近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.14, 1475 (0.0) | 12.78, 9292 (+0.71) | 4.49, 50 (+0.39) | 5.84, 31 (+0.46) | 5.78, 15 (-1.09) | 59.36, 11 (-0.7) | 10016 | 20761張 | 51.1 | 48.45 | 52.1 | 44.15 |
2024-12-13 | 0.14, 1480 (-0.01) | 12.07, 9023 (-2.35) | 4.1, 45 (-0.69) | 5.38, 29 (-0.26) | 6.87, 18 (+1.12) | 60.06, 11 (+3.04) | 9706 | 32447張 | 48.55 | 55.1 | 56.2 | 48.55 |
2024-12-06 | 0.15, 1583 (0.0) | 14.42, 10568 (-0.42) | 4.79, 52 (+0.36) | 5.64, 30 (-0.33) | 5.75, 15 (+0.81) | 57.02, 8 (-0.24) | 11335 | 54258張 | 55.5 | 45.3 | 56.3 | 44.25 |
2024-11-29 | 0.15, 1469 (0.0) | 14.84, 10309 (-0.22) | 4.43, 50 (+0.23) | 5.97, 31 (+0.47) | 4.94, 13 (+0.13) | 57.26, 8 (+0.03) | 11088 | 5820張 | 44.1 | 43.85 | 47.25 | 43.4 |
2024-11-22 | 0.15, 1483 (0.0) | 15.06, 10513 (-0.11) | 4.2, 47 (-0.21) | 5.5, 30 (+0.29) | 4.81, 13 (+0.34) | 57.23, 8 (+0.02) | 11310 | 5823張 | 43.6 | 41.3 | 45.7 | 40.85 |
2024-11-15 | 0.15, 1460 (0.0) | 15.17, 10560 (-0.03) | 4.41, 49 (-0.18) | 5.21, 29 (-0.37) | 4.47, 12 (+0.3) | 57.21, 8 (-0.05) | 11380 | 3481張 | 41.3 | 41.0 | 42.75 | 38.9 |
2024-11-08 | 0.15, 1461 (0.0) | 15.2, 10567 (-0.08) | 4.59, 52 (-0.03) | 5.58, 31 (+0.14) | 4.17, 11 (+0.02) | 57.26, 8 (+0.02) | 11380 | 1256張 | 41.5 | 41.9 | 43.5 | 41.05 |
2024-11-01 | 0.15, 1467 (-0.01) | 15.28, 10621 (-0.0) | 4.62, 52 (0.0) | 5.44, 30 (-0.08) | 4.15, 11 (+0.01) | 57.24, 8 (+0.03) | 11435 | 1037張 | 41.9 | 43.2 | 43.2 | 40.35 |
2024-10-25 | 0.16, 1490 (0.0) | 15.28, 10687 (-0.06) | 4.62, 51 (-0.28) | 5.52, 30 (+0.69) | 4.14, 11 (-0.45) | 57.21, 8 (+0.04) | 11500 | 1951張 | 43.15 | 43.4 | 45.3 | 43.15 |
2024-10-18 | 0.16, 1503 (+0.01) | 15.34, 10737 (+0.25) | 4.9, 54 (+0.13) | 4.83, 26 (+0.05) | 4.59, 12 (+0.54) | 57.17, 8 (-0.65) | 11540 | 4625張 | 43.25 | 44.1 | 44.9 | 42.75 |
2024-10-11 | 0.15, 1471 (0.0) | 15.09, 10565 (-0.22) | 4.77, 52 (-0.16) | 4.78, 26 (+0.15) | 4.05, 11 (-0.41) | 57.82, 9 (+0.62) | 11376 | 3871張 | 43.3 | 44.15 | 46.0 | 43.15 |
2024-10-04 | 0.15, 1460 (0.0) | 15.31, 10657 (+0.12) | 4.93, 55 (-0.23) | 4.63, 25 (-0.06) | 4.46, 12 (+0.14) | 57.2, 8 (-0.05) | 11470 | 2633張 | 43.85 | 44.2 | 44.85 | 42.9 |
2024-09-27 | 0.15, 1453 (0.0) | 15.19, 10588 (-0.08) | 5.16, 57 (+0.13) | 4.69, 25 (-0.27) | 4.32, 11 (-0.19) | 57.25, 8 (-0.09) | 11407 | 7087張 | 44.2 | 41.7 | 45.5 | 40.4 |
2024-09-20 | 0.15, 1437 (0.0) | 15.27, 10614 (-0.02) | 5.03, 56 (-0.06) | 4.96, 26 (+0.1) | 4.51, 12 (+0.01) | 57.34, 8 (+0.06) | 11417 | 2061張 | 41.55 | 40.8 | 42.0 | 40.3 |
2024-09-13 | 0.15, 1449 (0.0) | 15.29, 10640 (-0.02) | 5.09, 56 (+0.06) | 4.86, 25 (-0.07) | 4.5, 12 (-0.12) | 57.28, 8 (-0.03) | 11443 | 1744張 | 40.65 | 39.85 | 42.45 | 39.6 |
2024-09-06 | 0.15, 1458 (0.0) | 15.31, 10699 (-0.06) | 5.03, 56 (+0.01) | 4.93, 25 (+0.05) | 4.62, 13 (-0.07) | 57.31, 8 (-0.04) | 11494 | 1880張 | 41.4 | 44.1 | 44.7 | 40.0 |
2024-08-30 | 0.15, 1491 (0.0) | 15.37, 10807 (-0.02) | 5.02, 56 (-0.01) | 4.88, 25 (-0.5) | 4.69, 13 (+0.68) | 57.35, 8 (0.0) | 11595 | 3144張 | 43.95 | 43.9 | 46.1 | 43.75 |
2024-08-23 | 0.15, 1489 (0.0) | 15.39, 10842 (-0.03) | 5.03, 56 (-0.23) | 5.38, 27 (-0.2) | 4.01, 11 (+0.32) | 57.35, 8 (+0.04) | 11638 | 3155張 | 44.0 | 41.6 | 44.35 | 40.9 |
2024-08-16 | 0.15, 1485 (0.0) | 15.42, 10888 (0.0) | 5.26, 58 (+0.21) | 5.58, 28 (+0.12) | 3.69, 10 (-0.25) | 57.31, 8 (+0.02) | 11689 | 1677張 | 41.05 | 39.8 | 41.55 | 39.7 |
2024-08-09 | 0.15, 1493 (0.0) | 15.42, 10922 (-0.07) | 5.05, 55 (+0.51) | 5.46, 28 (+0.36) | 3.94, 11 (+0.13) | 57.29, 8 (-1.09) | 11726 | 5350張 | 39.4 | 41.1 | 41.6 | 33.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.15, 1484 (-0.01) | 15.49, 11013 (-0.11) | 4.54, 50 (-0.02) | 5.1, 27 (+0.05) | 3.81, 11 (-0.28) | 58.38, 9 (+0.03) | 11795 | 2285張 | 42.6 | 44.2 | 44.9 | 41.95 |
2024-07-26 | 0.16, 1515 (0.0) | 15.6, 11102 (-0.13) | 4.56, 51 (+0.04) | 5.05, 27 (-0.94) | 4.09, 12 (+1.12) | 58.35, 9 (+0.14) | 11882 | 1974張 | 44.0 | 45.25 | 45.25 | 42.95 |
2024-07-19 | 0.16, 1522 (+0.01) | 15.73, 11262 (+0.16) | 4.52, 51 (+0.11) | 5.99, 31 (+0.23) | 2.97, 9 (-0.99) | 58.21, 9 (+0.2) | 12045 | 4263張 | 45.3 | 49.35 | 49.6 | 45.3 |
2024-07-12 | 0.15, 1542 (0.0) | 15.57, 11351 (-0.21) | 4.41, 49 (-0.01) | 5.76, 30 (-0.33) | 3.96, 12 (-0.02) | 58.01, 9 (+0.65) | 12113 | 8033張 | 49.25 | 52.6 | 53.6 | 49.1 |
2024-07-05 | 0.15, 1554 (0.0) | 15.78, 11585 (-0.04) | 4.42, 49 (-0.11) | 6.09, 32 (+0.2) | 3.98, 11 (-0.41) | 57.36, 8 (+0.04) | 12350 | 5364張 | 52.2 | 51.4 | 52.7 | 50.2 |
2024-06-28 | 0.15, 1575 (+0.01) | 15.82, 11700 (+1.0) | 4.53, 50 (-0.02) | 5.89, 31 (+0.71) | 4.39, 12 (-1.5) | 57.32, 8 (+0.08) | 12444 | 14326張 | 51.1 | 53.7 | 55.0 | 50.3 |
2024-06-21 | 0.14, 1462 (0.0) | 14.82, 10735 (-0.25) | 4.55, 50 (+0.2) | 5.18, 27 (-0.18) | 5.89, 16 (+0.11) | 57.24, 8 (-0.03) | 11487 | 6886張 | 53.3 | 50.8 | 53.7 | 50.1 |
2024-06-14 | 0.14, 1471 (-0.01) | 15.07, 10897 (-0.09) | 4.35, 48 (-0.1) | 5.36, 28 (-0.09) | 5.78, 16 (-0.19) | 57.27, 8 (+0.12) | 11631 | 4147張 | 50.8 | 52.0 | 52.7 | 50.3 |
2024-06-07 | 0.15, 1505 (0.0) | 15.16, 11038 (+0.39) | 4.45, 49 (-0.06) | 5.45, 29 (+0.53) | 5.97, 16 (-1.21) | 57.15, 8 (+0.67) | 11769 | 11555張 | 50.6 | 53.7 | 56.3 | 50.3 |
2024-05-31 | 0.15, 1512 (0.0) | 14.77, 10886 (-1.67) | 4.51, 49 (-0.41) | 4.92, 26 (+0.3) | 7.18, 17 (+3.0) | 56.48, 7 (-0.3) | 11634 | 23632張 | 52.7 | 52.8 | 57.3 | 51.8 |
2024-05-24 | 0.15, 1502 (+0.01) | 16.44, 11809 (+0.81) | 4.92, 55 (+0.17) | 4.62, 24 (-0.55) | 4.18, 11 (-0.3) | 56.78, 8 (+0.01) | 12620 | 31177張 | 52.6 | 46.85 | 54.5 | 45.9 |
2024-05-17 | 0.14, 1420 (0.0) | 15.63, 10981 (+0.48) | 4.75, 52 (-0.57) | 5.17, 26 (+0.57) | 4.48, 12 (+0.25) | 56.77, 8 (-0.78) | 11795 | 21149張 | 48.6 | 43.8 | 49.3 | 42.1 |
2024-05-10 | 0.14, 1396 (0.0) | 15.15, 10558 (+0.04) | 5.32, 59 (+0.21) | 4.6, 23 (+0.08) | 4.23, 12 (-0.31) | 57.55, 9 (0.0) | 11376 | 3232張 | 43.8 | 44.45 | 45.2 | 42.7 |
2024-05-03 | 0.14, 1403 (0.0) | 15.11, 10619 (+0.03) | 5.11, 57 (+0.07) | 4.52, 23 (-0.2) | 4.54, 13 (+0.06) | 57.55, 9 (0.0) | 11446 | 2683張 | 44.05 | 43.8 | 45.25 | 43.5 |
2024-04-26 | 0.14, 1404 (0.0) | 15.08, 10627 (-0.28) | 5.04, 56 (+0.1) | 4.72, 24 (+0.6) | 4.48, 13 (-0.27) | 57.55, 9 (-0.2) | 11452 | 3950張 | 43.7 | 44.8 | 45.3 | 43.25 |
2024-04-19 | 0.14, 1435 (0.0) | 15.36, 10883 (+0.12) | 4.94, 55 (-0.23) | 4.12, 22 (-0.16) | 4.75, 13 (+0.12) | 57.75, 9 (+0.03) | 11696 | 6958張 | 44.8 | 51.2 | 51.2 | 43.8 |
2024-04-12 | 0.14, 1453 (0.0) | 15.24, 11068 (+0.09) | 5.17, 57 (+0.11) | 4.28, 22 (-0.17) | 4.63, 12 (+0.1) | 57.72, 9 (-0.09) | 11868 | 8886張 | 51.2 | 53.9 | 55.1 | 51.0 |
2024-04-03 | 0.14, 1470 (0.0) | 15.15, 11053 (+0.04) | 5.06, 56 (-0.44) | 4.45, 23 (+0.28) | 4.53, 12 (+0.17) | 57.81, 9 (-0.07) | 11848 | 6990張 | 53.4 | 51.7 | 54.2 | 51.7 |
2024-03-29 | 0.14, 1449 (0.0) | 15.11, 10989 (+0.07) | 5.5, 61 (+0.37) | 4.17, 21 (-0.76) | 4.36, 12 (-0.29) | 57.88, 9 (+0.15) | 11787 | 8716張 | 51.0 | 54.3 | 55.3 | 50.6 |
2024-03-22 | 0.14, 1472 (+0.01) | 15.04, 11117 (+1.06) | 5.13, 56 (-0.31) | 4.93, 26 (-0.35) | 4.65, 12 (-0.98) | 57.73, 9 (+1.01) | 11879 | 25608張 | 54.2 | 51.9 | 57.0 | 51.1 |
2024-03-15 | 0.13, 1406 (-0.01) | 13.98, 10152 (-0.57) | 5.44, 60 (+0.02) | 5.28, 27 (+0.4) | 5.63, 14 (-0.33) | 56.72, 8 (+0.64) | 10962 | 14191張 | 51.5 | 50.3 | 54.0 | 50.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.14, 1438 (+0.01) | 14.55, 10504 (+0.76) | 5.42, 59 (-0.62) | 4.88, 25 (-0.73) | 5.96, 16 (+0.12) | 56.08, 7 (0.0) | 11321 | 66717張 | 50.1 | 52.3 | 58.7 | 49.7 |
2024-03-01 | 0.13, 1358 (0.0) | 13.79, 9580 (+0.08) | 6.04, 64 (-0.39) | 5.61, 28 (+0.66) | 5.84, 15 (-0.68) | 56.08, 7 (0.0) | 10396 | 11606張 | 52.2 | 51.6 | 53.8 | 50.7 |
2024-02-23 | 0.13, 1403 (0.0) | 13.71, 9800 (+0.55) | 6.43, 69 (+0.2) | 4.95, 25 (+0.06) | 6.52, 17 (-0.75) | 56.08, 7 (-0.74) | 10613 | 28388張 | 51.7 | 55.8 | 56.8 | 51.7 |
2024-02-16 | 0.13, 1356 (+0.01) | 13.16, 9564 (+0.15) | 6.23, 68 (+0.31) | 4.89, 24 (-0.48) | 7.27, 18 (+0.68) | 56.82, 8 (-0.66) | 10323 | 11883張 | 55.1 | 56.3 | 56.8 | 53.5 |
2024-02-07 | 0.12, 1344 (0.0) | 13.01, 9516 (+0.13) | 5.92, 65 (+0.33) | 5.37, 26 (-0.35) | 6.59, 17 (+0.21) | 57.48, 9 (-0.04) | 10268 | 5576張 | 55.3 | 56.6 | 57.0 | 55.2 |
2024-02-02 | 0.12, 1358 (+0.02) | 12.88, 9488 (+3.37) | 5.59, 61 (+0.23) | 5.72, 27 (-0.11) | 6.38, 16 (-0.68) | 57.52, 9 (-3.39) | 10241 | 112623張 | 56.6 | 55.3 | 62.4 | 54.6 |
2024-01-26 | 0.1, 1167 (-0.01) | 9.51, 6972 (-2.44) | 5.36, 59 (-0.06) | 5.83, 28 (+0.68) | 7.06, 18 (+0.24) | 60.91, 12 (+2.69) | 7684 | 125558張 | 55.4 | 48.0 | 57.8 | 47.7 |
2024-01-19 | 0.11, 1161 (0.0) | 11.95, 8382 (-0.72) | 5.42, 60 (-0.61) | 5.15, 26 (-0.52) | 6.82, 19 (+1.54) | 58.22, 9 (+0.7) | 9157 | 97228張 | 47.5 | 44.1 | 54.8 | 44.1 |
2024-01-12 | 0.11, 1127 (+0.01) | 12.67, 8476 (+0.13) | 6.03, 66 (-0.32) | 5.67, 29 (+0.28) | 5.28, 13 (-0.88) | 57.52, 9 (+0.67) | 9298 | 7872張 | 44.0 | 44.95 | 45.4 | 43.35 |
2024-01-05 | 0.1, 1112 (-0.01) | 12.54, 8356 (+0.02) | 6.35, 69 (+0.5) | 5.39, 27 (0.0) | 6.16, 16 (-0.71) | 56.85, 8 (+0.14) | 9173 | 14065張 | 44.7 | 47.9 | 48.8 | 44.35 |
2023-12-29 | 0.11, 1143 (+0.01) | 12.52, 8410 (+1.08) | 5.85, 64 (+0.37) | 5.39, 28 (+0.35) | 6.87, 18 (-0.96) | 56.71, 7 (-1.61) | 9202 | 54941張 | 48.1 | 46.5 | 49.2 | 44.6 |
2023-12-22 | 0.1, 1097 (0.0) | 11.44, 7731 (-0.15) | 5.48, 61 (+0.3) | 5.04, 25 (-0.37) | 7.83, 20 (+1.15) | 58.32, 9 (-0.83) | 8480 | 26815張 | 46.05 | 43.95 | 47.3 | 42.75 |
2023-12-15 | 0.1, 1092 (+0.01) | 11.59, 7758 (+2.58) | 5.18, 57 (-0.01) | 5.41, 28 (+0.96) | 6.68, 18 (-1.29) | 59.15, 10 (-3.49) | 8521 | 70809張 | 44.0 | 40.55 | 49.75 | 40.4 |
2023-12-08 | 0.09, 938 (0.0) | 9.01, 5940 (-0.28) | 5.19, 57 (+0.22) | 4.45, 23 (+0.59) | 7.97, 19 (+0.47) | 62.64, 13 (-1.11) | 6624 | 12405張 | 40.45 | 44.7 | 44.7 | 40.15 |
2023-12-01 | 0.09, 952 (0.0) | 9.29, 6255 (+1.04) | 4.97, 56 (-0.34) | 3.86, 20 (-0.22) | 7.5, 20 (-1.7) | 63.75, 14 (-0.07) | 6929 | 32143張 | 44.05 | 44.8 | 48.6 | 43.05 |
2023-11-24 | 0.09, 937 (0.0) | 8.25, 5670 (-1.84) | 5.31, 58 (-0.19) | 4.08, 21 (-1.63) | 9.2, 23 (+1.45) | 63.82, 14 (+5.39) | 6296 | 75853張 | 45.05 | 36.8 | 48.8 | 36.2 |
2023-11-17 | 0.09, 897 (0.0) | 10.09, 6543 (+0.16) | 5.5, 63 (-0.44) | 5.71, 32 (+0.57) | 7.75, 20 (-0.5) | 58.43, 9 (+0.7) | 7305 | 20161張 | 36.85 | 32.0 | 37.0 | 31.75 |
2023-11-10 | 0.09, 891 (0.0) | 9.93, 6419 (+0.4) | 5.94, 68 (-0.09) | 5.14, 28 (-0.42) | 8.25, 21 (+0.39) | 57.73, 8 (-0.69) | 7207 | 8720張 | 32.45 | 32.75 | 33.8 | 31.5 |
2023-11-03 | 0.09, 880 (0.0) | 9.53, 6202 (-0.2) | 6.03, 68 (+0.13) | 5.56, 30 (+0.41) | 7.86, 19 (-0.09) | 58.42, 9 (-0.02) | 6976 | 6545張 | 32.55 | 31.95 | 33.1 | 30.75 |
2023-10-27 | 0.09, 886 (+0.01) | 9.73, 6349 (+0.17) | 5.9, 66 (+0.22) | 5.15, 29 (-0.61) | 7.95, 20 (+0.1) | 58.44, 9 (+0.06) | 7137 | 8491張 | 31.8 | 29.05 | 32.6 | 29.05 |
2023-10-20 | 0.08, 862 (-0.01) | 9.56, 6153 (+0.12) | 5.68, 63 (+0.28) | 5.76, 32 (+0.16) | 7.85, 20 (-1.36) | 58.38, 9 (+0.65) | 6935 | 7336張 | 29.2 | 30.95 | 31.4 | 28.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.09, 889 (0.0) | 9.44, 6182 (+0.23) | 5.4, 61 (+0.68) | 5.6, 30 (-0.33) | 9.21, 23 (-0.09) | 57.73, 8 (-0.73) | 6954 | 12933張 | 31.0 | 36.05 | 36.5 | 30.95 |
2023-10-06 | 0.09, 908 (0.0) | 9.21, 6144 (-0.35) | 4.72, 52 (+0.48) | 5.93, 33 (-0.42) | 9.3, 23 (-0.03) | 58.46, 9 (+0.56) | 6887 | 14453張 | 37.25 | 37.5 | 39.2 | 36.4 |
2023-09-28 | 0.09, 904 (0.0) | 9.56, 6330 (-0.16) | 4.24, 48 (-0.28) | 6.35, 35 (+0.31) | 9.33, 23 (+0.19) | 57.9, 8 (-0.04) | 7081 | 6396張 | 36.85 | 36.8 | 37.4 | 35.25 |
2023-09-22 | 0.09, 918 (0.0) | 9.72, 6466 (+0.17) | 4.52, 51 (-0.19) | 6.04, 33 (+0.59) | 9.14, 23 (-0.59) | 57.94, 8 (-0.16) | 7231 | 15153張 | 36.8 | 35.0 | 37.85 | 34.85 |
2023-09-15 | 0.09, 903 (0.0) | 9.55, 6385 (+0.14) | 4.71, 53 (-0.14) | 5.45, 30 (+0.24) | 9.73, 24 (+0.6) | 58.1, 8 (-1.2) | 7142 | 19405張 | 35.5 | 33.65 | 37.45 | 32.8 |
2023-09-08 | 0.09, 847 (0.0) | 9.41, 6178 (+0.07) | 4.85, 55 (+0.28) | 5.21, 29 (-0.26) | 9.13, 24 (+0.84) | 59.3, 9 (-0.83) | 6926 | 4439張 | 33.1 | 34.3 | 35.0 | 32.35 |
2023-09-01 | 0.09, 850 (0.0) | 9.34, 6227 (-0.26) | 4.57, 51 (-0.34) | 5.47, 30 (+0.04) | 8.29, 22 (+0.48) | 60.13, 10 (-0.1) | 6971 | 5159張 | 34.1 | 33.0 | 34.4 | 31.7 |
2023-08-25 | 0.09, 851 (0.0) | 9.6, 6388 (+0.09) | 4.91, 55 (+0.46) | 5.43, 30 (-0.27) | 7.81, 21 (+0.06) | 60.23, 10 (-0.2) | 7127 | 8017張 | 32.7 | 34.45 | 35.2 | 32.1 |
2023-08-18 | 0.09, 858 (0.0) | 9.51, 6336 (-0.4) | 4.45, 51 (+0.39) | 5.7, 31 (+0.27) | 7.75, 21 (-0.41) | 60.43, 10 (-0.04) | 7081 | 7861張 | 33.9 | 31.0 | 34.9 | 30.95 |
2023-08-11 | 0.09, 868 (0.0) | 9.91, 6616 (+0.11) | 4.06, 46 (+0.21) | 5.43, 30 (+0.38) | 8.16, 22 (-0.91) | 60.47, 10 (+0.19) | 7352 | 14442張 | 31.3 | 31.15 | 35.7 | 30.6 |
2023-08-04 | 0.09, 831 (0.0) | 9.8, 6379 (+0.83) | 3.85, 44 (-0.46) | 5.05, 28 (+0.25) | 9.07, 24 (-0.57) | 60.28, 10 (-0.17) | 7116 | 9538張 | 30.95 | 34.85 | 36.15 | 30.15 |
2023-07-28 | 0.09, 811 (0.0) | 8.97, 5910 (-0.02) | 4.31, 46 (-0.05) | 4.8, 27 (-0.42) | 9.64, 25 (+1.23) | 60.45, 10 (-0.85) | 6629 | 15803張 | 34.5 | 34.45 | 36.4 | 32.65 |
2023-07-21 | 0.09, 809 (+0.02) | 8.99, 5972 (+0.85) | 4.36, 46 (+0.13) | 5.22, 28 (+0.03) | 8.41, 20 (+0.18) | 61.3, 11 (-1.22) | 6681 | 31784張 | 34.1 | 37.85 | 41.6 | 33.85 |
2023-07-14 | 0.07, 723 (0.0) | 8.14, 5122 (+0.02) | 4.23, 45 (-0.16) | 5.19, 28 (+0.15) | 8.23, 20 (+1.25) | 62.52, 12 (-1.15) | 5816 | 15495張 | 34.45 | 31.3 | 34.5 | 31.3 |
2023-07-07 | 0.07, 698 (0.0) | 8.12, 4939 (-0.29) | 4.39, 47 (+0.65) | 5.04, 27 (-0.85) | 6.98, 18 (-0.11) | 63.67, 13 (+1.49) | 5645 | 17184張 | 31.15 | 29.5 | 33.1 | 29.5 |
2023-06-30 | 0.07, 679 (+0.01) | 8.41, 4911 (+0.07) | 3.74, 41 (-0.05) | 5.89, 32 (0.0) | 7.09, 19 (+0.11) | 62.18, 11 (-0.06) | 5633 | 4567張 | 29.2 | 28.0 | 29.3 | 26.65 |
2023-06-21 | 0.06, 667 (0.0) | 8.34, 4892 (+0.04) | 3.79, 41 (-0.01) | 5.89, 31 (+0.21) | 6.98, 19 (-0.34) | 62.24, 11 (-0.01) | 5621 | 1000張 | 28.1 | 27.9 | 28.3 | 27.7 |
2023-06-16 | 0.06, 665 (0.0) | 8.3, 4895 (-0.02) | 3.8, 41 (-0.13) | 5.68, 30 (-0.19) | 7.32, 20 (0.0) | 62.25, 11 (-0.02) | 5629 | 4010張 | 28.0 | 29.2 | 29.95 | 27.8 |
2023-06-09 | 0.06, 663 (0.0) | 8.32, 4904 (-0.36) | 3.93, 43 (-0.08) | 5.87, 31 (+0.01) | 7.32, 19 (+1.09) | 62.27, 11 (-0.21) | 5632 | 6622張 | 29.2 | 28.15 | 30.3 | 28.15 |
2023-06-02 | 0.06, 662 (0.0) | 8.68, 5074 (-0.11) | 4.01, 43 (-0.1) | 5.86, 32 (+0.36) | 6.23, 17 (-0.38) | 62.48, 11 (+0.28) | 5821 | 3573張 | 28.0 | 26.8 | 28.3 | 26.6 |
2023-05-26 | 0.06, 659 (0.0) | 8.79, 5121 (-0.33) | 4.11, 44 (-0.07) | 5.5, 30 (-0.09) | 6.61, 18 (+0.34) | 62.2, 11 (+0.62) | 5864 | 5382張 | 26.3 | 26.7 | 28.75 | 26.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.06, 645 (+0.01) | 9.12, 5264 (-0.15) | 4.18, 45 (-0.31) | 5.59, 30 (+0.32) | 6.27, 16 (+1.25) | 61.58, 10 (-0.79) | 6025 | 8593張 | 26.6 | 24.9 | 27.85 | 24.5 |
2023-05-12 | 0.05, 636 (-0.01) | 9.27, 5295 (-0.05) | 4.49, 49 (-0.38) | 5.27, 28 (+0.01) | 5.02, 14 (+1.22) | 62.37, 11 (-0.76) | 6076 | 3189張 | 24.55 | 24.25 | 25.65 | 23.95 |
2023-05-05 | 0.06, 641 (0.0) | 9.32, 5338 (-0.06) | 4.87, 53 (-0.03) | 5.26, 28 (+0.03) | 3.8, 11 (+0.01) | 63.13, 12 (-0.07) | 6128 | 1653張 | 24.15 | 23.5 | 24.8 | 22.95 |
2023-04-28 | 0.06, 647 (0.0) | 9.38, 5358 (-0.09) | 4.9, 53 (+0.18) | 5.23, 28 (-0.02) | 3.79, 11 (-0.69) | 63.2, 12 (+0.66) | 6144 | 1682張 | 23.3 | 23.7 | 24.35 | 22.5 |
2023-04-21 | 0.06, 659 (0.0) | 9.47, 5435 (-0.36) | 4.72, 52 (+0.45) | 5.25, 28 (-0.23) | 4.48, 12 (+0.67) | 62.54, 11 (-0.16) | 6218 | 4974張 | 23.7 | 24.8 | 26.0 | 23.5 |
2023-04-14 | 0.06, 638 (+0.01) | 9.83, 5609 (-0.09) | 4.27, 47 (-0.03) | 5.48, 29 (-0.25) | 3.81, 10 (-0.05) | 62.7, 11 (0.0) | 6410 | 6377張 | 25.0 | 24.25 | 26.35 | 23.15 |
2023-04-07 | 0.05, 633 (0.0) | 9.92, 5582 (+0.04) | 4.3, 48 (+0.02) | 5.73, 30 (-0.03) | 3.86, 10 (+0.65) | 62.7, 11 (-0.66) | 6371 | 1801張 | 24.0 | 23.2 | 24.4 | 22.9 |
2023-03-31 | 0.05, 627 (0.0) | 9.88, 5575 (+0.31) | 4.28, 48 (-0.56) | 5.76, 30 (+0.21) | 3.21, 9 (+0.04) | 63.36, 12 (-0.08) | 6367 | 4573張 | 23.45 | 23.6 | 24.0 | 22.6 |
2023-03-24 | 0.05, 603 (0.0) | 9.57, 5436 (-0.27) | 4.84, 53 (+0.63) | 5.55, 28 (-0.14) | 3.17, 9 (+0.03) | 63.44, 12 (+0.03) | 6241 | 9003張 | 23.65 | 20.35 | 24.3 | 20.1 |
2023-03-17 | 0.05, 602 (0.0) | 9.84, 5521 (-0.07) | 4.21, 47 (-0.12) | 5.69, 30 (+0.71) | 3.14, 9 (-0.54) | 63.41, 12 (0.0) | 6339 | 1295張 | 20.2 | 20.0 | 21.45 | 20.0 |
2023-03-10 | 0.05, 604 (0.0) | 9.91, 5574 (-0.04) | 4.33, 48 (+0.09) | 4.98, 27 (-0.4) | 3.68, 11 (+0.27) | 63.41, 12 (+0.02) | 6399 | 1461張 | 20.45 | 20.4 | 21.3 | 20.25 |
2023-03-03 | 0.05, 601 (0.0) | 9.95, 5580 (-0.03) | 4.24, 47 (-0.01) | 5.38, 29 (-0.01) | 3.41, 10 (+0.01) | 63.39, 12 (0.0) | 6406 | 248張 | 20.4 | 20.4 | 20.5 | 20.1 |
2023-02-24 | 0.05, 602 (0.0) | 9.98, 5586 (-0.04) | 4.25, 47 (+0.06) | 5.39, 29 (+0.04) | 3.4, 10 (+0.01) | 63.39, 12 (+0.04) | 6408 | 511張 | 20.4 | 20.5 | 20.75 | 20.25 |
2023-02-17 | 0.05, 606 (0.0) | 10.02, 5602 (-0.02) | 4.19, 46 (0.0) | 5.35, 29 (+0.25) | 3.39, 10 (-0.25) | 63.35, 12 (+0.01) | 6423 | 590張 | 20.5 | 20.15 | 20.75 | 20.0 |
2023-02-10 | 0.05, 607 (0.0) | 10.04, 5617 (-0.02) | 4.19, 46 (-0.03) | 5.1, 28 (-0.26) | 3.64, 11 (-0.38) | 63.34, 12 (+0.66) | 6440 | 505張 | 20.3 | 20.3 | 20.9 | 20.25 |
2023-02-03 | 0.05, 606 (0.0) | 10.06, 5621 (-0.03) | 4.22, 46 (-0.08) | 5.36, 29 (+0.16) | 4.02, 11 (+0.01) | 62.68, 11 (0.0) | 6443 | 786張 | 20.75 | 20.15 | 21.5 | 19.9 |
2023-01-19 | 0.05, 603 (0.0) | 10.09, 5642 (+0.01) | 4.3, 46 (-0.01) | 5.2, 28 (+0.24) | 4.01, 11 (-0.28) | 62.68, 11 (+0.01) | 6468 | 132張 | 19.7 | 19.8 | 19.9 | 19.35 |
2023-01-13 | 0.05, 605 (0.0) | 10.08, 5646 (+0.03) | 4.31, 46 (+0.17) | 4.96, 27 (-0.35) | 4.29, 12 (+0.93) | 62.67, 11 (-0.84) | 6474 | 352張 | 19.55 | 20.5 | 20.65 | 19.45 |
2023-01-06 | 0.05, 607 (0.0) | 10.05, 5648 (+0.06) | 4.14, 44 (-0.1) | 5.31, 29 (+0.15) | 3.36, 10 (+0.02) | 63.51, 12 (-0.31) | 6465 | 630張 | 20.4 | 19.3 | 20.8 | 19.1 |
2022-12-30 | 0.05, 609 (0.0) | 9.99, 5635 (-0.01) | 4.24, 45 (+0.13) | 5.16, 28 (-0.01) | 3.34, 10 (-0.21) | 63.82, 12 (+0.22) | 6444 | 331張 | 19.4 | 19.85 | 19.9 | 19.2 |
2022-12-23 | 0.05, 607 (0.0) | 10.0, 5630 (0.0) | 4.11, 43 (-0.15) | 5.17, 28 (0.0) | 3.55, 10 (+0.01) | 63.6, 12 (-0.01) | 6438 | 499張 | 19.6 | 19.8 | 19.9 | 19.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.05, 614 (0.0) | 10.0, 5655 (+0.03) | 4.26, 45 (-0.38) | 5.17, 29 (+0.4) | 3.54, 10 (-0.62) | 63.61, 12 (+0.67) | 6465 | 848張 | 19.9 | 20.35 | 20.4 | 19.6 |
2022-12-09 | 0.05, 612 (0.0) | 9.97, 5645 (-0.09) | 4.64, 48 (-0.16) | 4.77, 26 (+0.25) | 4.16, 11 (+0.02) | 62.94, 11 (-0.07) | 6457 | 1067張 | 20.85 | 22.0 | 22.25 | 20.55 |
2022-12-02 | 0.05, 609 (0.0) | 10.06, 5704 (+0.03) | 4.8, 51 (-0.31) | 4.52, 25 (+0.17) | 4.14, 11 (+0.05) | 63.01, 11 (-0.03) | 6511 | 2943張 | 21.8 | 20.6 | 22.65 | 20.35 |
2022-11-25 | 0.05, 603 (0.0) | 10.03, 5693 (-0.05) | 5.11, 54 (+0.39) | 4.35, 24 (-0.29) | 4.09, 11 (-0.06) | 63.04, 11 (0.0) | 6511 | 1139張 | 20.6 | 20.6 | 21.3 | 20.45 |
2022-11-18 | 0.05, 610 (0.0) | 10.08, 5725 (+0.07) | 4.72, 50 (-0.15) | 4.64, 26 (+0.08) | 4.15, 11 (+0.6) | 63.04, 11 (-0.66) | 6538 | 1636張 | 20.6 | 20.5 | 21.35 | 20.1 |
2022-11-11 | 0.05, 607 (0.0) | 10.01, 5722 (-0.12) | 4.87, 53 (+0.73) | 4.56, 25 (-0.94) | 3.55, 10 (-0.26) | 63.7, 12 (+0.66) | 6535 | 9379張 | 20.5 | 19.7 | 22.65 | 19.55 |
2022-11-04 | 0.05, 598 (0.0) | 10.13, 5736 (+0.01) | 4.14, 45 (-0.13) | 5.5, 30 (+0.54) | 3.81, 10 (-0.21) | 63.04, 11 (0.0) | 6546 | 2070張 | 19.6 | 18.35 | 20.2 | 18.35 |
2022-10-28 | 0.05, 598 (0.0) | 10.12, 5737 (-0.08) | 4.27, 46 (-0.01) | 4.96, 27 (+0.13) | 4.02, 11 (-0.01) | 63.04, 11 (0.0) | 6555 | 468張 | 18.3 | 18.35 | 18.6 | 17.9 |
2022-10-21 | 0.05, 602 (0.0) | 10.2, 5786 (+0.15) | 4.28, 46 (-0.01) | 4.83, 26 (+0.19) | 4.03, 11 (-0.35) | 63.04, 11 (0.0) | 6605 | 2983張 | 18.05 | 17.7 | 19.6 | 17.35 |
2022-10-14 | 0.05, 600 (0.0) | 10.05, 5708 (-0.02) | 4.29, 46 (+0.24) | 4.64, 25 (-0.01) | 4.38, 12 (-0.08) | 63.04, 11 (-0.01) | 6520 | 832張 | 18.1 | 19.45 | 19.45 | 17.1 |
2022-10-07 | 0.05, 603 (0.0) | 10.07, 5726 (-0.05) | 4.05, 44 (+0.01) | 4.65, 25 (+0.01) | 4.46, 12 (+0.02) | 63.05, 11 (0.0) | 6541 | 455張 | 19.4 | 18.55 | 19.55 | 18.1 |
2022-09-30 | 0.05, 599 (0.0) | 10.12, 5747 (-0.09) | 4.04, 44 (+0.18) | 4.64, 25 (+0.07) | 4.44, 12 (-0.34) | 63.05, 11 (-0.01) | 6561 | 2005張 | 18.75 | 20.75 | 20.75 | 17.75 |
2022-09-23 | 0.05, 602 (0.0) | 10.21, 5800 (-0.03) | 3.86, 42 (+0.03) | 4.57, 25 (+0.02) | 4.78, 13 (-0.05) | 63.06, 11 (0.0) | 6605 | 884張 | 20.7 | 20.6 | 21.2 | 20.15 |
2022-09-16 | 0.05, 595 (0.0) | 10.24, 5814 (-0.07) | 3.83, 42 (+0.14) | 4.55, 25 (-0.01) | 4.83, 13 (+0.03) | 63.06, 11 (0.0) | 6613 | 1083張 | 20.55 | 20.5 | 21.05 | 19.7 |
2022-09-08 | 0.05, 594 (0.0) | 10.31, 5842 (-0.06) | 3.69, 40 (-0.39) | 4.56, 25 (+0.33) | 4.8, 13 (+0.01) | 63.06, 11 (-0.01) | 6644 | 1258張 | 19.9 | 21.55 | 21.65 | 19.2 |
2022-09-02 | 0.05, 596 (0.0) | 10.37, 5900 (-0.16) | 4.08, 44 (+0.26) | 4.23, 23 (+0.03) | 4.79, 13 (-0.02) | 63.07, 11 (0.0) | 6704 | 1378張 | 21.55 | 21.5 | 22.1 | 21.0 |
2022-08-26 | 0.05, 601 (0.0) | 10.53, 5980 (-0.09) | 3.82, 41 (-0.19) | 4.2, 23 (+0.26) | 4.81, 13 (-0.04) | 63.07, 11 (-0.01) | 6785 | 2635張 | 22.0 | 21.75 | 22.8 | 21.6 |
2022-08-19 | 0.05, 594 (0.0) | 10.62, 6059 (+0.52) | 4.01, 43 (+0.03) | 3.94, 21 (-0.16) | 4.85, 13 (-0.41) | 63.08, 11 (0.0) | 6858 | 13096張 | 22.05 | 22.0 | 23.35 | 21.7 |
2022-08-12 | 0.05, 582 (0.0) | 10.1, 5606 (+0.1) | 3.98, 43 (-0.04) | 4.1, 22 (-0.1) | 5.26, 14 (+0.02) | 63.08, 11 (0.0) | 6395 | 2711張 | 20.55 | 18.2 | 20.55 | 18.15 |
2022-08-05 | 0.05, 586 (0.0) | 10.0, 5562 (0.0) | 4.02, 43 (+0.05) | 4.2, 22 (-0.13) | 5.24, 14 (+0.01) | 63.08, 11 (0.0) | 6347 | 547張 | 18.45 | 19.0 | 19.45 | 17.7 |
2022-07-29 | 0.05, 589 (0.0) | 10.0, 5566 (-0.02) | 3.97, 43 (+0.06) | 4.33, 23 (-0.18) | 5.23, 14 (+0.01) | 63.08, 11 (0.0) | 6352 | 641張 | 19.0 | 19.4 | 19.4 | 18.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.05, 584 (0.0) | 10.02, 5576 (-0.13) | 3.91, 43 (+0.07) | 4.51, 24 (-0.2) | 5.22, 14 (-0.54) | 63.08, 11 (+0.76) | 6360 | 2057張 | 19.4 | 17.0 | 20.9 | 17.0 |
2022-07-15 | 0.05, 582 (0.0) | 10.15, 5626 (+0.02) | 3.84, 42 (+0.02) | 4.71, 25 (+0.16) | 5.76, 15 (-0.05) | 62.32, 10 (0.0) | 6407 | 554張 | 17.0 | 16.9 | 17.05 | 15.85 |
2022-07-08 | 0.05, 582 (0.0) | 10.13, 5630 (-0.02) | 3.82, 41 (+0.07) | 4.55, 24 (+0.09) | 5.81, 15 (-0.23) | 62.32, 10 (+0.01) | 6413 | 584張 | 17.0 | 16.6 | 17.2 | 16.3 |
2022-07-01 | 0.05, 579 (0.0) | 10.15, 5645 (-0.03) | 3.75, 41 (-0.02) | 4.46, 24 (-0.24) | 6.04, 16 (+0.3) | 62.31, 10 (0.0) | 6433 | 580張 | 16.55 | 18.5 | 18.8 | 16.55 |
2022-06-24 | 0.05, 578 (0.0) | 10.18, 5658 (+0.02) | 3.77, 41 (+0.14) | 4.7, 25 (-0.13) | 5.74, 15 (0.0) | 62.31, 10 (-0.12) | 6448 | 825張 | 18.35 | 19.0 | 19.6 | 17.75 |
2022-06-17 | 0.05, 579 (0.0) | 10.16, 5677 (-0.01) | 3.63, 39 (-0.32) | 4.83, 26 (+0.29) | 5.74, 15 (+0.01) | 62.43, 10 (0.0) | 6468 | 551張 | 19.1 | 19.9 | 19.9 | 18.85 |
2022-06-10 | 0.05, 579 (0.0) | 10.17, 5689 (-0.07) | 3.95, 42 (+0.02) | 4.54, 24 (-0.23) | 5.73, 15 (+0.31) | 62.43, 10 (+0.01) | 6482 | 527張 | 20.1 | 20.4 | 20.9 | 20.0 |
2022-06-02 | 0.05, 581 (0.0) | 10.24, 5723 (-0.03) | 3.93, 42 (+0.02) | 4.77, 25 (+0.07) | 5.42, 14 (-0.14) | 62.42, 10 (+0.04) | 6516 | 718張 | 20.35 | 19.8 | 20.55 | 19.8 |
2022-05-27 | 0.05, 581 (0.0) | 10.27, 5742 (-0.03) | 3.91, 42 (-0.24) | 4.7, 25 (+0.29) | 5.56, 15 (+0.04) | 62.38, 10 (-0.01) | 6534 | 648張 | 19.75 | 19.0 | 19.9 | 18.9 |
2022-05-20 | 0.05, 580 (0.0) | 10.3, 5770 (-0.05) | 4.15, 44 (+0.07) | 4.41, 23 (+0.02) | 5.52, 15 (+0.03) | 62.39, 10 (0.0) | 6564 | 629張 | 18.9 | 19.35 | 19.4 | 18.55 |
2022-05-13 | 0.05, 582 (0.0) | 10.35, 5802 (+0.02) | 4.08, 44 (-0.09) | 4.39, 23 (+0.14) | 5.49, 15 (+0.05) | 62.39, 10 (0.0) | 6600 | 616張 | 19.05 | 20.4 | 20.4 | 18.5 |
2022-05-06 | 0.05, 581 (0.0) | 10.33, 5823 (-0.04) | 4.17, 44 (+0.01) | 4.25, 22 (0.0) | 5.44, 15 (+0.04) | 62.39, 10 (0.0) | 6625 | 323張 | 20.35 | 19.6 | 20.7 | 19.6 |
2022-04-29 | 0.05, 581 (0.0) | 10.37, 5843 (+0.03) | 4.16, 44 (+0.13) | 4.25, 22 (-0.21) | 5.4, 15 (+0.85) | 62.39, 10 (-0.75) | 6646 | 697張 | 19.8 | 20.15 | 20.15 | 18.6 |
2022-04-22 | 0.05, 584 (0.0) | 10.34, 5857 (+0.01) | 4.03, 42 (-0.26) | 4.46, 23 (-0.21) | 4.55, 13 (-0.26) | 63.14, 11 (+0.75) | 6654 | 840張 | 20.15 | 19.85 | 20.8 | 19.8 |
2022-04-15 | 0.05, 586 (0.0) | 10.33, 5851 (-0.02) | 4.29, 45 (+0.02) | 4.67, 24 (-0.09) | 4.81, 13 (-0.01) | 62.39, 10 (-0.01) | 6651 | 994張 | 19.95 | 21.15 | 21.15 | 19.9 |
2022-04-08 | 0.05, 584 (0.0) | 10.35, 5862 (+0.01) | 4.27, 45 (+0.06) | 4.76, 25 (+0.17) | 4.82, 13 (-0.33) | 62.4, 10 (0.0) | 6665 | 398張 | 21.15 | 21.4 | 21.6 | 20.8 |
2022-04-01 | 0.05, 588 (0.0) | 10.34, 5863 (-0.03) | 4.21, 45 (+0.17) | 4.59, 24 (-0.12) | 5.15, 14 (-0.02) | 62.4, 10 (0.0) | 6665 | 687張 | 21.4 | 22.35 | 22.35 | 21.3 |
2022-03-25 | 0.05, 588 (0.0) | 10.37, 5872 (-0.03) | 4.04, 43 (-0.15) | 4.71, 24 (+0.28) | 5.17, 14 (-0.12) | 62.4, 10 (0.0) | 6676 | 944張 | 22.35 | 22.1 | 22.5 | 21.65 |
2022-03-18 | 0.05, 586 (0.0) | 10.4, 5886 (-0.06) | 4.19, 45 (-0.05) | 4.43, 23 (+0.22) | 5.29, 15 (+0.68) | 62.4, 10 (-0.66) | 6692 | 1191張 | 21.9 | 20.9 | 22.1 | 20.2 |