.47%) |
| 2021-10-15 | 53.6 (0.94%) | 6955 | -87 | 21 | 4 | 0.3% | 19.1 (-0.24) | 930 (-45.73%) |
| 2021-10-08 | 53.1 (2.12%) | 7042 | -164 | 17 | -7 | 0.24% | 19.34 (-0.45) | 1713 (-2.63%) |
| 2021-10-01 | 52.0 (-2.62%) | 7206 | 12 | 24 | 11 | 0.33% | 19.79 (0.04) | 1760 (170.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 53.4 (0.75%) | 7194 | -34 | 13 | -5 | 0.18% | 19.75 (-0.1) | 650 (-41.09%) |
| 2021-09-17 | 53.0 (-1.85%) | 7228 | -52 | 18 | -11 | 0.25% | 19.85 (-0.14) | 1103 (-21.04%) |
| 2021-09-10 | 54.0 (-3.05%) | 7280 | -138 | 29 | 12 | 0.4% | 19.99 (-0.38) | 1397 (-22.57%) |
| 2021-09-03 | 55.7 (3.15%) | 7418 | -132 | 17 | 3 | 0.23% | 20.37 (-0.36) | 1804 (0.79%) |
| 2021-08-27 | 54.0 (4.45%) | 7550 | -296 | 14 | -2 | 0.19% | 20.73 (-0.81) | 1790 (-39.82%) |
| 2021-08-20 | 51.7 (-7.35%) | 7846 | -227 | 16 | 16 | 0.2% | 21.54 (-0.63) | 2975 (1.73%) |
| 2021-08-13 | 55.8 (-7.62%) | 8073 | -192 | 0 | -32 | 0.0% | 22.17 (-0.52) | 2924 (-16.23%) |
| 2021-08-06 | 60.4 (-0.98%) | 8265 | -224 | 32 | -10 | 0.39% | 22.69 (-0.62) | 3491 (-45.92%) |
| 2021-07-30 | 61.0 (0.66%) | 8489 | 189 | 42 | 8 | 0.49% | 23.31 (0.52) | 6456 (-28.41%) |
| 2021-07-23 | 60.6 (1.0%) | 8300 | 436 | 34 | -1 | 0.41% | 22.79 (1.2) | 9019 (14.69%) |
| 2021-07-16 | 60.0 (7.14%) | 7864 | 68 | 35 | -22 | 0.45% | 21.59 (0.18) | 7863 (293.08%) |
| 2021-07-09 | 56.0 (-0.53%) | 7796 | 87 | 57 | 18 | 0.73% | 21.41 (0.24) | 2000 (-22.91%) |
| 2021-07-02 | 56.3 (-1.4%) | 7709 | -54 | 39 | -5 | 0.51% | 21.17 (-0.15) | 2595 (3.16%) |
| 2021-06-25 | 57.1 (-3.22%) | 7763 | 10 | 44 | -3 | 0.57% | 21.32 (0.03) | 2515 (63.67%) |
