近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.39, 11083 (-0.01) | 22.21, 21997 (-0.75) | 1.66, 13 (-0.09) | 4.29, 16 (+0.59) | 2.04, 5 (+0.49) | 60.09, 4 (-0.14) | 22463 | 3881張 | 68.8 | 73.2 | 73.3 | 68.4 |
2024-12-13 | 0.4, 11101 (0.0) | 22.96, 22364 (-0.15) | 1.75, 14 (+0.08) | 3.7, 14 (-0.01) | 1.55, 4 (-0.01) | 60.23, 4 (+0.1) | 22833 | 3893張 | 72.7 | 76.8 | 78.3 | 71.6 |
2024-12-06 | 0.4, 11148 (0.0) | 23.11, 22552 (-0.16) | 1.67, 13 (-0.25) | 3.71, 14 (-0.15) | 1.56, 4 (-0.44) | 60.13, 4 (+0.94) | 23018 | 3811張 | 76.0 | 78.5 | 79.5 | 76.0 |
2024-11-29 | 0.4, 11180 (0.0) | 23.27, 22739 (+0.08) | 1.92, 15 (+0.27) | 3.86, 15 (+0.2) | 2.0, 4 (-0.27) | 59.19, 3 (-0.03) | 23206 | 6181張 | 77.6 | 81.4 | 83.3 | 76.6 |
2024-11-22 | 0.4, 11221 (0.0) | 23.19, 22960 (+0.03) | 1.65, 13 (-0.2) | 3.66, 14 (+0.66) | 2.27, 5 (-0.33) | 59.22, 3 (-0.04) | 23432 | 8176張 | 81.3 | 86.0 | 87.6 | 81.3 |
2024-11-15 | 0.4, 11259 (+0.03) | 23.16, 23084 (+0.72) | 1.85, 14 (+0.04) | 3.0, 12 (-1.15) | 2.6, 6 (+0.23) | 59.26, 3 (-0.05) | 23554 | 18338張 | 86.1 | 90.8 | 93.2 | 84.0 |
2024-11-08 | 0.37, 11196 (-0.01) | 22.44, 22783 (-0.43) | 1.81, 14 (+0.17) | 4.15, 16 (+0.39) | 2.37, 5 (+0.07) | 59.31, 3 (-0.04) | 23246 | 21447張 | 90.1 | 91.1 | 96.0 | 88.5 |
2024-11-01 | 0.38, 11237 (-0.01) | 22.87, 23064 (+0.78) | 1.64, 13 (+0.25) | 3.76, 15 (-0.54) | 2.3, 5 (+0.23) | 59.35, 3 (-0.98) | 23535 | 37950張 | 91.5 | 98.4 | 98.9 | 89.0 |
2024-10-25 | 0.39, 11316 (0.0) | 22.09, 22767 (-1.2) | 1.39, 10 (-0.59) | 4.3, 16 (+0.44) | 2.07, 4 (+0.29) | 60.33, 4 (+0.96) | 23219 | 78937張 | 97.8 | 82.8 | 99.9 | 82.8 |
2024-10-18 | 0.39, 11144 (+0.01) | 23.29, 22822 (+0.25) | 1.98, 15 (-0.48) | 3.86, 15 (+0.77) | 1.78, 4 (-0.3) | 59.37, 3 (-0.09) | 23292 | 14911張 | 83.3 | 81.2 | 86.5 | 79.8 |
2024-10-11 | 0.38, 11133 (+0.01) | 23.04, 22780 (+0.37) | 2.46, 19 (+0.58) | 3.09, 13 (-1.19) | 2.08, 5 (-0.13) | 59.46, 3 (-0.16) | 23259 | 12731張 | 80.9 | 88.6 | 91.6 | 80.5 |
2024-10-04 | 0.37, 11201 (0.0) | 22.67, 22969 (+0.61) | 1.88, 14 (-0.43) | 4.28, 17 (+0.05) | 2.21, 5 (-0.16) | 59.62, 3 (-0.02) | 23424 | 10299張 | 87.7 | 94.4 | 94.8 | 87.7 |
2024-09-27 | 0.37, 11232 (+0.01) | 22.06, 22799 (+0.42) | 2.31, 17 (+0.02) | 4.23, 18 (-0.19) | 2.37, 5 (+0.46) | 59.64, 3 (-0.27) | 23265 | 49485張 | 95.4 | 97.4 | 100.5 | 92.1 |
2024-09-20 | 0.36, 11236 (0.0) | 21.64, 22597 (+0.1) | 2.29, 16 (+0.24) | 4.42, 17 (+0.34) | 1.91, 4 (-0.73) | 59.91, 3 (-0.04) | 23056 | 42994張 | 96.1 | 93.4 | 103.5 | 89.9 |
2024-09-13 | 0.36, 11185 (0.0) | 21.54, 22272 (+0.01) | 2.05, 16 (+0.33) | 4.08, 16 (+0.11) | 2.64, 5 (-0.13) | 59.95, 3 (-0.05) | 22727 | 52559張 | 93.4 | 86.0 | 97.6 | 86.0 |
2024-09-06 | 0.36, 11239 (+0.04) | 21.53, 22400 (+0.21) | 1.72, 13 (-0.06) | 3.97, 16 (+0.59) | 2.77, 6 (-0.48) | 60.0, 3 (-0.02) | 22854 | 30930張 | 88.5 | 99.6 | 102.0 | 87.2 |
2024-08-30 | 0.32, 11156 (+0.05) | 21.32, 22508 (+3.2) | 1.78, 13 (-0.12) | 3.38, 13 (-1.01) | 3.25, 7 (+1.73) | 60.02, 3 (-3.75) | 22958 | 63275張 | 99.1 | 105.0 | 109.0 | 98.5 |
2024-08-23 | 0.27, 10918 (+0.03) | 18.12, 20568 (-0.16) | 1.9, 14 (-0.55) | 4.39, 16 (+0.73) | 1.52, 3 (-3.44) | 63.77, 6 (+3.73) | 21009 | 132756張 | 104.0 | 99.8 | 113.5 | 98.0 |
2024-08-16 | 0.24, 10690 (+0.05) | 18.28, 20075 (+3.46) | 2.45, 17 (-0.01) | 3.66, 14 (-0.33) | 4.96, 11 (+2.93) | 60.04, 3 (-7.12) | 20548 | 195048張 | 98.8 | 99.1 | 107.5 | 85.6 |
2024-08-09 | 0.19, 10316 (-0.01) | 14.82, 17463 (-1.24) | 2.46, 17 (+0.92) | 3.99, 15 (-2.66) | 2.03, 4 (-2.19) | 67.16, 7 (+5.95) | 17899 | 99294張 | 95.8 | 75.5 | 95.8 | 65.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.2, 10287 (+0.03) | 16.06, 17970 (+1.42) | 1.54, 12 (-0.62) | 6.65, 25 (+0.46) | 4.22, 8 (+0.79) | 61.21, 4 (-1.76) | 18442 | 210951張 | 80.0 | 72.3 | 89.7 | 68.5 |
2024-07-26 | 0.17, 9962 (0.0) | 14.64, 16536 (+0.4) | 2.16, 17 (-0.54) | 6.19, 24 (+0.7) | 3.43, 7 (-0.64) | 62.97, 4 (-0.17) | 17030 | 72902張 | 72.3 | 63.7 | 73.4 | 62.6 |
2024-07-19 | 0.17, 9918 (+0.02) | 14.24, 16333 (+0.69) | 2.7, 20 (-0.07) | 5.49, 21 (-0.67) | 4.07, 8 (-0.01) | 63.14, 4 (+0.03) | 16809 | 21668張 | 61.1 | 64.4 | 64.9 | 59.5 |
2024-07-12 | 0.15, 9871 (-0.04) | 13.55, 15941 (-5.55) | 2.77, 20 (-0.47) | 6.16, 22 (-1.73) | 4.08, 8 (-1.5) | 63.11, 4 (+12.61) | 16408 | 37888張 | 63.5 | 65.4 | 68.0 | 57.0 |
2024-07-05 | 0.19, 9816 (+0.03) | 19.1, 16118 (+2.21) | 3.24, 18 (-0.98) | 7.89, 22 (-1.1) | 5.58, 7 (+0.95) | 50.5, 4 (-0.4) | 16570 | 70036張 | 63.7 | 57.1 | 66.2 | 55.1 |
2024-06-28 | 0.16, 9731 (+0.02) | 16.89, 14978 (+4.43) | 4.22, 23 (+1.28) | 8.99, 24 (+1.26) | 4.63, 6 (-1.24) | 50.9, 4 (-6.41) | 15451 | 105920張 | 57.4 | 49.25 | 62.0 | 47.05 |
2024-06-21 | 0.14, 9524 (0.0) | 12.46, 12945 (+0.76) | 2.94, 16 (-1.15) | 7.73, 20 (+0.19) | 5.87, 7 (-2.73) | 57.31, 6 (+1.73) | 13372 | 12350張 | 47.9 | 43.75 | 48.5 | 43.0 |
2024-06-14 | 0.14, 9520 (0.0) | 11.7, 12707 (+0.45) | 4.09, 21 (+0.1) | 7.54, 20 (+0.3) | 8.6, 10 (+0.47) | 55.58, 5 (-1.65) | 13113 | 6171張 | 43.55 | 50.0 | 50.0 | 43.55 |
2024-06-07 | 0.14, 9541 (-0.01) | 11.25, 12618 (-1.07) | 3.99, 22 (-0.38) | 7.24, 19 (+0.81) | 8.13, 9 (+0.88) | 57.23, 6 (+0.3) | 13019 | 5698張 | 48.85 | 46.9 | 49.5 | 45.85 |
2024-05-31 | 0.15, 9570 (0.0) | 12.32, 12916 (-0.27) | 4.37, 23 (+0.41) | 6.43, 17 (+0.01) | 7.25, 9 (+0.09) | 56.93, 6 (-0.47) | 13335 | 3051張 | 46.65 | 45.1 | 46.85 | 44.4 |
2024-05-24 | 0.15, 9601 (+0.01) | 12.59, 12980 (-0.09) | 3.96, 22 (+0.66) | 6.42, 17 (-1.0) | 7.16, 9 (+0.97) | 57.4, 6 (-0.41) | 13386 | 3576張 | 45.1 | 42.45 | 47.6 | 41.75 |
2024-05-17 | 0.14, 9589 (0.0) | 12.68, 12988 (-0.06) | 3.3, 18 (-0.68) | 7.42, 20 (+0.39) | 6.19, 8 (-0.08) | 57.81, 6 (-0.24) | 13386 | 1742張 | 42.6 | 44.65 | 44.9 | 42.6 |
2024-05-10 | 0.14, 9602 (0.0) | 12.74, 13041 (0.0) | 3.98, 22 (+0.03) | 7.03, 19 (+0.06) | 6.27, 8 (+0.04) | 58.05, 6 (+0.07) | 13436 | 2191張 | 44.65 | 44.7 | 45.8 | 42.15 |
2024-05-03 | 0.14, 9620 (0.0) | 12.74, 13085 (-0.13) | 3.95, 21 (+0.59) | 6.97, 19 (-0.23) | 6.23, 8 (-0.17) | 57.98, 6 (+0.05) | 13480 | 1657張 | 44.55 | 45.6 | 46.5 | 44.55 |
2024-04-26 | 0.14, 9687 (0.0) | 12.87, 13165 (-0.69) | 3.36, 19 (-0.47) | 7.2, 20 (+1.13) | 6.4, 8 (-1.16) | 57.93, 6 (+1.38) | 13566 | 2679張 | 45.3 | 43.5 | 46.9 | 41.75 |
2024-04-19 | 0.14, 9671 (-0.01) | 13.56, 13335 (-0.23) | 3.83, 21 (+0.02) | 6.07, 16 (+0.3) | 7.56, 9 (-0.43) | 56.55, 5 (+0.58) | 13742 | 4632張 | 43.5 | 47.9 | 48.2 | 42.0 |
2024-04-12 | 0.15, 9645 (0.0) | 13.79, 13374 (-0.74) | 3.81, 20 (+0.32) | 5.77, 15 (-0.62) | 7.99, 10 (+1.8) | 55.97, 5 (-0.22) | 13786 | 5923張 | 47.85 | 45.0 | 49.3 | 44.0 |
2024-04-03 | 0.15, 9530 (0.0) | 14.53, 13322 (+0.02) | 3.49, 19 (-0.24) | 6.39, 16 (-0.28) | 6.19, 8 (+0.52) | 56.19, 5 (-0.01) | 13751 | 1540張 | 44.85 | 46.5 | 46.95 | 43.9 |
2024-03-29 | 0.15, 9500 (0.0) | 14.51, 13300 (-0.02) | 3.73, 19 (-0.77) | 6.67, 16 (+0.76) | 5.67, 7 (-0.8) | 56.2, 5 (-0.03) | 13717 | 3903張 | 46.3 | 47.1 | 47.95 | 46.05 |
2024-03-22 | 0.15, 9286 (+0.01) | 14.53, 13140 (+1.16) | 4.5, 23 (0.0) | 5.91, 15 (-0.12) | 6.47, 8 (-0.29) | 56.23, 5 (-0.3) | 13546 | 9729張 | 47.3 | 49.6 | 52.7 | 46.8 |
2024-03-15 | 0.14, 8984 (+0.01) | 13.37, 12531 (+0.67) | 4.5, 23 (-0.65) | 6.03, 15 (-0.84) | 6.76, 8 (+0.92) | 56.53, 5 (-0.79) | 12937 | 11035張 | 49.35 | 46.5 | 51.9 | 44.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.13, 8429 (+0.01) | 12.7, 11892 (+0.06) | 5.15, 26 (+0.6) | 6.87, 17 (-0.26) | 5.84, 7 (-0.54) | 57.32, 5 (+0.55) | 12289 | 16977張 | 46.5 | 47.0 | 54.3 | 44.6 |
2024-03-01 | 0.12, 7743 (0.0) | 12.64, 11132 (-0.01) | 4.55, 23 (-0.09) | 7.13, 18 (-0.66) | 6.38, 8 (+0.15) | 56.77, 5 (-0.17) | 11526 | 5026張 | 46.9 | 47.15 | 48.6 | 45.9 |
2024-02-23 | 0.12, 7061 (0.0) | 12.65, 10520 (+0.57) | 4.64, 24 (+0.12) | 7.79, 20 (-0.04) | 6.23, 7 (+1.25) | 56.94, 5 (-2.41) | 10903 | 22408張 | 47.15 | 40.1 | 49.65 | 40.1 |
2024-02-16 | 0.12, 6633 (0.0) | 12.08, 9940 (-0.07) | 4.52, 24 (-0.38) | 7.83, 20 (+0.36) | 4.98, 6 (-0.01) | 59.35, 6 (+0.05) | 10307 | 1621張 | 40.05 | 38.25 | 40.7 | 37.6 |
2024-02-07 | 0.12, 6555 (0.0) | 12.15, 9889 (-0.07) | 4.9, 26 (-0.11) | 7.47, 19 (+0.28) | 4.99, 6 (-1.86) | 59.3, 6 (+1.79) | 10257 | 321張 | 37.75 | 37.1 | 38.25 | 37.1 |
2024-02-02 | 0.12, 6409 (0.0) | 12.22, 9778 (-0.27) | 5.01, 26 (+0.26) | 7.19, 18 (+0.02) | 6.85, 8 (+1.19) | 57.51, 5 (-1.21) | 10149 | 1537張 | 37.25 | 37.0 | 37.4 | 36.85 |
2024-01-26 | 0.12, 6028 (0.0) | 12.49, 9473 (-0.38) | 4.75, 25 (+0.87) | 7.17, 18 (-0.21) | 5.66, 7 (+1.43) | 58.72, 6 (-1.31) | 9842 | 1706張 | 37.0 | 36.6 | 37.4 | 35.1 |
2024-01-19 | 0.12, 5742 (0.0) | 12.87, 9304 (+0.01) | 3.88, 20 (-0.06) | 7.38, 19 (+0.03) | 4.23, 6 (+0.01) | 60.03, 7 (+0.02) | 9684 | 408張 | 34.9 | 35.5 | 36.0 | 34.5 |
2024-01-12 | 0.12, 5526 (0.0) | 12.86, 9085 (-0.04) | 3.94, 20 (-0.02) | 7.35, 19 (+0.07) | 4.22, 6 (+0.04) | 60.01, 7 (-0.05) | 9466 | 299張 | 35.1 | 36.05 | 36.1 | 34.9 |
2024-01-05 | 0.12, 5406 (0.0) | 12.9, 8983 (-0.04) | 3.96, 20 (-0.57) | 7.28, 19 (+0.32) | 4.18, 6 (+0.01) | 60.06, 7 (+0.02) | 9364 | 328張 | 35.45 | 35.2 | 36.3 | 35.15 |
2023-12-29 | 0.12, 5336 (0.0) | 12.94, 8934 (+0.06) | 4.53, 23 (-0.32) | 6.96, 18 (+0.27) | 4.17, 6 (+0.11) | 60.04, 7 (+0.09) | 9315 | 797張 | 35.55 | 36.1 | 36.45 | 35.05 |
2023-12-22 | 0.12, 5243 (0.0) | 12.88, 8838 (+0.33) | 4.85, 25 (-0.12) | 6.69, 17 (-0.53) | 4.06, 6 (-0.03) | 59.95, 7 (+0.09) | 9227 | 2749張 | 36.15 | 37.3 | 37.75 | 35.45 |
2023-12-15 | 0.12, 5070 (0.0) | 12.55, 8520 (+0.12) | 4.97, 26 (+0.26) | 7.22, 18 (+0.2) | 4.09, 6 (-0.62) | 59.86, 7 (+0.06) | 8908 | 2036張 | 36.55 | 35.3 | 36.9 | 34.6 |
2023-12-08 | 0.12, 4984 (0.0) | 12.43, 8401 (-0.05) | 4.71, 25 (+0.2) | 7.02, 18 (-0.61) | 4.71, 7 (+0.62) | 59.8, 7 (+0.04) | 8786 | 672張 | 35.3 | 36.6 | 36.6 | 35.1 |
2023-12-01 | 0.12, 4793 (0.0) | 12.48, 8202 (-0.02) | 4.51, 24 (+0.26) | 7.63, 19 (-0.31) | 4.09, 6 (-0.0) | 59.76, 7 (-0.1) | 8587 | 584張 | 36.6 | 36.7 | 37.0 | 35.0 |
2023-11-24 | 0.12, 4568 (0.0) | 12.5, 7990 (-0.12) | 4.25, 23 (-0.49) | 7.94, 20 (+0.21) | 4.09, 6 (+0.01) | 59.86, 7 (+0.09) | 8373 | 865張 | 36.7 | 36.5 | 38.0 | 36.25 |
2023-11-17 | 0.12, 4365 (0.0) | 12.62, 7831 (-0.11) | 4.74, 25 (+0.37) | 7.73, 19 (-0.15) | 4.08, 6 (+0.07) | 59.77, 7 (+0.11) | 8219 | 826張 | 36.9 | 36.35 | 37.75 | 35.6 |
2023-11-10 | 0.12, 4288 (0.0) | 12.73, 7802 (-0.18) | 4.37, 23 (-0.38) | 7.88, 20 (+0.02) | 4.01, 6 (-0.03) | 59.66, 7 (+0.74) | 8196 | 930張 | 36.0 | 36.4 | 37.5 | 35.75 |
2023-11-03 | 0.12, 4233 (0.0) | 12.91, 7752 (-0.59) | 4.75, 25 (+0.15) | 7.86, 20 (+0.4) | 4.04, 6 (-0.47) | 58.92, 7 (+1.24) | 8150 | 3162張 | 36.25 | 35.1 | 37.95 | 34.0 |
2023-10-27 | 0.12, 4159 (0.0) | 13.5, 7857 (-0.13) | 4.6, 24 (+0.03) | 7.46, 19 (+0.01) | 4.51, 6 (0.0) | 57.68, 6 (+0.02) | 8274 | 602張 | 35.15 | 33.5 | 35.8 | 32.8 |
2023-10-20 | 0.12, 4037 (0.0) | 13.63, 7765 (-0.09) | 4.57, 24 (+0.13) | 7.45, 19 (+0.03) | 4.51, 6 (-0.01) | 57.66, 6 (-0.01) | 8181 | 362張 | 33.5 | 33.85 | 34.2 | 32.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.12, 3954 (0.0) | 13.72, 7699 (+0.09) | 4.44, 23 (-0.14) | 7.42, 19 (-0.02) | 4.52, 6 (-0.01) | 57.67, 6 (-0.01) | 8112 | 739張 | 33.5 | 34.65 | 34.95 | 33.1 |
2023-10-06 | 0.12, 3897 (0.0) | 13.63, 7653 (-0.22) | 4.58, 24 (+0.03) | 7.44, 19 (+0.09) | 4.53, 6 (-0.01) | 57.68, 6 (+0.01) | 8061 | 954張 | 35.2 | 35.35 | 37.1 | 35.0 |
2023-09-28 | 0.12, 3814 (0.0) | 13.85, 7638 (-0.13) | 4.55, 24 (+0.13) | 7.35, 19 (+0.17) | 4.54, 6 (+0.01) | 57.67, 6 (-0.06) | 8044 | 805張 | 35.6 | 35.9 | 35.9 | 34.2 |
2023-09-22 | 0.12, 3751 (0.0) | 13.98, 7617 (-0.11) | 4.42, 23 (+0.05) | 7.18, 19 (+0.28) | 4.53, 6 (+0.03) | 57.73, 6 (-0.1) | 8022 | 3493張 | 35.3 | 35.2 | 38.15 | 34.5 |
2023-09-15 | 0.12, 3652 (0.0) | 14.09, 7644 (-0.24) | 4.37, 22 (+0.03) | 6.9, 18 (+0.01) | 4.5, 6 (+0.04) | 57.83, 6 (-0.15) | 8047 | 1545張 | 35.25 | 35.05 | 35.75 | 34.2 |
2023-09-08 | 0.12, 3544 (0.0) | 14.33, 7596 (+0.52) | 4.34, 23 (-0.35) | 6.89, 18 (-0.01) | 4.46, 6 (+0.02) | 57.98, 6 (-0.16) | 7994 | 3188張 | 34.15 | 33.0 | 36.05 | 32.7 |
2023-09-01 | 0.12, 3426 (0.0) | 13.81, 7271 (+0.06) | 4.69, 24 (-0.35) | 6.9, 18 (+0.02) | 4.44, 6 (+0.02) | 58.14, 6 (+0.08) | 7670 | 1888張 | 32.8 | 32.2 | 33.3 | 31.3 |
2023-08-25 | 0.12, 3276 (0.0) | 13.75, 7124 (+0.06) | 5.04, 27 (-0.12) | 6.88, 18 (-0.02) | 4.42, 6 (-0.03) | 58.06, 6 (-0.03) | 7525 | 1260張 | 32.0 | 33.1 | 33.7 | 31.5 |
2023-08-18 | 0.12, 3156 (0.0) | 13.69, 7002 (+0.01) | 5.16, 27 (-0.21) | 6.9, 18 (+0.27) | 4.45, 6 (-1.23) | 58.09, 6 (+1.13) | 7393 | 3544張 | 33.25 | 33.8 | 35.05 | 32.0 |
2023-08-11 | 0.12, 3004 (+0.01) | 13.68, 6848 (+0.06) | 5.37, 27 (+0.12) | 6.63, 17 (+0.33) | 5.68, 7 (+0.46) | 56.96, 5 (-0.24) | 7237 | 4770張 | 34.1 | 37.75 | 38.5 | 33.0 |
2023-08-04 | 0.11, 2841 (+0.01) | 13.62, 6754 (+1.42) | 5.25, 29 (+0.59) | 6.3, 16 (-2.56) | 5.22, 7 (-0.07) | 57.2, 5 (+0.1) | 7152 | 19430張 | 38.7 | 43.0 | 44.3 | 38.7 |
2023-07-28 | 0.1, 2704 (0.0) | 12.2, 6114 (-0.47) | 4.66, 25 (+0.72) | 8.86, 23 (-0.29) | 5.29, 7 (+0.72) | 57.1, 5 (-0.22) | 6510 | 13277張 | 41.85 | 35.05 | 41.85 | 33.0 |
2023-07-21 | 0.1, 2648 (0.0) | 12.67, 6069 (-0.24) | 3.94, 22 (-0.22) | 9.15, 23 (+0.33) | 4.57, 6 (+0.7) | 57.32, 5 (+0.05) | 6474 | 1930張 | 34.55 | 32.1 | 35.0 | 31.1 |
2023-07-14 | 0.1, 2597 (0.0) | 12.91, 6097 (-0.01) | 4.16, 22 (-0.08) | 8.82, 22 (-0.04) | 3.87, 5 (-0.01) | 57.27, 5 (0.0) | 6515 | 555張 | 31.8 | 30.65 | 31.8 | 30.35 |
2023-07-07 | 0.1, 2480 (0.0) | 12.92, 5990 (+0.1) | 4.24, 23 (+0.52) | 8.86, 22 (-0.23) | 3.88, 5 (+0.9) | 57.27, 5 (-1.45) | 6409 | 1512張 | 30.65 | 31.55 | 32.65 | 30.2 |
2023-06-30 | 0.1, 2365 (0.0) | 12.82, 5859 (+0.11) | 3.72, 20 (-0.7) | 9.09, 23 (+0.35) | 2.98, 4 (+0.01) | 58.72, 6 (-0.13) | 6266 | 575張 | 31.65 | 31.8 | 32.05 | 31.2 |
2023-06-21 | 0.1, 2244 (0.0) | 12.71, 5719 (+0.11) | 4.42, 23 (-0.14) | 8.74, 22 (-0.06) | 2.97, 4 (+0.02) | 58.85, 6 (-0.06) | 6123 | 591張 | 32.0 | 32.35 | 33.1 | 31.7 |
2023-06-16 | 0.1, 2136 (0.0) | 12.6, 5589 (+0.03) | 4.56, 24 (+0.71) | 8.8, 22 (+0.04) | 2.95, 4 (-0.03) | 58.91, 6 (-0.35) | 5992 | 1255張 | 32.35 | 33.5 | 33.5 | 32.35 |
2023-06-09 | 0.1, 2071 (0.0) | 12.57, 5511 (-0.13) | 3.85, 20 (+0.3) | 8.76, 22 (+0.35) | 2.98, 4 (+0.62) | 59.26, 6 (-0.79) | 5914 | 3010張 | 33.35 | 32.25 | 35.9 | 32.25 |
2023-06-02 | 0.1, 1904 (0.0) | 12.7, 5394 (-0.02) | 3.55, 19 (-0.04) | 8.41, 21 (+0.07) | 2.36, 3 (+0.01) | 60.05, 6 (-0.27) | 5809 | 1052張 | 32.0 | 32.0 | 33.5 | 31.5 |
2023-05-26 | 0.1, 1777 (0.0) | 12.72, 5257 (0.0) | 3.59, 19 (-0.51) | 8.34, 21 (+0.34) | 2.35, 3 (-0.07) | 60.32, 6 (+0.04) | 5656 | 1290張 | 32.0 | 31.55 | 33.5 | 30.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.1, 1624 (0.0) | 12.72, 5092 (+0.3) | 4.1, 22 (+0.07) | 8.0, 20 (-0.03) | 2.42, 3 (+0.03) | 60.28, 6 (-0.51) | 5492 | 1613張 | 31.15 | 31.9 | 32.4 | 30.5 |
2023-05-12 | 0.1, 1531 (0.0) | 12.42, 4945 (+0.16) | 4.03, 21 (+0.21) | 8.03, 20 (-0.24) | 2.39, 3 (+0.09) | 60.79, 6 (-0.2) | 5338 | 3054張 | 31.85 | 37.25 | 37.3 | 30.8 |
2023-05-05 | 0.1, 1425 (0.0) | 12.26, 4824 (+0.12) | 3.82, 19 (+0.67) | 8.27, 21 (-0.26) | 2.3, 3 (+0.21) | 60.99, 6 (-0.49) | 5214 | 3665張 | 37.6 | 36.05 | 38.25 | 34.7 |
2023-04-28 | 0.1, 1318 (0.0) | 12.14, 4689 (-0.12) | 3.15, 16 (+0.03) | 8.53, 22 (+0.02) | 2.09, 3 (-0.05) | 61.48, 6 (+0.03) | 5084 | 1066張 | 34.9 | 33.65 | 35.8 | 32.0 |
2023-04-21 | 0.1, 647 (0.0) | 12.26, 4062 (-0.15) | 3.12, 16 (-0.5) | 8.51, 22 (+0.09) | 2.14, 3 (+0.02) | 61.45, 6 (-0.21) | 4454 | 4634張 | 33.8 | 34.25 | 37.8 | 33.35 |
2023-04-14 | 0.1, 641 (0.0) | 12.41, 4106 (-0.12) | 3.62, 19 (+0.35) | 8.42, 21 (+0.93) | 2.12, 3 (-1.36) | 61.66, 6 (-0.29) | 4491 | 5152張 | 34.25 | 34.2 | 36.6 | 33.3 |
2023-04-07 | 0.1, 537 (0.0) | 12.53, 4012 (+0.05) | 3.27, 17 (0.0) | 7.49, 19 (+0.01) | 3.48, 5 (-0.03) | 61.95, 6 (-0.05) | 4390 | 1478張 | 33.0 | 30.6 | 33.85 | 30.6 |
2023-03-31 | 0.1, 536 (0.0) | 12.48, 4009 (+0.02) | 3.27, 17 (-0.28) | 7.48, 19 (+0.38) | 3.51, 5 (-0.12) | 62.0, 6 (+0.03) | 4387 | 509張 | 30.6 | 30.65 | 30.8 | 29.85 |
2023-03-24 | 0.1, 535 (0.0) | 12.46, 4007 (-0.11) | 3.55, 18 (-0.09) | 7.1, 18 (-0.51) | 3.63, 5 (+0.54) | 61.97, 6 (+0.02) | 4388 | 735張 | 30.65 | 29.65 | 31.3 | 29.6 |
2023-03-17 | 0.1, 532 (0.0) | 12.57, 4012 (+0.04) | 3.64, 19 (+0.3) | 7.61, 19 (-0.19) | 3.09, 4 (-0.06) | 61.95, 6 (-0.01) | 4394 | 384張 | 29.65 | 29.45 | 30.6 | 29.0 |
2023-03-10 | 0.1, 525 (0.0) | 12.53, 3999 (-0.08) | 3.34, 18 (+0.12) | 7.8, 20 (+0.13) | 3.15, 4 (-0.06) | 61.96, 6 (+0.04) | 4382 | 506張 | 29.4 | 31.1 | 31.15 | 29.4 |
2023-03-03 | 0.1, 530 (0.0) | 12.61, 4021 (-0.01) | 3.22, 17 (+0.09) | 7.67, 20 (+0.01) | 3.21, 4 (-0.01) | 61.92, 6 (+0.08) | 4404 | 492張 | 30.6 | 29.95 | 31.3 | 29.15 |
2023-02-24 | 0.1, 528 (0.0) | 12.62, 4024 (-0.03) | 3.13, 17 (0.0) | 7.66, 20 (+0.01) | 3.22, 4 (+0.01) | 61.84, 6 (+0.06) | 4411 | 352張 | 29.9 | 28.7 | 30.2 | 28.55 |
2023-02-17 | 0.1, 528 (0.0) | 12.65, 4035 (+0.05) | 3.13, 17 (+0.03) | 7.65, 20 (+0.01) | 3.21, 4 (+0.02) | 61.78, 6 (-0.02) | 4420 | 170張 | 28.55 | 28.0 | 28.55 | 27.35 |
2023-02-10 | 0.1, 526 (0.0) | 12.6, 4036 (-0.06) | 3.1, 17 (-0.2) | 7.64, 20 (+0.33) | 3.19, 4 (+0.03) | 61.8, 6 (-0.17) | 4422 | 177張 | 28.5 | 29.0 | 29.25 | 28.3 |
2023-02-03 | 0.1, 526 (0.0) | 12.66, 4052 (-0.01) | 3.3, 18 (+0.02) | 7.31, 19 (0.0) | 3.16, 4 (0.0) | 61.97, 6 (-0.03) | 4437 | 152張 | 28.8 | 28.0 | 29.0 | 28.0 |
2023-01-19 | 0.1, 527 (0.0) | 12.67, 4057 (-0.02) | 3.28, 18 (-0.16) | 7.31, 19 (0.0) | 3.16, 4 (+0.07) | 62.0, 6 (+0.09) | 4441 | 66張 | 28.0 | 28.0 | 28.1 | 27.8 |
2023-01-13 | 0.1, 525 (0.0) | 12.69, 4064 (-0.09) | 3.44, 19 (+0.21) | 7.31, 19 (+0.03) | 3.09, 4 (+0.01) | 61.91, 6 (-0.14) | 4451 | 258張 | 28.15 | 28.3 | 28.8 | 27.9 |
2023-01-06 | 0.1, 525 (0.0) | 12.78, 4072 (-0.03) | 3.23, 18 (0.0) | 7.28, 19 (0.0) | 3.08, 4 (0.0) | 62.05, 6 (+0.06) | 4456 | 129張 | 28.4 | 28.45 | 29.1 | 28.15 |
2022-12-30 | 0.1, 533 (0.0) | 12.81, 4087 (-0.03) | 3.23, 18 (-0.01) | 7.28, 19 (0.0) | 3.08, 4 (+0.02) | 61.99, 6 (+0.12) | 4471 | 131張 | 28.45 | 28.7 | 29.7 | 28.1 |
2022-12-23 | 0.1, 533 (0.0) | 12.84, 4105 (-0.06) | 3.24, 18 (-0.23) | 7.28, 19 (+0.03) | 3.06, 4 (+0.02) | 61.87, 6 (+0.03) | 4489 | 178張 | 28.65 | 29.15 | 29.7 | 28.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.1, 533 (0.0) | 12.9, 4117 (-0.12) | 3.47, 19 (-0.03) | 7.25, 19 (0.0) | 3.04, 4 (0.0) | 61.84, 6 (+0.2) | 4498 | 163張 | 29.15 | 29.15 | 29.5 | 28.1 |
2022-12-09 | 0.1, 535 (0.0) | 13.02, 4144 (-0.05) | 3.5, 19 (-0.09) | 7.25, 19 (+0.02) | 3.04, 4 (+0.1) | 61.64, 6 (+0.23) | 4526 | 478張 | 29.05 | 29.5 | 30.6 | 28.85 |
2022-12-02 | 0.1, 534 (0.0) | 13.07, 4161 (-0.17) | 3.59, 20 (-0.21) | 7.23, 19 (-0.05) | 2.94, 4 (+0.6) | 61.41, 6 (+0.15) | 4552 | 612張 | 29.5 | 27.6 | 29.6 | 27.5 |
2022-11-25 | 0.1, 532 (0.0) | 13.24, 4203 (-0.04) | 3.8, 21 (-0.25) | 7.28, 19 (+0.42) | 2.34, 3 (0.0) | 61.26, 6 (+0.02) | 4601 | 286張 | 27.7 | 27.3 | 28.15 | 27.1 |
2022-11-18 | 0.1, 528 (0.0) | 13.28, 4213 (-0.07) | 4.05, 22 (+0.12) | 6.86, 18 (0.0) | 2.34, 3 (0.0) | 61.24, 6 (+0.11) | 4614 | 265張 | 27.3 | 28.45 | 28.45 | 26.6 |
2022-11-11 | 0.1, 530 (0.0) | 13.35, 4236 (-0.1) | 3.93, 21 (+0.35) | 6.86, 18 (0.0) | 2.34, 3 (0.0) | 61.13, 6 (+0.1) | 4639 | 293張 | 27.35 | 26.25 | 27.8 | 26.25 |
2022-11-04 | 0.1, 531 (0.0) | 13.45, 4258 (-0.03) | 3.58, 19 (+0.02) | 6.86, 18 (0.0) | 2.34, 3 (0.0) | 61.03, 6 (0.0) | 4664 | 244張 | 26.6 | 24.9 | 26.6 | 24.25 |
2022-10-28 | 0.1, 531 (0.0) | 13.48, 4265 (-0.06) | 3.56, 19 (+0.19) | 6.86, 18 (-0.33) | 2.34, 3 (0.0) | 61.03, 6 (+0.2) | 4670 | 231張 | 24.25 | 24.1 | 24.95 | 23.55 |
2022-10-21 | 0.1, 529 (0.0) | 13.54, 4284 (0.0) | 3.37, 18 (-0.02) | 7.19, 19 (0.0) | 2.34, 3 (0.0) | 60.83, 6 (+0.03) | 4687 | 195張 | 23.95 | 23.55 | 25.45 | 23.55 |
2022-10-14 | 0.1, 527 (-0.01) | 13.54, 4298 (+0.01) | 3.39, 18 (-0.14) | 7.19, 19 (-0.04) | 2.34, 3 (0.0) | 60.8, 6 (+0.11) | 4700 | 400張 | 24.4 | 25.95 | 25.95 | 23.3 |
2022-10-07 | 0.11, 530 (0.0) | 13.53, 4293 (-0.02) | 3.53, 19 (0.0) | 7.23, 19 (0.0) | 2.34, 3 (0.0) | 60.69, 6 (+0.08) | 4694 | 164張 | 26.2 | 25.0 | 26.6 | 25.0 |
2022-09-30 | 0.11, 530 (0.0) | 13.55, 4305 (-0.06) | 3.53, 19 (-0.26) | 7.23, 19 (-0.06) | 2.34, 3 (0.0) | 60.61, 6 (+0.08) | 4706 | 578張 | 25.5 | 27.15 | 27.15 | 24.8 |
2022-09-23 | 0.11, 537 (0.0) | 13.61, 4320 (-0.0) | 3.79, 21 (-0.69) | 7.29, 19 (+0.57) | 2.34, 3 (0.0) | 60.53, 6 (+0.16) | 4713 | 372張 | 27.15 | 28.6 | 28.6 | 26.7 |
2022-09-16 | 0.11, 538 (0.0) | 13.61, 4322 (+0.07) | 4.48, 24 (-0.05) | 6.72, 17 (0.0) | 2.34, 3 (0.0) | 60.37, 6 (0.0) | 4716 | 370張 | 28.3 | 29.0 | 29.9 | 28.25 |
2022-09-08 | 0.11, 537 (0.0) | 13.54, 4316 (-0.04) | 4.53, 25 (+0.62) | 6.72, 17 (-0.27) | 2.34, 3 (0.0) | 60.37, 6 (+0.08) | 4716 | 384張 | 29.0 | 30.0 | 30.0 | 28.1 |
2022-09-02 | 0.11, 544 (0.0) | 13.58, 4332 (-0.09) | 3.91, 21 (-0.15) | 6.99, 18 (+0.02) | 2.34, 3 (+0.05) | 60.29, 6 (+0.07) | 4729 | 767張 | 30.5 | 29.4 | 32.25 | 29.4 |
2022-08-26 | 0.11, 543 (0.0) | 13.67, 4339 (-0.25) | 4.06, 21 (+0.04) | 6.97, 18 (-0.22) | 2.29, 3 (-0.02) | 60.22, 6 (+0.19) | 4740 | 1302張 | 31.5 | 30.7 | 32.25 | 30.45 |
2022-08-19 | 0.11, 542 (0.0) | 13.92, 4413 (-0.08) | 4.02, 22 (-0.25) | 7.19, 19 (+0.41) | 2.31, 3 (-1.27) | 60.03, 6 (+1.55) | 4819 | 2005張 | 31.45 | 29.8 | 32.4 | 29.35 |
2022-08-12 | 0.11, 537 (0.0) | 14.0, 4423 (-0.18) | 4.27, 22 (0.0) | 6.78, 18 (+0.33) | 3.58, 4 (-0.01) | 58.48, 5 (0.0) | 4830 | 1063張 | 29.3 | 28.4 | 29.8 | 27.85 |
2022-08-05 | 0.11, 537 (0.0) | 14.18, 4476 (-0.25) | 4.27, 22 (-0.23) | 6.45, 17 (+0.29) | 3.59, 4 (+0.16) | 58.48, 5 (0.0) | 4887 | 1240張 | 28.4 | 29.3 | 29.3 | 27.1 |
2022-07-29 | 0.11, 532 (0.0) | 14.43, 4552 (-0.14) | 4.5, 24 (-0.08) | 6.16, 16 (+0.54) | 3.43, 4 (-0.41) | 58.48, 5 (0.0) | 4968 | 1241張 | 28.85 | 26.6 | 29.5 | 26.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.11, 532 (0.0) | 14.57, 4598 (-0.04) | 4.58, 24 (+0.59) | 5.62, 15 (-0.27) | 3.84, 5 (+0.04) | 58.48, 5 (0.0) | 5011 | 1279張 | 26.6 | 26.05 | 27.6 | 25.55 |
2022-07-15 | 0.11, 527 (0.0) | 14.61, 4625 (+0.04) | 3.99, 21 (-0.23) | 5.89, 16 (-0.02) | 3.8, 5 (+0.08) | 58.48, 5 (0.0) | 5043 | 1542張 | 25.35 | 26.3 | 26.35 | 24.2 |
2022-07-08 | 0.11, 532 (0.0) | 14.57, 4637 (-0.03) | 4.22, 22 (-0.2) | 5.91, 16 (-0.3) | 3.72, 5 (+0.13) | 58.48, 5 (0.0) | 5053 | 3166張 | 26.1 | 27.0 | 27.9 | 25.8 |
2022-07-01 | 0.11, 540 (0.0) | 14.6, 4668 (-0.18) | 4.42, 23 (+0.32) | 6.21, 17 (-0.44) | 3.59, 5 (+0.38) | 58.48, 5 (0.0) | 5080 | 7389張 | 27.35 | 31.5 | 34.8 | 27.35 |
2022-06-24 | 0.11, 538 (0.0) | 14.78, 4718 (-0.01) | 4.1, 21 (-0.63) | 6.65, 18 (-0.32) | 3.21, 5 (+0.84) | 58.48, 5 (0.0) | 5131 | 13772張 | 31.7 | 33.55 | 36.1 | 31.05 |
2022-06-17 | 0.11, 549 (0.0) | 14.79, 4715 (-0.67) | 4.73, 23 (+0.65) | 6.97, 18 (+1.61) | 2.37, 4 (-0.68) | 58.48, 5 (0.0) | 5138 | 36301張 | 33.35 | 33.0 | 36.3 | 32.45 |
2022-06-10 | 0.11, 536 (0.0) | 15.46, 4775 (+0.01) | 4.08, 22 (+0.13) | 5.36, 14 (-0.53) | 3.05, 5 (+0.56) | 58.48, 5 (0.0) | 5223 | 1015張 | 30.0 | 27.35 | 30.0 | 26.5 |
2022-06-02 | 0.11, 537 (0.0) | 15.45, 4778 (-0.02) | 3.95, 21 (0.0) | 5.89, 15 (+0.5) | 2.49, 4 (-0.55) | 58.48, 5 (-0.01) | 5223 | 398張 | 27.25 | 26.8 | 27.55 | 26.5 |
2022-05-27 | 0.11, 537 (0.0) | 15.47, 4787 (-0.04) | 3.95, 21 (-0.15) | 5.39, 14 (-0.53) | 3.04, 5 (+0.54) | 58.49, 5 (0.0) | 5230 | 274張 | 26.2 | 26.35 | 26.9 | 25.75 |
2022-05-20 | 0.11, 539 (0.0) | 15.51, 4799 (-0.04) | 4.1, 22 (+0.09) | 5.92, 15 (+0.07) | 2.5, 4 (0.0) | 58.49, 5 (0.0) | 5238 | 554張 | 26.1 | 25.9 | 27.45 | 25.1 |
2022-05-13 | 0.11, 540 (0.0) | 15.55, 4809 (-0.03) | 4.01, 21 (-0.02) | 5.85, 15 (+0.03) | 2.5, 4 (+0.01) | 58.49, 5 (0.0) | 5248 | 711張 | 25.4 | 26.65 | 26.65 | 24.85 |
2022-05-06 | 0.11, 539 (0.0) | 15.58, 4833 (-0.06) | 4.03, 21 (-0.16) | 5.82, 15 (+0.05) | 2.49, 4 (0.0) | 58.49, 5 (-0.06) | 5277 | 477張 | 26.65 | 27.15 | 28.3 | 26.5 |
2022-04-29 | 0.11, 542 (-0.01) | 15.64, 4845 (-0.1) | 4.19, 22 (+0.11) | 5.77, 15 (-0.03) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5286 | 859張 | 27.55 | 29.4 | 29.4 | 25.9 |
2022-04-22 | 0.12, 547 (0.0) | 15.74, 4879 (0.0) | 4.08, 21 (-0.26) | 5.8, 15 (-0.02) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5316 | 540張 | 29.75 | 30.5 | 30.65 | 29.45 |
2022-04-15 | 0.12, 550 (0.0) | 15.74, 4898 (-0.23) | 4.34, 22 (+0.28) | 5.82, 15 (-0.25) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5330 | 709張 | 30.1 | 32.0 | 32.0 | 30.1 |
2022-04-08 | 0.12, 553 (0.0) | 15.97, 4944 (-0.06) | 4.06, 21 (-0.13) | 6.07, 16 (+0.3) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5366 | 981張 | 31.5 | 32.15 | 33.3 | 31.4 |
2022-04-01 | 0.12, 555 (0.0) | 16.03, 4990 (+0.04) | 4.19, 21 (-0.38) | 5.77, 15 (+0.34) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5413 | 2199張 | 32.15 | 31.4 | 33.8 | 30.85 |
2022-03-25 | 0.12, 556 (0.0) | 15.99, 5002 (-0.09) | 4.57, 23 (-0.65) | 5.43, 14 (+0.17) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5427 | 1821張 | 31.4 | 32.35 | 33.4 | 31.4 |
2022-03-18 | 0.12, 559 (0.0) | 16.08, 5016 (-0.14) | 5.22, 26 (-0.03) | 5.26, 14 (+0.03) | 2.49, 4 (0.0) | 58.55, 5 (0.0) | 5439 | 1744張 | 31.55 | 30.5 | 32.8 | 29.2 |