- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 388.5 (-0.77%) | 7148 | -7 | 67 | 0 | 0 | 0.94% | 63.92 (-0.07) | 368 (-63.62%) | 0.63% | 5.54% | 36.93% |
| 2024-12-19 | 391.5 (-3.57%) | 7155 | 135 | 67 | -14 | 0 | 0.94% | 63.99 (1.21) | 1012 (125.31%) | 1.74% | 6.3% | 38.58% |
| 2024-12-18 | 406.0 (2.14%) | 7020 | -37 | 81 | 7 | 0 | 1.15% | 62.78 (-0.33) | 449 (-7.41%) | 0.77% | 6.79% | 37.57% |
| 2024-12-17 | 397.5 (-0.13%) | 7057 | 28 | 74 | -9 | 0 | 1.05% | 63.11 (0.25) | 485 (-46.27%) | 0.84% | 9.19% | 38.24% |
| 2024-12-16 | 398.0 (-4.67%) | 7029 | -88 | 83 | -2 | 0 | 1.18% | 62.86 (-0.79) | 903 (11.22%) | 1.55% | 9.9% | 38.0% |
| 2024-12-13 | 417.5 (-0.36%) | 7117 | 57 | 85 | 10 | 0 | 1.19% | 63.65 (0.51) | 812 (-37.33%) | 1.4% | 11.06% | 37.25% |
| 2024-12-12 | 419.0 (-4.12%) | 7060 | -28 | 75 | -31 | 0 | 1.06% | 63.14 (-0.25) | 1295 (-29.59%) | 2.23% | 16.52% | 36.2% |
| 2024-12-11 | 437.0 (1.86%) | 7088 | 23 | 106 | 10 | 0 | 1.5% | 63.39 (0.21) | 1840 (103.93%) | 3.17% | 15.93% | 34.78% |
| 2024-12-10 | 429.0 (-1.27%) | 7065 | -50 | 96 | -20 | 0 | 1.36% | 63.18 (-0.45) | 902 (-42.71%) | 1.55% | 15.77% | 32.2% |
| 2024-12-09 | 434.5 (-0.34%) | 7115 | 119 | 116 | 6 | 0 | 1.63% | 63.63 (1.07) | 1575 (-60.46%) | 2.71% | 16.9% | 31.35% |
| 2024-12-06 | 436.0 (6.86%) | 6996 | 287 | 110 | 12 | 0 | 1.57% | 62.56 (2.56) | 3983 (317.11%) | 6.86% | 15.92% | 29.35% |
| 2024-12-05 | 408.0 (0.0%) | 6709 | 32 | 98 | -14 | 0 | 1.46% | 60.0 (0.29) | 955 (-45.34%) | 1.64% | 10.55% | 23.4% |
| 2024-12-04 | 408.0 (5.84%) | 6677 | 180 | 112 | -8 | 0 | 1.68% | 59.71 (1.61) | 1747 (12.02%) | 3.01% | 9.51% | 23.73% |
| 2024-12-03 | 385.5 (-1.66%) | 6497 | -142 | 120 | -6 | 0 | 1.85% | 58.1 (-1.27) | 1559 (55.6%) | 2.68% | 7.12% | 22.3% |
| 2024-12-02 | 392.0 (4.95%) | 6639 | -31 | 126 | 20 | 0 | 1.9% | 59.37 (-0.28) | 1002 (15.84%) | 1.73% | 5.02% | 21.48% |
| 2024-11-29 | 373.5 (1.22%) | 6670 | 49 | 106 | -1 | 0 | 1.59% | 59.65 (0.44) | 865 (145.85%) | 1.49% | 4.41% | 21.72% |
| 2024-11-28 | 369.0 (-0.54%) | 6621 | 28 | 107 | -4 | 0 | 1.62% | 59.21 (0.25) | 351 (-0.87%) | 0.61% | 5.21% | 20.75% |
| 2024-11-27 | 371.0 (-1.59%) | 6593 | -2 | 111 | 3 | 0 | 1.68% | 58.96 (-0.02) | 355 (3.99%) | 0.61% | 5.34% | 21.84% |
| 2024-11-26 | 377.0 (-1.82%) | 6595 | 31 | 108 | -7 | 0 | 1.64% | 58.98 (0.28) | 341 (-47.42%) | 0.59% | 6.17% | 22.09% |
| 2024-11-25 | 384.0 (-2.04%) | 6564 | 13 | 115 | -2 | 0 | 1.75% | 58.7 (0.11) | 649 (-51.09%) | 1.12% | 6.17% | 22.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 392.0 (3.02%) | 6551 | 89 | 117 | 13 | 0 | 1.79% | 58.59 (0.8) | 1327 (211.09%) | 2.28% | 5.86% | 21.29% |
| 2024-11-21 | 380.5 (1.87%) | 6462 | -3 | 104 | 5 | 0 | 1.61% | 57.79 (-0.03) | 426 (-49.0%) | 0.73% | 3.93% | 19.47% |
| 2024-11-20 | 373.5 (2.33%) | 6465 | 8 | 99 | 0 | 0 | 1.53% | 57.82 (0.08) | 836 (143.01%) | 1.44% | 4.0% | 19.11% |
| 2024-11-19 | 365.0 (4.58%) | 6457 | 44 | 99 | 1 | 0 | 1.53% | 57.74 (0.39) | 344 (-26.39%) | 0.59% | 3.15% | 17.99% |
| 2024-11-18 | 349.0 (-3.86%) | 6413 | -62 | 98 | -10 | 0 | 1.53% | 57.35 (-0.56) | 467 (127.13%) | 0.81% | 3.25% | 18.41% |
| 2024-11-15 | 363.0 (-1.09%) | 6475 | -19 | 108 | 0 | 0 | 1.67% | 57.91 (-0.17) | 205 (-56.15%) | 0.35% | 3.16% | 18.91% |
| 2024-11-14 | 367.0 (-0.81%) | 6494 | 1 | 108 | -3 | 0 | 1.66% | 58.08 (0.01) | 469 (38.36%) | 0.81% | 3.72% | 18.84% |
| 2024-11-13 | 370.0 (-2.5%) | 6493 | 16 | 111 | -5 | 0 | 1.71% | 58.07 (0.15) | 339 (-16.55%) | 0.58% | 4.88% | 18.39% |
| 2024-11-12 | 379.5 (-1.94%) | 6477 | -12 | 116 | -8 | 0 | 1.79% | 57.92 (-0.11) | 406 (-2.01%) | 0.7% | 5.87% | 18.14% |
| 2024-11-11 | 387.0 (0.52%) | 6489 | 7 | 124 | 4 | 0 | 1.91% | 58.03 (0.06) | 415 (-21.66%) | 0.71% | 7.04% | 17.86% |
| 2024-11-08 | 385.0 (-0.9%) | 6482 | -37 | 120 | -1 | 0 | 1.85% | 57.97 (-0.33) | 529 (-53.78%) | 0.91% | 8.29% | 17.9% |
| 2024-11-07 | 388.5 (2.37%) | 6519 | 91 | 121 | -17 | 0 | 1.86% | 58.3 (0.81) | 1146 (25.75%) | 1.97% | 7.9% | 17.63% |
| 2024-11-06 | 379.5 (3.41%) | 6428 | 23 | 138 | 9 | 0 | 2.15% | 57.49 (0.21) | 911 (-16.07%) | 1.57% | 7.62% | 16.34% |
| 2024-11-05 | 367.0 (-2.13%) | 6405 | 77 | 129 | -19 | 0 | 2.01% | 57.28 (0.69) | 1086 (-4.69%) | 1.87% | 6.91% | 16.07% |
| 2024-11-04 | 375.0 (3.02%) | 6328 | 62 | 148 | -5 | 0 | 2.34% | 56.59 (0.55) | 1139 (273.65%) | 1.96% | 5.55% | 15.06% |
| 2024-11-01 | 364.0 (1.39%) | 6266 | 19 | 153 | 27 | 0 | 2.44% | 56.04 (0.17) | 305 (-68.94%) | 0.52% | 3.99% | 13.64% |
| 2024-10-30 | 359.0 (3.76%) | 6247 | 43 | 126 | 27 | 0 | 2.02% | 55.87 (0.39) | 982 (95.41%) | 1.69% | 3.92% | 13.32% |
| 2024-10-29 | 346.0 (-1.28%) | 6204 | 0 | 99 | 5 | 0 | 1.6% | 55.48 (0.0) | 502 (70.87%) | 0.87% | 2.61% | 11.96% |
| 2024-10-28 | 350.5 (-1.68%) | 6204 | -7 | 94 | -2 | 0 | 1.52% | 55.48 (-0.06) | 294 (26.87%) | 0.51% | 2.06% | 11.46% |
| 2024-10-25 | 356.5 (-0.14%) | 6211 | -12 | 96 | 7 | 0 | 1.55% | 55.54 (-0.11) | 231 (-13.21%) | 0.4% | 2.57% | 11.33% |
| 2024-10-24 | 357.0 (-2.72%) | 6223 | -2 | 89 | -9 | 0 | 1.43% | 55.65 (-0.02) | 267 (21.84%) | 0.46% | 3.47% | 11.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 367.0 (0.82%) | 6225 | 23 | 98 | 1 | 0 | 1.57% | 55.67 (0.21) | 219 (18.92%) | 0.38% | 3.3% | 11.74% |
| 2024-10-22 | 364.0 (-1.09%) | 6202 | 38 | 97 | 0 | 0 | 1.56% | 55.46 (0.34) | 184 (-68.75%) | 0.32% | 3.28% | 11.78% |
| 2024-10-21 | 368.0 (4.84%) | 6164 | -40 | 97 | 16 | 0 | 1.57% | 55.12 (-0.36) | 590 (-22.08%) | 1.02% | 3.3% | 12.03% |
| 2024-10-18 | 351.0 (-3.31%) | 6204 | 9 | 81 | -6 | 0 | 1.31% | 55.48 (0.08) | 757 (354.33%) | 1.3% | 2.71% | 12.08% |
| 2024-10-17 | 363.0 (0.0%) | 6195 | 9 | 87 | 1 | 0 | 1.4% | 55.4 (0.08) | 166 (-19.79%) | 0.29% | 2.15% | 11.9% |
| 2024-10-16 | 363.0 (-1.22%) | 6186 | 8 | 86 | -1 | 0 | 1.39% | 55.32 (0.07) | 207 (7.62%) | 0.36% | 2.51% | 12.78% |
| 2024-10-15 | 367.5 (-0.41%) | 6178 | -6 | 87 | 0 | 0 | 1.41% | 55.25 (-0.05) | 193 (-21.81%) | 0.33% | 2.83% | 13.93% |
| 2024-10-14 | 369.0 (-0.27%) | 6184 | -16 | 87 | -4 | 0 | 1.41% | 55.3 (-0.15) | 246 (-43.49%) | 0.42% | 3.8% | 14.67% |
| 2024-10-11 | 370.0 (2.78%) | 6200 | -23 | 91 | 3 | 0 | 1.47% | 55.45 (-0.2) | 436 (17.59%) | 0.75% | 4.24% | 14.64% |
| 2024-10-09 | 360.0 (-2.96%) | 6223 | 3 | 88 | 9 | 0 | 1.41% | 55.65 (0.02) | 371 (-6.32%) | 0.64% | 4.03% | 14.15% |
| 2024-10-08 | 371.0 (-0.67%) | 6220 | 0 | 79 | -2 | 0 | 1.27% | 55.63 (0.0) | 396 (-47.65%) | 0.68% | 3.59% | 13.79% |
| 2024-10-07 | 373.5 (0.67%) | 6220 | 27 | 81 | 0 | 0 | 1.3% | 55.63 (0.25) | 757 (51.89%) | 1.3% | 3.24% | 13.41% |
| 2024-10-04 | 371.0 (2.2%) | 6193 | -23 | 81 | 5 | 0 | 1.31% | 55.38 (-0.21) | 498 (58.8%) | 0.86% | 2.3% | 12.98% |
| 2024-10-01 | 363.0 (4.31%) | 6216 | -1 | 76 | -1 | 0 | 1.22% | 55.59 (-0.01) | 314 (162.06%) | 0.54% | 1.81% | 12.53% |
| 2024-09-30 | 348.0 (-1.97%) | 6217 | 2 | 77 | 0 | 0 | 1.24% | 55.6 (0.02) | 119 (-36.95%) | 0.21% | 2.06% | 12.36% |
| 2024-09-27 | 355.0 (-1.11%) | 6215 | 3 | 77 | -1 | 0 | 1.24% | 55.58 (0.03) | 190 (-11.8%) | 0.33% | 2.34% | 13.07% |
| 2024-09-26 | 359.0 (0.0%) | 6212 | 1 | 78 | 0 | 0 | 1.26% | 55.55 (0.01) | 215 (0.59%) | 0.37% | 2.43% | 13.1% |
| 2024-09-25 | 359.0 (0.84%) | 6211 | 23 | 78 | -4 | 4 | 1.26% | 55.54 (0.2) | 214 (-53.35%) | 0.37% | 2.62% | 13.11% |
| 2024-09-24 | 356.0 (-0.42%) | 6188 | -18 | 82 | -4 | 0 | 1.33% | 55.34 (-0.16) | 459 (63.72%) | 0.79% | 3.32% | 13.07% |
| 2024-09-23 | 357.5 (-0.14%) | 6206 | -64 | 86 | -2 | 0 | 1.39% | 55.5 (-0.57) | 280 (15.72%) | 0.48% | 3.66% | 13.41% |
| 2024-09-20 | 358.0 (0.0%) | 6270 | -21 | 88 | -7 | 0 | 1.4% | 56.07 (-0.19) | 242 (-26.09%) | 0.42% | 4.34% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 358.0 (-1.78%) | 6291 | 24 | 95 | -3 | 0 | 1.51% | 56.26 (0.21) | 328 (-47.14%) | 0.56% | 5.43% | 13.63% |
| 2024-09-18 | 364.5 (1.96%) | 6267 | -86 | 98 | 6 | 0 | 1.56% | 56.05 (-0.76) | 620 (-5.28%) | 1.07% | 5.94% | 13.83% |
| 2024-09-16 | 357.5 (-3.38%) | 6353 | 104 | 92 | -5 | 0 | 1.45% | 56.81 (0.93) | 655 (-2.96%) | 1.13% | 5.26% | 13.48% |
| 2024-09-13 | 370.0 (1.37%) | 6249 | 67 | 97 | -2 | 0 | 1.55% | 55.88 (0.59) | 675 (-22.73%) | 1.16% | 4.4% | 13.32% |
| 2024-09-12 | 365.0 (5.19%) | 6182 | 98 | 99 | 17 | 0 | 1.6% | 55.29 (0.88) | 873 (38.94%) | 1.5% | 3.52% | 12.61% |
| 2024-09-11 | 347.0 (8.44%) | 6084 | 25 | 82 | 20 | 0 | 1.35% | 54.41 (0.22) | 628 (179.81%) | 1.08% | 2.32% | 11.49% |
| 2024-09-10 | 320.0 (-1.23%) | 6059 | 1 | 62 | -1 | 0 | 1.02% | 54.19 (0.01) | 224 (46.32%) | 0.39% | 2.1% | 10.98% |
| 2024-09-09 | 324.0 (0.47%) | 6058 | 14 | 63 | -3 | 0 | 1.04% | 54.18 (0.13) | 153 (-5.29%) | 0.26% | 2.13% | 11.13% |
| 2024-09-06 | 322.5 (-0.62%) | 6044 | 0 | 66 | 2 | 0 | 1.09% | 54.05 (0.0) | 162 (-9.29%) | 0.28% | 2.24% | 11.41% |
| 2024-09-05 | 324.5 (-0.76%) | 6044 | -7 | 64 | -4 | 0 | 1.06% | 54.05 (-0.06) | 178 (-64.47%) | 0.31% | 2.87% | 11.81% |
| 2024-09-04 | 327.0 (-4.39%) | 6051 | -86 | 68 | 33 | 0 | 1.12% | 54.11 (-0.77) | 503 (110.03%) | 0.87% | 2.92% | 12.22% |
| 2024-09-03 | 342.0 (-2.29%) | 6137 | -11 | 35 | -4 | 0 | 0.57% | 54.88 (-0.1) | 239 (10.99%) | 0.41% | 2.44% | 12.68% |
| 2024-09-02 | 350.0 (-2.51%) | 6148 | 55 | 39 | 6 | 0 | 0.63% | 54.98 (0.49) | 215 (-59.31%) | 0.37% | 2.36% | 15.0% |
| 2024-08-30 | 359.0 (1.84%) | 6093 | 24 | 33 | 1 | 0 | 0.54% | 54.49 (0.22) | 530 (155.39%) | 0.91% | 3.11% | 16.05% |
| 2024-08-29 | 352.5 (-1.67%) | 6069 | 35 | 32 | 0 | 0 | 0.53% | 54.27 (0.31) | 207 (-6.81%) | 0.36% | 2.81% | 16.15% |
| 2024-08-28 | 358.5 (-0.42%) | 6034 | -24 | 32 | 1 | 0 | 0.53% | 53.96 (-0.22) | 222 (15.68%) | 0.38% | 2.96% | 16.7% |
| 2024-08-27 | 360.0 (0.0%) | 6058 | 34 | 31 | 8 | 0 | 0.51% | 54.18 (0.31) | 192 (-70.56%) | 0.33% | 3.35% | 18.19% |
| 2024-08-26 | 360.0 (-0.55%) | 6024 | 11 | 23 | 1 | 0 | 0.38% | 53.87 (0.1) | 654 (82.88%) | 1.13% | 3.73% | 20.14% |
| 2024-08-23 | 362.0 (3.72%) | 6013 | -15 | 22 | 5 | 0 | 0.37% | 53.77 (-0.14) | 357 (21.51%) | 0.62% | 3.58% | 20.26% |
| 2024-08-22 | 349.0 (-0.29%) | 6028 | 60 | 17 | 5 | 0 | 0.28% | 53.91 (0.54) | 294 (-33.77%) | 0.51% | 3.41% | 20.99% |
| 2024-08-21 | 350.0 (0.43%) | 5968 | 31 | 12 | 4 | 0 | 0.2% | 53.37 (0.28) | 444 (6.22%) | 0.77% | 3.29% | 21.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 348.5 (-1.83%) | 5937 | 61 | 8 | 8 | 0 | 0.13% | 53.09 (0.54) | 418 (-25.49%) | 0.72% | 3.09% | 22.87% |
| 2024-08-19 | 355.0 (6.77%) | 5876 | 112 | 0 | 0 | 0 | 0.0% | 52.55 (1.0) | 561 (116.69%) | 0.97% | 2.91% | 23.01% |
| 2024-08-16 | 332.5 (1.37%) | 5764 | 28 | 0 | 0 | 0 | 0.0% | 51.55 (0.25) | 259 (14.63%) | 0.45% | 2.48% | 23.52% |
| 2024-08-15 | 328.0 (1.23%) | 5736 | 5 | 0 | -6 | 6 | 0.0% | 51.3 (0.05) | 226 (-31.34%) | 0.39% | 2.72% | 23.99% |
| 2024-08-14 | 324.0 (-0.15%) | 5731 | 33 | 6 | -6 | 0 | 0.1% | 51.25 (0.29) | 329 (4.99%) | 0.57% | 3.05% | 24.41% |
| 2024-08-13 | 324.5 (1.09%) | 5698 | -8 | 12 | -32 | 0 | 0.21% | 50.96 (-0.07) | 313 (-0.09%) | 0.54% | 3.8% | 25.11% |
| 2024-08-12 | 321.0 (4.73%) | 5706 | -25 | 44 | 2 | 0 | 0.77% | 51.03 (-0.22) | 314 (-20.4%) | 0.54% | 6.0% | 25.53% |
| 2024-08-09 | 306.5 (3.03%) | 5731 | 4 | 42 | -5 | 1 | 0.73% | 51.25 (0.03) | 394 (-5.99%) | 0.68% | 6.88% | 26.58% |
| 2024-08-08 | 297.5 (-2.46%) | 5727 | 0 | 47 | -2 | 0 | 0.82% | 51.22 (0.0) | 419 (-45.32%) | 0.72% | 7.22% | 27.71% |
| 2024-08-07 | 305.0 (9.71%) | 5727 | -41 | 49 | 1 | 0 | 0.86% | 51.22 (-0.36) | 767 (-51.78%) | 1.32% | 7.39% | 28.11% |
| 2024-08-06 | 278.0 (-0.36%) | 5768 | -424 | 48 | -15 | 0 | 0.83% | 51.58 (-3.79) | 1591 (93.22%) | 2.74% | 7.95% | 29.17% |
| 2024-08-05 | 279.0 (-10.0%) | 6192 | -354 | 63 | -3 | 0 | 1.02% | 55.37 (-3.17) | 823 (39.8%) | 1.42% | 7.49% | 27.86% |
| 2024-08-02 | 310.0 (-6.2%) | 6546 | -162 | 66 | 3 | 0 | 1.01% | 58.54 (-1.45) | 589 (12.49%) | 1.01% | 7.32% | 28.12% |
| 2024-08-01 | 330.5 (2.96%) | 6708 | 8 | 63 | -4 | 0 | 0.94% | 59.99 (0.07) | 523 (-52.07%) | 0.9% | 7.65% | 29.53% |
| 2024-07-31 | 321.0 (-1.83%) | 6700 | 53 | 67 | -12 | 0 | 1.0% | 59.92 (0.48) | 1092 (-17.37%) | 1.88% | 7.8% | 32.27% |
| 2024-07-30 | 327.0 (0.31%) | 6647 | -164 | 79 | -24 | 0 | 1.19% | 59.44 (-1.47) | 1322 (83.1%) | 2.28% | 8.02% | 31.17% |
| 2024-07-29 | 326.0 (-4.12%) | 6811 | -198 | 103 | 16 | 0 | 1.51% | 60.91 (-1.77) | 722 (-7.67%) | 1.24% | 6.61% | 29.7% |
| 2024-07-26 | 340.0 (-2.02%) | 7009 | -130 | 87 | -16 | 0 | 1.24% | 62.68 (-1.16) | 782 (28.51%) | 1.35% | 6.84% | 29.4% |
| 2024-07-23 | 347.0 (1.61%) | 7139 | -218 | 103 | 9 | 0 | 1.44% | 63.84 (-1.95) | 608 (-50.19%) | 1.05% | 6.41% | 30.41% |
| 2024-07-22 | 341.5 (-6.82%) | 7357 | -142 | 94 | 2 | 0 | 1.28% | 65.79 (-1.27) | 1222 (142.3%) | 2.1% | 6.17% | 29.93% |
| 2024-07-19 | 366.5 (-2.91%) | 7499 | -116 | 92 | -21 | 0 | 1.23% | 67.06 (-1.04) | 504 (-40.96%) | 0.87% | 5.34% | 28.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 377.5 (-0.79%) | 7615 | -91 | 113 | -8 | 0 | 1.48% | 68.1 (-0.81) | 854 (59.4%) | 1.47% | 5.42% | 28.77% |
| 2024-07-17 | 380.5 (-1.17%) | 7706 | 30 | 121 | -21 | 0 | 1.57% | 68.91 (0.26) | 535 (14.72%) | 0.92% | 5.54% | 28.44% |
| 2024-07-16 | 385.0 (-1.28%) | 7676 | -57 | 142 | 2 | 0 | 1.85% | 68.65 (-0.51) | 467 (-36.79%) | 0.8% | 6.43% | 28.46% |
| 2024-07-15 | 390.0 (-2.26%) | 7733 | -184 | 140 | 6 | 0 | 1.81% | 69.16 (-1.64) | 739 (33.58%) | 1.27% | 6.75% | 28.58% |
| 2024-07-12 | 399.0 (-2.68%) | 7917 | 63 | 134 | 9 | 0 | 1.69% | 70.8 (0.56) | 553 (-40.16%) | 0.95% | 7.86% | 28.34% |
| 2024-07-11 | 410.0 (0.74%) | 7854 | -91 | 125 | 2 | 0 | 1.59% | 70.24 (-0.81) | 924 (-12.09%) | 1.59% | 8.34% | 28.69% |
| 2024-07-10 | 407.0 (2.78%) | 7945 | 15 | 123 | 9 | 0 | 1.55% | 71.05 (0.13) | 1051 (60.62%) | 1.81% | 8.42% | 30.57% |
| 2024-07-09 | 396.0 (3.12%) | 7930 | 48 | 114 | 48 | 0 | 1.44% | 70.92 (0.43) | 654 (-52.69%) | 1.13% | 9.04% | 29.86% |
| 2024-07-08 | 384.0 (-4.83%) | 7882 | 42 | 66 | -16 | 0 | 0.84% | 70.49 (0.38) | 1384 (66.68%) | 2.38% | 11.55% | 31.38% |
| 2024-07-05 | 403.5 (-2.18%) | 7840 | -3 | 82 | -2 | 0 | 1.05% | 70.11 (-0.03) | 830 (-14.59%) | 1.43% | 9.95% | 29.36% |
| 2024-07-04 | 412.5 (3.12%) | 7843 | 46 | 84 | 14 | 0 | 1.07% | 70.14 (0.41) | 972 (-31.02%) | 1.67% | 9.33% | 28.76% |
| 2024-07-03 | 400.0 (-4.19%) | 7797 | 50 | 70 | -1 | 0 | 0.9% | 69.73 (0.45) | 1409 (-33.3%) | 2.43% | 8.59% | 27.85% |
| 2024-07-02 | 417.5 (4.64%) | 7747 | 173 | 71 | 11 | 0 | 0.92% | 69.28 (1.55) | 2112 (363.91%) | 3.64% | 8.53% | 26.46% |
| 2024-07-01 | 399.0 (1.27%) | 7574 | 8 | 60 | -1 | 0 | 0.79% | 67.73 (0.07) | 455 (-2.7%) | 0.78% | 5.46% | 24.08% |
| 2024-06-28 | 394.0 (0.77%) | 7566 | -1 | 61 | 6 | 0 | 0.81% | 67.66 (-0.01) | 468 (-14.52%) | 0.81% | 5.66% | 26.33% |
| 2024-06-27 | 391.0 (-2.98%) | 7567 | 16 | 55 | -11 | 0 | 0.73% | 67.67 (0.14) | 547 (-60.15%) | 0.94% | 5.68% | 26.65% |
| 2024-06-26 | 403.0 (4.0%) | 7551 | -98 | 66 | 19 | 0 | 0.87% | 67.53 (-0.87) | 1373 (319.6%) | 2.36% | 5.88% | 27.0% |
| 2024-06-25 | 387.5 (0.78%) | 7649 | -75 | 47 | 3 | 0 | 0.61% | 68.4 (-0.68) | 327 (-42.74%) | 0.56% | 4.46% | 26.35% |
| 2024-06-24 | 384.5 (-1.41%) | 7724 | -62 | 44 | 5 | 0 | 0.57% | 69.08 (-0.55) | 571 (19.0%) | 0.98% | 4.82% | 27.35% |
| 2024-06-21 | 390.0 (-2.26%) | 7786 | -57 | 39 | -2 | 0 | 0.5% | 69.63 (-0.51) | 480 (-27.21%) | 0.83% | 4.86% | 30.43% |
| 2024-06-20 | 399.0 (2.57%) | 7843 | 37 | 41 | 18 | 0 | 0.52% | 70.14 (0.33) | 660 (19.69%) | 1.14% | 5.34% | 35.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 389.0 (-1.52%) | 7806 | -94 | 23 | -1 | 0 | 0.29% | 69.81 (-0.84) | 551 (3.25%) | 0.95% | 7.68% | 34.83% |
| 2024-06-18 | 395.0 (-2.59%) | 7900 | -105 | 24 | 7 | 0 | 0.3% | 70.65 (-0.94) | 534 (-10.94%) | 0.92% | 7.83% | 34.73% |
| 2024-06-17 | 405.5 (-1.93%) | 8005 | 43 | 17 | 17 | 0 | 0.21% | 71.59 (0.39) | 599 (-20.76%) | 1.03% | 9.56% | 34.74% |
| 2024-06-14 | 413.5 (-1.08%) | 7962 | -6 | 0 | 0 | 0 | 0.0% | 71.2 (-0.06) | 756 (-62.52%) | 1.3% | 8.89% | 34.55% |
| 2024-06-13 | 418.0 (6.36%) | 7968 | 285 | 0 | 0 | 0 | 0.0% | 71.26 (2.55) | 2019 (216.44%) | 3.48% | 8.41% | 34.61% |
| 2024-06-12 | 393.0 (-1.13%) | 7683 | 0 | 0 | -30 | 30 | 0.0% | 68.71 (0.0) | 638 (-58.55%) | 1.1% | 5.7% | 33.16% |
| 2024-06-11 | 397.5 (7.14%) | 7683 | 154 | 30 | -88 | 12 | 0.39% | 68.71 (1.38) | 1539 (639.31%) | 2.65% | 5.64% | 32.8% |
| 2024-06-07 | 371.0 (1.09%) | 7529 | -24 | 118 | -21 | 0 | 1.57% | 67.33 (-0.22) | 208 (-56.88%) | 0.36% | 4.24% | 31.63% |
| 2024-06-06 | 367.0 (0.69%) | 7553 | -13 | 139 | -32 | 0 | 1.84% | 67.55 (-0.11) | 482 (8.58%) | 0.83% | 6.92% | 33.84% |
| 2024-06-05 | 364.5 (-2.02%) | 7566 | -14 | 171 | -4 | 0 | 2.26% | 67.66 (-0.13) | 444 (-25.86%) | 0.77% | 7.21% | 38.1% |
| 2024-06-04 | 372.0 (1.64%) | 7580 | -24 | 175 | -6 | 0 | 2.31% | 67.79 (-0.21) | 599 (-17.74%) | 1.03% | 7.74% | 38.28% |
| 2024-06-03 | 366.0 (-2.27%) | 7604 | 6 | 181 | -20 | 0 | 2.38% | 68.0 (0.05) | 729 (-58.69%) | 1.26% | 8.42% | 39.67% |
| 2024-05-31 | 374.5 (0.13%) | 7598 | -77 | 201 | -3 | 0 | 2.65% | 67.95 (-0.69) | 1765 (170.91%) | 3.04% | 8.73% | 40.16% |
| 2024-05-30 | 374.0 (-2.48%) | 7675 | -101 | 204 | -9 | 0 | 2.66% | 68.64 (-0.9) | 651 (-13.27%) | 1.12% | 9.75% | 39.93% |
| 2024-05-29 | 383.5 (-1.92%) | 7776 | 28 | 213 | -3 | 0 | 2.74% | 69.54 (0.25) | 751 (-24.62%) | 1.29% | 14.28% | 43.53% |
| 2024-05-28 | 391.0 (3.3%) | 7748 | 34 | 216 | -11 | 0 | 2.79% | 69.29 (0.3) | 996 (9.86%) | 1.72% | 13.71% | 45.9% |
| 2024-05-27 | 378.5 (-0.26%) | 7714 | 1 | 227 | -8 | 0 | 2.94% | 68.99 (0.01) | 907 (-61.57%) | 1.56% | 12.84% | 51.63% |
| 2024-05-24 | 379.5 (3.69%) | 7713 | 133 | 235 | 3 | 0 | 3.05% | 68.98 (1.19) | 2360 (-28.06%) | 4.06% | 12.21% | 54.38% |
| 2024-05-23 | 366.0 (-8.73%) | 7580 | -320 | 232 | 52 | 0 | 3.06% | 67.79 (-2.86) | 3281 (687.99%) | 5.65% | 8.99% | 52.13% |
| 2024-05-22 | 401.0 (0.5%) | 7900 | 17 | 180 | 3 | 0 | 2.28% | 70.65 (0.15) | 416 (-15.87%) | 0.72% | 4.7% | 49.98% |
| 2024-05-21 | 399.0 (0.76%) | 7883 | -16 | 177 | -22 | 0 | 2.25% | 70.5 (-0.14) | 494 (-8.17%) | 0.85% | 6.01% | 53.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 396.0 (-1.86%) | 7899 | -15 | 199 | 7 | 0 | 2.52% | 70.64 (-0.13) | 539 (10.04%) | 0.93% | 5.9% | 57.43% |
| 2024-05-17 | 403.5 (1.38%) | 7914 | -131 | 192 | 1 | 0 | 2.43% | 70.77 (-1.18) | 489 (-38.12%) | 0.84% | 6.45% | 63.66% |
| 2024-05-16 | 398.0 (1.53%) | 8045 | 44 | 191 | -10 | 0 | 2.37% | 71.95 (0.4) | 791 (-32.6%) | 1.36% | 8.17% | 67.48% |
| 2024-05-15 | 392.0 (-1.13%) | 8001 | -42 | 201 | -43 | 0 | 2.51% | 71.55 (-0.38) | 1174 (172.54%) | 2.02% | 11.9% | 71.71% |
| 2024-05-14 | 396.5 (1.15%) | 8043 | 24 | 244 | -11 | 0 | 3.03% | 71.93 (0.22) | 430 (-49.86%) | 0.74% | 10.83% | 72.81% |
| 2024-05-13 | 392.0 (-2.0%) | 8019 | 39 | 255 | -18 | 0 | 3.18% | 71.71 (0.35) | 859 (-42.41%) | 1.48% | 12.51% | 75.27% |
| 2024-05-10 | 400.0 (2.3%) | 7980 | -21 | 273 | -22 | 0 | 3.42% | 71.36 (-0.19) | 1492 (-49.55%) | 2.57% | 12.78% | 78.08% |
| 2024-05-09 | 391.0 (-9.8%) | 8001 | -371 | 295 | 25 | 0 | 3.69% | 71.55 (-3.32) | 2958 (438.17%) | 5.09% | 13.02% | 77.85% |
| 2024-05-08 | 433.5 (-0.34%) | 8372 | -44 | 270 | 3 | 0 | 3.23% | 74.87 (-0.39) | 549 (-61.03%) | 0.95% | 12.64% | 74.54% |
| 2024-05-07 | 435.0 (2.72%) | 8416 | 34 | 267 | 13 | 0 | 3.17% | 75.26 (0.3) | 1410 (39.13%) | 2.43% | 15.36% | 75.19% |
| 2024-05-06 | 423.5 (-2.19%) | 8382 | -3 | 254 | 16 | 0 | 3.03% | 74.96 (-0.03) | 1013 (-37.81%) | 1.74% | 20.38% | 74.27% |
| 2024-05-03 | 433.0 (-1.7%) | 8385 | 73 | 238 | 20 | 0 | 2.84% | 74.99 (0.66) | 1630 (-40.49%) | 2.81% | 22.95% | 75.05% |
| 2024-05-02 | 440.5 (-5.88%) | 8312 | 319 | 218 | -34 | 0 | 2.62% | 74.33 (2.85) | 2739 (28.64%) | 4.71% | 21.96% | 74.59% |
| 2024-04-30 | 468.0 (2.41%) | 7993 | -57 | 252 | 25 | 4 | 3.15% | 71.48 (-0.51) | 2129 (-50.82%) | 3.67% | 20.74% | 72.09% |
| 2024-04-29 | 457.0 (2.24%) | 8050 | -108 | 227 | -24 | 0 | 2.82% | 71.99 (-0.97) | 4329 (73.02%) | 7.45% | 21.1% | 73.93% |
| 2024-04-26 | 447.0 (9.96%) | 8158 | 129 | 251 | 60 | 0 | 3.08% | 72.96 (1.16) | 2502 (137.16%) | 4.31% | 18.64% | 70.21% |
| 2024-04-25 | 406.5 (-1.09%) | 8029 | -17 | 191 | 9 | 0 | 2.38% | 71.8 (-0.15) | 1055 (-48.05%) | 1.82% | 21.49% | 69.87% |
| 2024-04-24 | 411.0 (7.31%) | 8046 | 132 | 182 | 15 | 0 | 2.26% | 71.95 (1.18) | 2031 (-13.13%) | 3.5% | 24.34% | 72.86% |
| 2024-04-23 | 383.0 (-2.05%) | 7914 | -166 | 167 | 4 | 0 | 2.11% | 70.77 (-1.49) | 2338 (-19.41%) | 4.02% | 26.43% | 74.57% |
| 2024-04-22 | 391.0 (-6.9%) | 8080 | -178 | 163 | 25 | 0 | 2.02% | 72.26 (-1.59) | 2901 (-30.24%) | 4.99% | 25.53% | 76.55% |
| 2024-04-19 | 420.0 (-5.3%) | 8258 | 14 | 138 | -16 | 0 | 1.67% | 73.85 (0.12) | 4158 (53.37%) | 7.16% | 23.74% | 74.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 443.5 (4.11%) | 8244 | 169 | 154 | 16 | 0 | 1.87% | 73.73 (1.52) | 2711 (-16.43%) | 4.67% | 20.86% | 69.51% |
| 2024-04-17 | 426.0 (5.71%) | 8075 | 196 | 138 | 9 | 0 | 1.71% | 72.21 (1.75) | 3244 (78.84%) | 5.58% | 18.54% | 71.97% |
| 2024-04-16 | 403.0 (0.62%) | 7879 | 3 | 129 | 38 | 0 | 1.64% | 70.46 (0.03) | 1814 (-2.67%) | 3.12% | 14.73% | 72.89% |
| 2024-04-15 | 400.5 (-3.03%) | 7876 | 204 | 91 | -6 | 0 | 1.16% | 70.43 (1.82) | 1864 (-25.06%) | 3.21% | 13.21% | 71.06% |
| 2024-04-12 | 413.0 (4.29%) | 7672 | 290 | 97 | 45 | 0 | 1.26% | 68.61 (2.59) | 2487 (82.71%) | 4.28% | 11.51% | 69.13% |
| 2024-04-11 | 396.0 (4.49%) | 7382 | 115 | 52 | 18 | 0 | 0.7% | 66.02 (1.03) | 1361 (31.88%) | 2.34% | 9.75% | 68.18% |
| 2024-04-10 | 379.0 (-1.43%) | 7267 | -10 | 34 | -11 | 0 | 0.47% | 64.99 (-0.09) | 1032 (11.19%) | 1.78% | 9.75% | 70.41% |
| 2024-04-09 | 384.5 (-1.66%) | 7277 | -6 | 45 | -6 | 0 | 0.62% | 65.08 (-0.05) | 928 (5.88%) | 1.6% | 10.2% | 70.45% |
| 2024-04-08 | 391.0 (-1.26%) | 7283 | -146 | 51 | 1 | 0 | 0.7% | 65.13 (-1.31) | 876 (-40.23%) | 1.51% | 14.1% | 73.03% |
| 2024-04-03 | 396.0 (-1.12%) | 7429 | -21 | 50 | -13 | 0 | 0.67% | 66.44 (-0.18) | 1467 (7.76%) | 2.53% | 16.32% | 74.36% |
| 2024-04-02 | 400.5 (-2.08%) | 7450 | -139 | 63 | 12 | 0 | 0.85% | 66.62 (-1.25) | 1361 (5.41%) | 2.34% | 17.77% | 75.12% |
| 2024-04-01 | 409.0 (-0.37%) | 7589 | 43 | 51 | -3 | 1 | 0.67% | 67.87 (0.39) | 1291 (-59.58%) | 2.22% | 20.23% | 74.01% |
| 2024-03-29 | 410.5 (6.21%) | 7546 | 393 | 54 | 40 | 0 | 0.72% | 67.48 (3.51) | 3195 (47.5%) | 5.5% | 23.21% | 73.8% |
| 2024-03-28 | 386.5 (-2.03%) | 7153 | -114 | 14 | 14 | 0 | 0.2% | 63.97 (-1.02) | 2166 (-6.1%) | 3.73% | 23.72% | 69.74% |
| 2024-03-27 | 394.5 (3.82%) | 7267 | 49 | 0 | 0 | 0 | 0.0% | 64.99 (0.44) | 2307 (-17.4%) | 3.97% | 22.51% | 67.26% |
| 2024-03-26 | 380.0 (-0.65%) | 7218 | 58 | 0 | 0 | 0 | 0.0% | 64.55 (0.52) | 2792 (-7.68%) | 4.81% | 21.13% | 65.07% |
| 2024-03-25 | 382.5 (2.14%) | 7160 | 124 | 0 | -4 | 4 | 0.0% | 64.03 (1.11) | 3025 (-13.25%) | 5.21% | 23.44% | 63.46% |
| 2024-03-22 | 374.5 (9.99%) | 7036 | 210 | 4 | -53 | 1 | 0.06% | 62.92 (1.88) | 3487 (138.12%) | 6.0% | 24.74% | 62.14% |
| 2024-03-21 | 340.5 (1.04%) | 6826 | -81 | 57 | -12 | 0 | 0.84% | 61.04 (-0.73) | 1464 (-2.58%) | 2.52% | 20.04% | 57.92% |
| 2024-03-20 | 337.0 (-2.32%) | 6907 | 157 | 69 | -12 | 0 | 1.0% | 61.77 (1.41) | 1503 (-63.69%) | 2.59% | 18.79% | 57.71% |
| 2024-03-19 | 345.0 (0.88%) | 6750 | -70 | 81 | -20 | 0 | 1.2% | 60.36 (-0.63) | 4140 (9.56%) | 7.13% | 19.53% | 58.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 342.0 (9.97%) | 6820 | 828 | 101 | 24 | 0 | 1.48% | 60.99 (7.4) | 3779 (400.88%) | 6.5% | 16.98% | 56.79% |
| 2024-03-15 | 311.0 (0.81%) | 5992 | 23 | 77 | 3 | 0 | 1.29% | 53.59 (0.21) | 754 (1.85%) | 1.3% | 12.29% | 54.72% |
| 2024-03-14 | 308.5 (-2.68%) | 5969 | -15 | 74 | 7 | 0 | 1.24% | 53.38 (-0.13) | 740 (-61.69%) | 1.27% | 15.18% | 59.0% |
| 2024-03-13 | 317.0 (-3.35%) | 5984 | -243 | 67 | -41 | 0 | 1.12% | 53.51 (-2.18) | 1933 (-27.24%) | 3.33% | 16.74% | 61.58% |
| 2024-03-12 | 328.0 (4.79%) | 6227 | 246 | 108 | 3 | 0 | 1.73% | 55.69 (2.2) | 2657 (151.7%) | 4.57% | 16.7% | 60.53% |
| 2024-03-11 | 313.0 (4.51%) | 5981 | 62 | 105 | 23 | 0 | 1.76% | 53.49 (0.56) | 1055 (-56.56%) | 1.82% | 13.36% | 58.37% |
| 2024-03-08 | 299.5 (-6.7%) | 5919 | -231 | 82 | -27 | 0 | 1.39% | 52.93 (-2.07) | 2430 (47.58%) | 4.18% | 13.55% | 59.54% |
| 2024-03-07 | 321.0 (1.58%) | 6150 | -78 | 109 | 4 | 0 | 1.77% | 55.0 (-0.7) | 1647 (-13.77%) | 2.84% | 10.8% | 58.27% |
| 2024-03-06 | 316.0 (4.46%) | 6228 | 310 | 105 | 33 | 0 | 1.69% | 55.7 (2.78) | 1910 (166.73%) | 3.29% | 9.22% | 58.48% |
| 2024-03-05 | 302.5 (-0.66%) | 5918 | 48 | 72 | -8 | 0 | 1.22% | 52.92 (0.42) | 716 (-38.66%) | 1.23% | 7.72% | 58.78% |
| 2024-03-04 | 304.5 (-2.4%) | 5870 | -154 | 80 | -15 | 0 | 1.36% | 52.5 (-1.37) | 1167 (39.74%) | 2.01% | 9.68% | 63.41% |
| 2024-03-01 | 312.0 (-1.89%) | 6024 | -232 | 95 | -10 | 0 | 1.58% | 53.87 (-2.08) | 835 (15.06%) | 1.44% | 11.55% | 63.5% |
| 2024-02-29 | 318.0 (0.63%) | 6256 | -34 | 105 | 3 | 0 | 1.68% | 55.95 (-0.3) | 726 (-30.04%) | 1.25% | 11.9% | 65.38% |
| 2024-02-27 | 316.0 (-2.02%) | 6290 | -42 | 102 | -13 | 0 | 1.62% | 56.25 (-0.38) | 1037 (-44.09%) | 1.79% | 12.96% | 64.49% |
| 2024-02-26 | 322.5 (2.38%) | 6332 | 295 | 115 | 0 | 0 | 1.82% | 56.63 (2.64) | 1856 (-17.68%) | 3.2% | 14.71% | 63.0% |
| 2024-02-23 | 315.0 (2.11%) | 6037 | 386 | 115 | 6 | 0 | 1.9% | 53.99 (3.45) | 2255 (117.23%) | 3.88% | 16.78% | 60.32% |
| 2024-02-22 | 308.5 (0.33%) | 5651 | 164 | 109 | -1 | 0 | 1.93% | 50.54 (1.47) | 1038 (-22.73%) | 1.79% | 17.33% | 57.09% |
| 2024-02-21 | 307.5 (-2.84%) | 5487 | 140 | 110 | 5 | 0 | 2.0% | 49.07 (1.25) | 1343 (-34.56%) | 2.31% | 21.12% | 56.19% |
| 2024-02-20 | 316.5 (2.1%) | 5347 | -43 | 105 | 0 | 0 | 1.96% | 47.82 (-0.38) | 2053 (-32.86%) | 3.53% | 22.66% | 55.11% |
| 2024-02-19 | 310.0 (-2.52%) | 5390 | 50 | 105 | -22 | 0 | 1.95% | 48.2 (0.44) | 3057 (18.69%) | 5.26% | 21.41% | 51.89% |
| 2024-02-16 | 318.0 (5.12%) | 5340 | 147 | 127 | 19 | 0 | 2.38% | 47.76 (1.32) | 2576 (-20.41%) | 4.43% | 18.56% | 47.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 302.5 (3.24%) | 5193 | 339 | 108 | 0 | 0 | 2.08% | 46.44 (3.03) | 3237 (44.56%) | 5.57% | 17.1% | 42.99% |
| 2024-02-05 | 293.0 (4.46%) | 4854 | 383 | 108 | 3 | 0 | 2.22% | 43.41 (3.43) | 2239 (68.94%) | 3.85% | 14.46% | 37.73% |
| 2024-02-02 | 280.5 (2.19%) | 4471 | 104 | 105 | 0 | 0 | 2.35% | 39.98 (0.93) | 1325 (-5.56%) | 2.28% | 13.64% | 34.32% |
| 2024-02-01 | 274.5 (-0.36%) | 4367 | -13 | 105 | -2 | 0 | 2.4% | 39.05 (-0.12) | 1403 (-18.99%) | 2.42% | 14.95% | 32.42% |
| 2024-01-31 | 275.5 (-1.78%) | 4380 | 93 | 107 | -4 | 1 | 2.44% | 39.17 (0.83) | 1732 (2.03%) | 2.98% | 18.4% | 30.36% |
| 2024-01-30 | 280.5 (4.08%) | 4287 | 187 | 111 | 5 | 0 | 2.59% | 38.34 (1.67) | 1698 (-3.86%) | 2.92% | 17.52% | 27.76% |
| 2024-01-29 | 269.5 (3.45%) | 4100 | 179 | 106 | 31 | 0 | 2.59% | 36.67 (1.6) | 1766 (-15.27%) | 3.04% | 17.91% | 25.15% |
| 2024-01-26 | 260.5 (-1.88%) | 3921 | 214 | 75 | -33 | 0 | 1.91% | 35.07 (1.92) | 2084 (-38.82%) | 3.59% | 15.23% | 22.47% |
| 2024-01-25 | 265.5 (8.81%) | 3707 | 512 | 108 | 14 | 2 | 2.91% | 33.15 (4.58) | 3407 (179.12%) | 5.87% | 11.94% | 19.15% |
| 2024-01-24 | 244.0 (2.09%) | 3195 | 293 | 94 | 3 | 0 | 2.94% | 28.57 (2.62) | 1220 (-36.7%) | 2.1% | 6.59% | 14.09% |
| 2024-01-23 | 239.0 (7.66%) | 2902 | 565 | 91 | -1 | 0 | 3.14% | 25.95 (5.05) | 1928 (826.29%) | 3.32% | 5.14% | 12.6% |
| 2024-01-22 | 222.0 (1.6%) | 2337 | -22 | 92 | 0 | 0 | 3.94% | 20.9 (-0.2) | 208 (21.65%) | 0.36% | 2.71% | 9.4% |
| 2024-01-19 | 218.5 (-0.68%) | 2359 | 8 | 92 | -6 | 0 | 3.9% | 21.1 (0.08) | 171 (-42.55%) | 0.29% | 3.58% | 9.65% |
| 2024-01-18 | 220.0 (-0.9%) | 2351 | 86 | 98 | 5 | 0 | 4.17% | 21.02 (0.76) | 297 (-21.73%) | 0.51% | 3.6% | 10.45% |
| 2024-01-17 | 222.0 (-0.45%) | 2265 | 7 | 93 | 0 | 0 | 4.11% | 20.26 (0.07) | 380 (-26.28%) | 0.66% | 3.64% | 10.17% |
| 2024-01-16 | 223.0 (0.45%) | 2258 | 42 | 93 | -7 | 0 | 4.12% | 20.19 (0.37) | 516 (-27.53%) | 0.89% | 3.23% | 9.95% |
| 2024-01-15 | 222.0 (6.47%) | 2216 | 171 | 100 | 2 | 0 | 4.51% | 19.82 (1.53) | 712 (284.13%) | 1.23% | 2.66% | 9.35% |
| 2024-01-12 | 208.5 (-2.57%) | 2045 | 19 | 98 | -10 | 0 | 4.79% | 18.29 (0.17) | 185 (-41.94%) | 0.32% | 1.87% | 8.4% |
| 2024-01-11 | 214.0 (2.39%) | 2026 | 7 | 108 | 5 | 0 | 5.33% | 18.12 (0.06) | 319 (123.32%) | 0.55% | 1.93% | 8.37% |
| 2024-01-10 | 209.0 (-0.95%) | 2019 | -20 | 103 | -5 | 0 | 5.1% | 18.06 (-0.17) | 143 (-21.83%) | 0.25% | 1.73% | 8.33% |
| 2024-01-09 | 211.0 (0.48%) | 2039 | 22 | 108 | 12 | 0 | 5.3% | 18.23 (0.19) | 182 (-28.76%) | 0.31% | 1.87% | 9.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 210.0 (1.94%) | 2017 | 32 | 96 | 4 | 0 | 4.76% | 18.04 (0.29) | 256 (17.04%) | 0.44% | 1.87% | 10.85% |
| 2024-01-05 | 206.0 (0.98%) | 1985 | -47 | 92 | 0 | 0 | 4.63% | 17.75 (-0.42) | 219 (6.79%) | 0.38% | 1.79% | 12.33% |
| 2024-01-04 | 204.0 (-2.16%) | 2032 | 14 | 92 | -1 | 0 | 4.53% | 18.17 (0.12) | 205 (-8.19%) | 0.35% | 1.68% | 12.9% |
| 2024-01-03 | 208.5 (-2.11%) | 2018 | -24 | 93 | -6 | 0 | 4.61% | 18.05 (-0.21) | 223 (22.73%) | 0.39% | 2.14% | 14.34% |
| 2024-01-02 | 213.0 (-2.52%) | 2042 | -20 | 99 | -1 | 0 | 4.85% | 18.26 (-0.18) | 182 (-12.05%) | 0.31% | 2.36% | 14.37% |
| 2023-12-29 | 218.5 (1.63%) | 2062 | -12 | 100 | 0 | 0 | 4.85% | 18.44 (-0.11) | 207 (31.8%) | 0.36% | 2.16% | 14.24% |
| 2023-12-28 | 215.0 (-1.83%) | 2074 | -13 | 100 | 0 | 0 | 4.82% | 18.55 (-0.11) | 157 (-66.52%) | 0.27% | 2.41% | 14.14% |
| 2023-12-27 | 219.0 (0.46%) | 2087 | -20 | 100 | 0 | 0 | 4.79% | 18.66 (-0.18) | 469 (33.26%) | 0.81% | 3.24% | 14.15% |
| 2023-12-26 | 218.0 (3.07%) | 2107 | 21 | 100 | 1 | 0 | 4.75% | 18.84 (0.19) | 352 (421.71%) | 0.61% | 2.67% | 13.56% |
| 2023-12-25 | 211.5 (-1.17%) | 2086 | 6 | 99 | -1 | 0 | 4.75% | 18.65 (0.05) | 67 (-80.95%) | 0.12% | 2.49% | 13.12% |
| 2023-12-22 | 214.0 (2.88%) | 2080 | -32 | 100 | 3 | 0 | 4.81% | 18.6 (-0.29) | 354 (-44.35%) | 0.61% | 2.66% | 13.25% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 388.5 (-6.95%) | 7148 | 31 | 67 | -18 | 0.94% | 63.92 (0.27) | 3218 (-49.91%) |
| 2024-12-13 | 417.5 (-4.24%) | 7117 | 121 | 85 | -25 | 1.19% | 63.65 (1.09) | 6425 (-30.52%) |
| 2024-12-06 | 436.0 (16.73%) | 6996 | 326 | 110 | 4 | 1.57% | 62.56 (2.91) | 9248 (260.8%) |
| 2024-11-29 | 373.5 (-4.72%) | 6670 | 119 | 106 | -11 | 1.59% | 59.65 (1.06) | 2563 (-24.69%) |
| 2024-11-22 | 392.0 (7.99%) | 6551 | 76 | 117 | 9 | 1.79% | 58.59 (0.68) | 3403 (85.25%) |
| 2024-11-15 | 363.0 (-5.71%) | 6475 | -7 | 108 | -12 | 1.67% | 57.91 (-0.06) | 1837 (-61.84%) |
| 2024-11-08 | 385.0 (5.77%) | 6482 | 216 | 120 | -33 | 1.85% | 57.97 (1.93) | 4814 (131.02%) |
| 2024-11-01 | 364.0 (2.1%) | 6266 | 55 | 153 | 57 | 2.44% | 56.04 (0.5) | 2083 (39.61%) |
| 2024-10-25 | 356.5 (1.57%) | 6211 | 7 | 96 | 15 | 1.55% | 55.54 (0.06) | 1492 (-5.02%) |
| 2024-10-18 | 351.0 (-5.14%) | 6204 | 4 | 81 | -10 | 1.31% | 55.48 (0.03) | 1571 (-19.93%) |
| 2024-10-11 | 370.0 (-0.27%) | 6200 | 7 | 91 | 10 | 1.47% | 55.45 (0.07) | 1962 (110.43%) |
| 2024-10-04 | 371.0 (4.51%) | 6193 | -22 | 81 | 4 | 1.31% | 55.38 (-0.2) | 932 (-31.4%) |
| 2024-09-27 | 355.0 (-0.84%) | 6215 | -55 | 77 | -11 | 1.24% | 55.58 (-0.49) | 1359 (-26.34%) |
| 2024-09-20 | 358.0 (-3.24%) | 6270 | 21 | 88 | -9 | 1.4% | 56.07 (0.19) | 1846 (-27.77%) |
| 2024-09-13 | 370.0 (14.73%) | 6249 | 205 | 97 | 31 | 1.55% | 55.88 (1.83) | 2555 (96.7%) |
| 2024-09-06 | 322.5 (-10.17%) | 6044 | -49 | 66 | 33 | 1.09% | 54.05 (-0.44) | 1299 (-28.13%) |
| 2024-08-30 | 359.0 (-0.83%) | 6093 | 80 | 33 | 11 | 0.54% | 54.49 (0.72) | 1807 (-12.97%) |
| 2024-08-23 | 362.0 (8.87%) | 6013 | 249 | 22 | 22 | 0.37% | 53.77 (2.22) | 2077 (43.99%) |
| 2024-08-16 | 332.5 (8.48%) | 5764 | 33 | 0 | -42 | 0.0% | 51.55 (0.3) | 1442 (-63.91%) |
| 2024-08-09 | 306.5 (-1.13%) | 5731 | -815 | 42 | -24 | 0.73% | 51.25 (-7.29) | 3997 (-5.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 310.0 (-8.82%) | 6546 | -463 | 66 | -21 | 1.01% | 58.54 (-4.14) | 4251 (62.66%) |
| 2024-07-26 | 340.0 (-7.23%) | 7009 | -490 | 87 | -5 | 1.24% | 62.68 (-4.38) | 2613 (-15.73%) |
| 2024-07-19 | 366.5 (-8.15%) | 7499 | -418 | 92 | -42 | 1.23% | 67.06 (-3.74) | 3101 (-32.12%) |
| 2024-07-12 | 399.0 (-1.12%) | 7917 | 77 | 134 | 52 | 1.69% | 70.8 (0.69) | 4568 (-20.96%) |
| 2024-07-05 | 403.5 (2.41%) | 7840 | 274 | 82 | 21 | 1.05% | 70.11 (2.45) | 5780 (75.75%) |
| 2024-06-28 | 394.0 (1.03%) | 7566 | -220 | 61 | 22 | 0.81% | 67.66 (-1.97) | 3288 (16.38%) |
| 2024-06-21 | 390.0 (-5.68%) | 7786 | -176 | 39 | 39 | 0.5% | 69.63 (-1.57) | 2826 (-42.96%) |
| 2024-06-14 | 413.5 (11.46%) | 7962 | 433 | 0 | -118 | 0.0% | 71.2 (3.87) | 4954 (100.97%) |
| 2024-06-07 | 371.0 (-0.93%) | 7529 | -69 | 118 | -83 | 1.57% | 67.33 (-0.62) | 2465 (-51.4%) |
| 2024-05-31 | 374.5 (-1.32%) | 7598 | -115 | 201 | -34 | 2.65% | 67.95 (-1.03) | 5072 (-28.49%) |
| 2024-05-24 | 379.5 (-5.95%) | 7713 | -201 | 235 | 43 | 3.05% | 68.98 (-1.79) | 7092 (89.33%) |
| 2024-05-17 | 403.5 (0.88%) | 7914 | -66 | 192 | -81 | 2.43% | 70.77 (-0.59) | 3746 (-49.54%) |
| 2024-05-10 | 400.0 (-7.62%) | 7980 | -405 | 273 | 35 | 3.42% | 71.36 (-3.63) | 7424 (-31.44%) |
| 2024-05-03 | 433.0 (-3.13%) | 8385 | 227 | 238 | -13 | 2.84% | 74.99 (2.03) | 10828 (0.01%) |
| 2024-04-26 | 447.0 (6.43%) | 8158 | -100 | 251 | 113 | 3.08% | 72.96 (-0.89) | 10828 (-21.5%) |
| 2024-04-19 | 420.0 (1.69%) | 8258 | 586 | 138 | 41 | 1.67% | 73.85 (5.24) | 13793 (106.29%) |
| 2024-04-12 | 413.0 (4.29%) | 7672 | 243 | 97 | 47 | 1.26% | 68.61 (2.17) | 6686 (62.29%) |
| 2024-04-03 | 396.0 (-3.53%) | 7429 | -117 | 50 | -4 | 0.67% | 66.44 (-1.04) | 4120 (-69.45%) |
| 2024-03-29 | 410.5 (9.61%) | 7546 | 510 | 54 | 50 | 0.72% | 67.48 (4.56) | 13487 (-6.18%) |
| 2024-03-22 | 374.5 (20.42%) | 7036 | 1044 | 4 | -73 | 0.06% | 62.92 (9.33) | 14374 (101.25%) |
| 2024-03-15 | 311.0 (3.84%) | 5992 | 73 | 77 | -5 | 1.29% | 53.59 (0.66) | 7142 (-9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 299.5 (-4.01%) | 5919 | -105 | 82 | -13 | 1.39% | 52.93 (-0.94) | 7872 (76.66%) |
| 2024-03-01 | 312.0 (-0.95%) | 6024 | -13 | 95 | -20 | 1.58% | 53.87 (-0.12) | 4456 (-54.29%) |
| 2024-02-23 | 315.0 (-0.94%) | 6037 | 697 | 115 | -12 | 1.9% | 53.99 (6.23) | 9747 (67.67%) |
| 2024-02-16 | 318.0 (8.53%) | 5340 | 486 | 127 | 19 | 2.38% | 47.76 (4.35) | 5813 (159.61%) |
| 2024-02-05 | 293.0 (4.46%) | 4854 | 383 | 108 | 3 | 2.22% | 43.41 (3.43) | 2239 (-71.75%) |
| 2024-02-02 | 280.5 (7.68%) | 4471 | 550 | 105 | 30 | 2.35% | 39.98 (4.91) | 7925 (-10.44%) |
| 2024-01-26 | 260.5 (19.22%) | 3921 | 1562 | 75 | -17 | 1.91% | 35.07 (13.97) | 8849 (325.85%) |
| 2024-01-19 | 218.5 (4.8%) | 2359 | 314 | 92 | -6 | 3.9% | 21.1 (2.81) | 2078 (91.09%) |
| 2024-01-12 | 208.5 (1.21%) | 2045 | 60 | 98 | 6 | 4.79% | 18.29 (0.54) | 1087 (30.88%) |
| 2024-01-05 | 206.0 (-5.72%) | 1985 | -77 | 92 | -8 | 4.63% | 17.75 (-0.69) | 830 (-33.76%) |
| 2023-12-29 | 218.5 (2.1%) | 2062 | -18 | 100 | 0 | 4.85% | 18.44 (-0.16) | 1254 (-18.85%) |
| 2023-12-22 | 214.0 (-2.73%) | 2080 | -106 | 100 | -4 | 4.81% | 18.6 (-0.95) | 1545 (-36.06%) |
| 2023-12-15 | 220.0 (1.38%) | 2186 | 331 | 104 | 8 | 4.76% | 19.55 (2.96) | 2417 (-20.88%) |
| 2023-12-08 | 217.0 (8.23%) | 1855 | 301 | 96 | 64 | 5.18% | 16.59 (2.69) | 3055 (350.91%) |
| 2023-12-01 | 200.5 (0.5%) | 1554 | 21 | 32 | 17 | 2.06% | 13.9 (0.19) | 677 (-50.66%) |
| 2023-11-24 | 199.5 (0.5%) | 1533 | 180 | 15 | 15 | 0.98% | 13.71 (1.61) | 1373 (-10.33%) |
| 2023-11-17 | 198.5 (9.07%) | 1353 | 80 | 0 | -10 | 0.0% | 12.1 (0.72) | 1531 (39.65%) |
| 2023-11-10 | 182.0 (0.55%) | 1273 | 34 | 10 | -71 | 0.79% | 11.38 (0.3) | 1096 (86.87%) |
| 2023-11-03 | 181.0 (0.0%) | 1239 | -52 | 81 | -5 | 6.54% | 11.08 (-0.47) | 586 (65.69%) |
| 2023-10-27 | 181.0 (-0.82%) | 1291 | -72 | 86 | 10 | 6.66% | 11.55 (-0.64) | 354 (-65.84%) |
| 2023-10-20 | 182.5 (-4.45%) | 1363 | -38 | 76 | 13 | 5.58% | 12.19 (-0.34) | 1036 (112.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 191.0 (-1.8%) | 1401 | 22 | 63 | 20 | 4.5% | 12.53 (0.2) | 488 (-57.55%) |
| 2023-10-06 | 194.5 (-4.42%) | 1379 | 56 | 43 | 5 | 3.12% | 12.33 (0.5) | 1151 (484.91%) |
| 2023-09-28 | 203.5 (-0.25%) | 1323 | 11 | 38 | 1 | 2.87% | 11.83 (0.1) | 196 (-44.37%) |
| 2023-09-22 | 204.0 (-0.73%) | 1312 | 7 | 37 | -1 | 2.82% | 11.73 (0.06) | 353 (-67.04%) |
| 2023-09-15 | 205.5 (2.24%) | 1305 | 182 | 38 | -5 | 2.91% | 11.67 (1.63) | 1073 (61.63%) |
| 2023-09-08 | 201.0 (0.75%) | 1123 | -1 | 43 | 10 | 3.83% | 10.04 (-0.01) | 664 (-30.94%) |
| 2023-09-01 | 199.5 (3.1%) | 1124 | -40 | 33 | 15 | 2.94% | 10.05 (-0.36) | 961 (39.22%) |
| 2023-08-25 | 193.5 (0.78%) | 1164 | -19 | 18 | 0 | 1.55% | 10.41 (-0.17) | 690 (-45.85%) |
| 2023-08-18 | 192.0 (-4.0%) | 1183 | -37 | 18 | 17 | 1.52% | 10.58 (-0.33) | 1275 (-9.11%) |
| 2023-08-11 | 200.0 (-3.61%) | 1220 | -142 | 1 | -5 | 0.08% | 10.91 (-1.27) | 1403 (7.51%) |
| 2023-08-04 | 207.5 (-5.25%) | 1362 | -23 | 6 | 2 | 0.44% | 12.18 (-0.21) | 1305 (28.94%) |
| 2023-07-28 | 219.0 (-1.35%) | 1385 | -13 | 4 | -6 | 0.29% | 12.39 (-0.11) | 1012 (-26.03%) |
| 2023-07-21 | 222.0 (-6.72%) | 1398 | -55 | 10 | 3 | 0.72% | 12.5 (-0.49) | 1368 (-18.68%) |
| 2023-07-14 | 238.0 (0.63%) | 1453 | -154 | 7 | -13 | 0.48% | 12.99 (-1.38) | 1683 (-45.99%) |
| 2023-07-07 | 236.5 (1.94%) | 1607 | 108 | 20 | -1 | 1.24% | 14.37 (0.96) | 3116 (-14.35%) |
| 2023-06-30 | 232.0 (3.34%) | 1499 | 43 | 21 | 15 | 1.4% | 13.41 (0.39) | 3638 (130.83%) |
| 2023-06-21 | 224.5 (1.58%) | 1456 | 56 | 6 | 4 | 0.41% | 13.02 (0.5) | 1576 (-65.25%) |
| 2023-06-16 | 221.0 (9.41%) | 1400 | 432 | 2 | -11 | 0.14% | 12.52 (3.86) | 4535 (-30.06%) |
| 2023-06-09 | 202.0 (-2.42%) | 968 | 205 | 13 | 13 | 1.34% | 8.66 (1.84) | 6484 (574.86%) |
| 2023-06-02 | 207.0 (-1.43%) | 763 | -21 | 0 | -3 | 0.0% | 6.82 (-0.19) | 960 (-61.99%) |
| 2023-05-26 | 210.0 (0.96%) | 784 | -79 | 3 | -8 | 0.38% | 7.01 (-0.71) | 2527 (59.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 208.0 (8.33%) | 863 | -20 | 11 | 4 | 1.27% | 7.72 (-0.18) | 1589 (111.3%) |
| 2023-05-12 | 192.0 (-3.03%) | 883 | -37 | 7 | -7 | 0.79% | 7.9 (-0.33) | 752 (-50.26%) |
| 2023-05-05 | 198.0 (7.32%) | 920 | 4 | 14 | 4 | 1.52% | 8.23 (0.04) | 1512 (40.66%) |
| 2023-04-28 | 184.5 (1.1%) | 916 | 10 | 10 | 9 | 1.09% | 8.19 (0.09) | 1075 (93.33%) |
| 2023-04-21 | 182.5 (-2.14%) | 906 | 5 | 1 | 1 | 0.11% | 8.1 (0.04) | 556 (-33.91%) |
| 2023-04-14 | 186.5 (-2.36%) | 901 | -26 | 0 | -3 | 0.0% | 8.06 (-0.23) | 841 (93.82%) |
| 2023-04-07 | 191.0 (0.53%) | 927 | 87 | 3 | 0 | 0.32% | 8.29 (0.78) | 434 (-66.89%) |
| 2023-03-31 | 190.0 (-3.31%) | 840 | 93 | 3 | 0 | 0.36% | 7.51 (0.83) | 1311 (-12.47%) |
| 2023-03-24 | 196.5 (6.5%) | 747 | 55 | 3 | 3 | 0.4% | 6.68 (0.49) | 1498 (32.18%) |
| 2023-03-17 | 184.5 (4.24%) | 692 | -2 | 0 | -14 | 0.0% | 6.19 (-0.02) | 1133 (-25.83%) |
| 2023-03-10 | 177.0 (0.57%) | 694 | -172 | 14 | -5 | 2.02% | 6.21 (-1.53) | 1528 (47.66%) |
| 2023-03-03 | 176.0 (3.23%) | 866 | -179 | 19 | 0 | 2.19% | 7.74 (-1.61) | 1034 (-73.09%) |
| 2023-02-24 | 170.5 (1.79%) | 1045 | 140 | 19 | 2 | 1.82% | 9.35 (1.26) | 3846 (227.83%) |
| 2023-02-17 | 167.5 (11.67%) | 905 | 19 | 17 | 7 | 1.88% | 8.09 (0.17) | 1173 (104.47%) |
| 2023-02-10 | 150.0 (-2.91%) | 886 | 37 | 10 | 4 | 1.13% | 7.92 (0.33) | 573 (-41.77%) |
| 2023-02-03 | 154.5 (10.36%) | 849 | 71 | 6 | 0 | 0.71% | 7.59 (0.63) | 985 (974.67%) |
| 2023-01-17 | 140.0 (0.72%) | 778 | -11 | 6 | 0 | 0.77% | 6.96 (-0.1) | 91 (-76.66%) |
| 2023-01-13 | 139.0 (-0.36%) | 789 | -37 | 6 | 1 | 0.76% | 7.06 (-0.33) | 392 (-26.53%) |
| 2023-01-06 | 139.5 (6.9%) | 826 | -34 | 5 | 5 | 0.61% | 7.39 (-0.3) | 534 (124.14%) |
| 2022-12-30 | 130.5 (0.38%) | 860 | -9 | 0 | -1 | 0.0% | 7.69 (-0.08) | 238 (-21.51%) |
| 2022-12-23 | 130.0 (-5.11%) | 869 | 8 | 1 | 0 | 0.12% | 7.77 (0.07) | 303 (4.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 137.0 (0.0%) | 861 | 7 | 1 | -1 | 0.12% | 7.7 (0.06) | 290 (-38.26%) |
| 2022-12-09 | 137.0 (-4.53%) | 854 | 7 | 2 | 0 | 0.23% | 7.64 (0.07) | 470 (13.7%) |
| 2022-12-02 | 143.5 (4.74%) | 847 | -6 | 2 | 2 | 0.24% | 7.57 (-0.06) | 413 (-34.36%) |
| 2022-11-25 | 137.0 (1.48%) | 853 | -10 | 0 | 0 | 0.0% | 7.63 (-0.09) | 630 (-20.83%) |
| 2022-11-18 | 135.0 (6.3%) | 863 | -43 | 0 | -3 | 0.0% | 7.72 (-0.38) | 796 (21.29%) |
| 2022-11-11 | 127.0 (2.83%) | 906 | -1 | 3 | -2 | 0.33% | 8.1 (-0.01) | 656 (74.68%) |
| 2022-11-04 | 123.5 (6.47%) | 907 | 2 | 5 | -3 | 0.55% | 8.11 (0.02) | 375 (21.69%) |
| 2022-10-28 | 116.0 (-0.43%) | 905 | -1 | 8 | -4 | 0.88% | 8.09 (-0.01) | 308 (-46.7%) |
| 2022-10-21 | 116.5 (-2.1%) | 906 | -14 | 12 | 2 | 1.32% | 8.1 (-0.13) | 579 (3.13%) |
| 2022-10-14 | 119.0 (-7.39%) | 920 | -24 | 10 | -17 | 1.09% | 8.23 (-0.21) | 561 (119.29%) |
| 2022-10-07 | 128.5 (2.8%) | 944 | -12 | 27 | -4 | 2.86% | 8.44 (-0.11) | 256 (-36.17%) |
| 2022-09-30 | 125.0 (-7.75%) | 956 | -18 | 31 | -2 | 3.24% | 8.55 (-0.16) | 401 (90.52%) |
| 2022-09-23 | 135.5 (-2.52%) | 974 | 4 | 33 | -21 | 3.39% | 8.71 (0.04) | 210 (-31.62%) |
| 2022-09-16 | 139.0 (-2.11%) | 970 | 17 | 54 | -22 | 5.57% | 8.67 (0.15) | 308 (-29.65%) |
| 2022-09-08 | 142.0 (-5.96%) | 953 | -17 | 76 | 11 | 7.97% | 8.52 (-0.15) | 438 (-8.33%) |
| 2022-09-02 | 151.0 (-2.27%) | 970 | -15 | 65 | 1 | 6.7% | 8.67 (-0.14) | 477 (-70.55%) |
| 2022-08-26 | 154.5 (-3.74%) | 985 | 38 | 64 | 54 | 6.5% | 8.81 (0.34) | 1622 (167.26%) |
| 2022-08-19 | 160.5 (13.43%) | 947 | 12 | 10 | 4 | 1.06% | 8.47 (0.11) | 607 (180.27%) |
| 2022-08-12 | 141.5 (1.8%) | 935 | -2 | 6 | 3 | 0.64% | 8.36 (-0.02) | 216 (-13.59%) |
| 2022-08-05 | 139.0 (-2.11%) | 937 | -16 | 3 | 0 | 0.32% | 8.38 (-0.14) | 250 (20.45%) |
| 2022-07-29 | 142.0 (-2.41%) | 953 | -24 | 3 | 0 | 0.31% | 8.52 (-0.22) | 208 (-61.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 145.5 (4.68%) | 977 | -11 | 3 | -4 | 0.31% | 8.74 (-0.1) | 533 (17.23%) |
| 2022-07-15 | 139.0 (1.83%) | 988 | -8 | 7 | 0 | 0.71% | 8.84 (-0.07) | 455 (-36.81%) |
| 2022-07-08 | 136.5 (3.8%) | 996 | -92 | 7 | 0 | 0.7% | 8.91 (-0.82) | 720 (24.06%) |
| 2022-07-01 | 131.5 (-10.85%) | 1088 | -66 | 7 | 3 | 0.64% | 9.73 (-0.59) | 580 (-22.44%) |
| 2022-06-24 | 147.5 (-9.51%) | 1154 | -140 | 4 | -13 | 0.35% | 10.32 (-1.25) | 748 (17.67%) |
| 2022-06-17 | 163.0 (-12.6%) | 1294 | -24 | 17 | 17 | 1.31% | 11.57 (-0.22) | 636 (85.94%) |
| 2022-06-10 | 186.5 (-4.85%) | 1318 | -6 | 0 | 0 | 0.0% | 11.79 (-0.05) | 342 (53.91%) |
| 2022-06-02 | 196.0 (4.53%) | 1324 | -29 | 0 | 0 | 0.0% | 11.84 (-0.26) | 222 (44.46%) |
| 2022-05-27 | 187.5 (0.27%) | 1353 | -8 | 0 | 0 | 0.0% | 12.1 (-0.07) | 153 (-57.8%) |
| 2022-05-20 | 187.0 (4.76%) | 1361 | -25 | 0 | 0 | 0.0% | 12.17 (-0.22) | 364 (-26.27%) |
| 2022-05-13 | 178.5 (-1.65%) | 1386 | -59 | 0 | -3 | 0.0% | 12.39 (-0.53) | 494 (43.06%) |
| 2022-05-06 | 181.5 (-1.36%) | 1445 | 6 | 3 | 1 | 0.21% | 12.92 (0.05) | 345 (-49.62%) |
| 2022-04-29 | 184.0 (-5.64%) | 1439 | -87 | 2 | -2 | 0.14% | 12.87 (-0.78) | 686 (69.8%) |
| 2022-04-22 | 195.0 (-1.52%) | 1526 | -10 | 4 | -4 | 0.26% | 13.65 (-0.09) | 404 (-25.67%) |
| 2022-04-15 | 198.0 (-5.71%) | 1536 | -11 | 8 | 4 | 0.52% | 13.74 (-0.09) | 543 (110.99%) |
| 2022-04-08 | 210.0 (-3.0%) | 1547 | -13 | 4 | 4 | 0.26% | 13.83 (-0.12) | 257 (-22.4%) |
| 2022-04-01 | 216.5 (0.46%) | 1560 | -7 | 0 | 0 | 0.0% | 13.95 (-0.06) | 332 (-10.56%) |
| 2022-03-25 | 215.5 (0.47%) | 1567 | 3 | 0 | 0 | 0.0% | 14.01 (0.02) | 371 (-46.99%) |
| 2022-03-18 | 214.5 (0.7%) | 1564 | -21 | 0 | -12 | 0.0% | 13.99 (-0.18) | 700 (-36.01%) |
| 2022-03-11 | 213.0 (-2.74%) | 1585 | -39 | 12 | 1 | 0.76% | 14.17 (-0.35) | 1094 (119.8%) |
| 2022-03-04 | 219.0 (0.69%) | 1624 | -26 | 11 | -13 | 0.68% | 14.52 (-0.24) | 497 (-72.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 217.5 (-5.23%) | 1650 | -30 | 24 | 17 | 1.45% | 14.76 (-0.26) | 1779 (-6.56%) |
| 2022-02-18 | 229.5 (-1.92%) | 1680 | -67 | 7 | -20 | 0.42% | 15.02 (-0.6) | 1904 (-38.17%) |
| 2022-02-11 | 234.0 (-1.06%) | 1747 | -189 | 27 | 22 | 1.55% | 15.62 (-1.69) | 3079 (191.16%) |
| 2022-01-26 | 236.5 (-0.21%) | 1936 | 45 | 5 | -1 | 0.26% | 17.31 (0.4) | 1057 (-46.81%) |
| 2022-01-21 | 237.0 (0.0%) | 1891 | -125 | 6 | 4 | 0.32% | 16.91 (-1.12) | 1988 (-27.59%) |
| 2022-01-14 | 237.0 (-7.78%) | 2016 | -82 | 2 | -8 | 0.1% | 18.03 (-0.73) | 2746 (-61.2%) |
| 2022-01-07 | 257.0 (-7.89%) | 2098 | 16 | 10 | -10 | 0.48% | 18.76 (0.14) | 7078 (60.34%) |
| 2021-12-30 | 279.0 (15.53%) | 2082 | 315 | 20 | 19 | 0.96% | 18.62 (2.82) | 4415 (308.09%) |
| 2021-12-24 | 241.5 (2.33%) | 1767 | 61 | 1 | 1 | 0.06% | 15.8 (0.54) | 1081 (29.5%) |
| 2021-12-17 | 236.0 (2.61%) | 1706 | -15 | 0 | 0 | 0.0% | 15.26 (-0.13) | 835 (67.1%) |
| 2021-12-10 | 230.0 (-1.71%) | 1721 | -44 | 0 | -1 | 0.0% | 15.39 (-0.39) | 499 (-63.05%) |
| 2021-12-03 | 234.0 (1.74%) | 1765 | 17 | 1 | 0 | 0.06% | 15.78 (0.15) | 1353 (-9.12%) |
| 2021-11-26 | 230.0 (-0.43%) | 1748 | 11 | 1 | -2 | 0.06% | 15.63 (0.1) | 1489 (79.68%) |
| 2021-11-19 | 231.0 (-11.32%) | 1737 | 1737 | 3 | 3 | 0.17% | 15.53 (0) | 828 (-2.95%) |
| 2021-11-13 | 260.5 (-8.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 853 (-64.32%) |
| 2021-11-06 | 286.0 (29.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2393 (137.86%) |
| 2021-10-30 | 221.5 (-3.7%) | 0 | -1688 | 0 | -3 | 0 | N/A (0) | 1006 (53.26%) |
| 2021-10-22 | 230.0 (3.6%) | 1688 | 5 | 3 | -2 | 0.18% | 15.1 (0.05) | 656 (37.35%) |
| 2021-10-15 | 222.0 (-2.42%) | 1683 | -26 | 5 | 3 | 0.3% | 15.05 (-0.23) | 477 (-12.93%) |
| 2021-10-08 | 227.5 (3.64%) | 1709 | -1 | 2 | -2 | 0.12% | 15.28 (-0.01) | 548 (-45.76%) |
| 2021-10-01 | 219.5 (-5.59%) | 1710 | -26 | 4 | -1 | 0.23% | 15.29 (-0.23) | 1011 (98.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 232.5 (-1.06%) | 1736 | -5 | 5 | -4 | 0.29% | 15.52 (-0.05) | 509 (-38.53%) |
| 2021-09-17 | 235.0 (-1.67%) | 1741 | 17 | 9 | 1 | 0.52% | 15.57 (0.15) | 829 (-42.88%) |
| 2021-09-10 | 239.0 (-4.78%) | 1724 | -77 | 8 | 2 | 0.46% | 15.42 (-0.69) | 1451 (-18.4%) |
| 2021-09-03 | 251.0 (-4.02%) | 1801 | 47 | 6 | 0 | 0.33% | 16.11 (0.42) | 1778 (-28.21%) |
| 2021-08-27 | 261.5 (3.36%) | 1754 | 33 | 6 | -6 | 0.34% | 15.69 (0.3) | 2477 (-6.03%) |
| 2021-08-20 | 253.0 (-9.48%) | 1721 | -121 | 12 | 4 | 0.7% | 15.39 (-1.08) | 2636 (-48.03%) |
| 2021-08-13 | 279.5 (-2.27%) | 1842 | -172 | 8 | -20 | 0.43% | 16.47 (-1.54) | 5073 (-20.15%) |
| 2021-08-06 | 286.0 (10.0%) | 2014 | 47 | 28 | 26 | 1.39% | 18.01 (0.42) | 6353 (540.89%) |
| 2021-07-30 | 260.0 (2.97%) | 1967 | 11 | 2 | 2 | 0.1% | 17.59 (0.1) | 991 (8.5%) |
| 2021-07-23 | 252.5 (-4.72%) | 1956 | 9 | 0 | 0 | 0.0% | 17.49 (0.08) | 913 (-20.56%) |
| 2021-07-16 | 265.0 (-0.38%) | 1947 | -22 | 0 | -2 | 0.0% | 17.41 (-0.2) | 1150 (-18.36%) |
| 2021-07-09 | 266.0 (2.31%) | 1969 | -47 | 2 | -6 | 0.1% | 17.61 (-0.42) | 1408 (108.28%) |
| 2021-07-02 | 260.0 (0.39%) | 2016 | -3 | 8 | -3 | 0.4% | 18.03 (-0.03) | 676 (-21.32%) |
| 2021-06-25 | 259.0 (-0.38%) | 2019 | 39 | 11 | 0 | 0.54% | 18.06 (0.35) | 859 (4.57%) |
