. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.19, 8406 (0.0)10.19, 12600 (-0.02)5.2, 48 (-0.01)6.11, 27 (+0.36)14.28, 27 (-0.34)45.56, 22 (0.0)13607464張20.4522.022.020.15
2024-12-130.19, 8408 (0.0)10.21, 12604 (-0.03)5.21, 48 (+0.02)5.75, 26 (+0.03)14.62, 28 (+0.05)45.56, 22 (-0.06)13610626張21.822.6523.221.8
2024-12-060.19, 8410 (0.0)10.24, 12620 (-0.02)5.19, 48 (0.0)5.72, 26 (-0.28)14.57, 28 (+0.34)45.62, 22 (-0.01)13622309張22.522.522.8522.45
2024-11-290.19, 8412 (0.0)10.26, 12637 (-0.05)5.19, 48 (-0.21)6.0, 27 (+0.48)14.23, 27 (-0.34)45.63, 22 (+0.02)13642410張22.322.822.822.05
2024-11-220.19, 8417 (0.0)10.31, 12658 (+0.01)5.4, 50 (0.0)5.52, 25 (-0.01)14.57, 28 (+0.02)45.61, 22 (+0.03)13661300張22.622.4522.7522.15
2024-11-150.19, 8419 (0.0)10.3, 12664 (-0.09)5.4, 50 (-0.14)5.53, 25 (-0.08)14.55, 28 (+0.34)45.58, 22 (-0.05)13668649張22.1522.9523.4522.05
2024-11-080.19, 8421 (0.0)10.39, 12689 (-0.03)5.54, 51 (-0.14)5.61, 25 (+0.19)14.21, 27 (+0.01)45.63, 22 (-0.17)13689746張22.9522.923.3522.5
2024-11-010.19, 8427 (0.0)10.42, 12702 (+0.04)5.68, 52 (0.0)5.42, 25 (-0.04)14.2, 27 (-0.06)45.8, 22 (0.0)13703550張22.8524.1524.1522.5
2024-10-250.19, 8426 (0.0)10.38, 12706 (-0.05)5.68, 52 (+0.16)5.46, 25 (-0.09)14.26, 27 (+0.01)45.8, 22 (+0.01)13705607張23.6523.3523.923.05
2024-10-180.19, 8435 (0.0)10.43, 12747 (-0.21)5.52, 51 (-0.24)5.55, 26 (-0.14)14.25, 27 (+0.4)45.79, 22 (0.0)137441558張23.2524.1524.322.95
2024-10-110.19, 8469 (0.0)10.64, 12826 (-0.1)5.76, 53 (+0.26)5.69, 26 (-0.28)13.85, 26 (+0.32)45.79, 22 (+0.02)138201087張24.624.526.024.0
2024-10-040.19, 8458 (0.0)10.74, 12809 (-0.04)5.5, 50 (-0.22)5.97, 27 (+0.21)13.53, 25 (+0.03)45.77, 22 (0.0)138041009張24.625.926.0524.45
2024-09-270.19, 8463 (-0.01)10.78, 12834 (-0.08)5.72, 52 (-0.18)5.76, 26 (+0.14)13.5, 25 (-0.33)45.77, 22 (+0.02)138281771張25.526.727.025.1
2024-09-200.2, 8469 (+0.01)10.86, 12905 (+0.89)5.9, 54 (+0.38)5.62, 26 (-0.62)13.83, 26 (-0.16)45.75, 22 (-0.03)138967034張26.624.4528.624.1
2024-09-130.19, 8431 (+0.01)9.97, 12504 (+0.1)5.52, 51 (-0.16)6.24, 28 (+0.79)13.99, 26 (-0.65)45.78, 22 (+0.02)134981406張24.423.024.522.6
2024-09-060.18, 8419 (0.0)9.87, 12444 (-0.02)5.68, 53 (+0.09)5.45, 25 (-0.31)14.64, 28 (+0.28)45.76, 22 (0.0)13444345張23.023.1523.221.65
2024-08-300.18, 8428 (-0.01)9.89, 12466 (0.0)5.59, 52 (-0.02)5.76, 26 (0.0)14.36, 27 (-0.02)45.76, 22 (0.0)13468437張23.024.0524.1522.5
2024-08-230.19, 8439 (+0.01)9.89, 12466 (-0.03)5.61, 52 (-0.02)5.76, 26 (0.0)14.38, 27 (+0.06)45.76, 22 (+0.01)13468543張23.422.023.421.6
2024-08-160.18, 8425 (-0.01)9.92, 12462 (-0.02)5.63, 52 (0.0)5.76, 26 (-0.16)14.32, 27 (+0.01)45.75, 22 (0.0)13464474張21.9522.022.621.65
2024-08-090.19, 8435 (0.0)9.94, 12470 (+0.06)5.63, 52 (-0.16)5.92, 27 (-0.39)14.31, 27 (-0.17)45.75, 22 (+0.1)134661599張22.023.023.018.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.19, 8446 (0.0)9.88, 12472 (+0.07)5.79, 53 (+0.16)6.31, 28 (-0.24)14.48, 27 (+0.1)45.65, 22 (+0.01)13454496張23.023.5524.2522.95
2024-07-260.19, 8468 (0.0)9.81, 12478 (+0.02)5.63, 51 (0.0)6.55, 29 (+0.32)14.38, 27 (-0.31)45.64, 22 (-0.04)13463463張23.324.0524.123.25
2024-07-190.19, 8462 (0.0)9.79, 12477 (+0.04)5.63, 51 (+0.39)6.23, 28 (-0.37)14.69, 28 (+0.05)45.68, 22 (0.0)13462614張24.024.725.024.0
2024-07-120.19, 8466 (0.0)9.75, 12468 (-0.02)5.24, 48 (+0.03)6.6, 30 (-0.02)14.64, 28 (-0.0)45.68, 22 (+0.03)13456890張24.725.025.124.35
2024-07-050.19, 8466 (0.0)9.77, 12483 (-0.09)5.21, 48 (+0.01)6.62, 30 (+0.03)14.64, 28 (-0.02)45.65, 22 (0.0)13472606張25.0525.025.3524.7
2024-06-280.19, 8466 (0.0)9.86, 12507 (+0.01)5.2, 48 (-0.13)6.59, 30 (-0.04)14.66, 28 (0.0)45.65, 22 (+0.01)134861040張24.9526.5526.5524.6
2024-06-210.19, 8479 (0.0)9.85, 12521 (+0.02)5.33, 49 (-0.1)6.63, 30 (+0.7)14.66, 28 (-0.56)45.64, 22 (0.0)134911474張26.226.427.025.65
2024-06-140.19, 8499 (0.0)9.83, 12547 (+0.03)5.43, 50 (-0.04)5.93, 27 (+0.17)15.22, 29 (-0.04)45.64, 22 (+0.02)135202138張26.427.1528.126.2
2024-06-070.19, 8507 (0.0)9.8, 12553 (-0.06)5.47, 51 (-0.2)5.76, 26 (+0.28)15.26, 29 (-0.04)45.62, 22 (-0.01)135281229張27.1526.927.326.05
2024-05-310.19, 8517 (0.0)9.86, 12581 (-0.07)5.67, 53 (-0.15)5.48, 25 (-0.78)15.3, 29 (+1.17)45.63, 22 (-0.01)135683315張26.525.928.325.7
2024-05-240.19, 8524 (0.0)9.93, 12607 (-0.04)5.82, 54 (+0.21)6.26, 28 (+0.13)14.13, 27 (-0.47)45.64, 22 (0.0)135991275張25.525.926.225.2
2024-05-170.19, 8524 (0.0)9.97, 12617 (+0.11)5.61, 53 (+0.05)6.13, 28 (-0.18)14.6, 28 (+0.41)45.64, 22 (0.0)136032366張25.9525.5526.9525.5
2024-05-100.19, 8544 (0.0)9.86, 12581 (+0.05)5.56, 53 (-0.03)6.31, 28 (+0.21)14.19, 27 (-0.37)45.64, 22 (+0.01)135751148張24.8526.326.6524.8
2024-05-030.19, 8575 (0.0)9.81, 12614 (+0.11)5.59, 53 (+0.01)6.1, 27 (+0.45)14.56, 28 (-0.64)45.63, 22 (0.0)13610805張26.3526.827.0526.1
2024-04-260.19, 8562 (0.0)9.7, 12567 (-0.07)5.58, 53 (-0.25)5.65, 26 (-0.39)15.2, 30 (+0.69)45.63, 22 (-0.02)135623331張26.7524.1527.524.15
2024-04-190.19, 8544 (0.0)9.77, 12545 (-0.04)5.83, 56 (+0.15)6.04, 27 (+0.48)14.51, 28 (-0.66)45.65, 22 (0.0)135451873張23.9525.525.923.6
2024-04-120.19, 8554 (0.0)9.81, 12558 (-0.03)5.68, 54 (-0.07)5.56, 25 (-0.06)15.17, 29 (+0.07)45.65, 22 (-0.01)135453741張25.6526.7528.2525.65
2024-04-030.19, 8552 (0.0)9.84, 12595 (-0.03)5.75, 55 (-0.09)5.62, 25 (-0.23)15.1, 29 (+0.38)45.66, 22 (-0.12)13581923張26.7525.726.9525.7
2024-03-290.19, 8550 (0.0)9.87, 12621 (-0.12)5.84, 56 (+0.05)5.85, 26 (+0.08)14.72, 28 (+0.52)45.78, 22 (-0.06)136095239張25.723.7526.623.75
2024-03-220.19, 8515 (0.0)9.99, 12606 (-0.05)5.79, 55 (+0.17)5.77, 26 (-0.05)14.2, 27 (+0.04)45.84, 22 (0.0)13611710張23.724.524.523.3
2024-03-150.19, 8489 (+0.01)10.04, 12606 (-0.13)5.62, 53 (-0.03)5.82, 26 (-0.02)14.16, 27 (+0.07)45.84, 22 (+0.04)136101236張23.923.7525.2523.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.18, 8455 (0.0)10.17, 12626 (-0.02)5.65, 54 (+0.27)5.84, 26 (-0.52)14.09, 27 (+0.42)45.8, 22 (0.0)13636787張23.223.523.823.0
2024-03-010.18, 8406 (0.0)10.19, 12595 (-0.06)5.38, 51 (-0.03)6.36, 28 (-0.24)13.67, 26 (-0.12)45.8, 22 (-0.01)136112878張23.523.625.4522.8
2024-02-230.18, 8378 (-0.01)10.25, 12576 (+0.02)5.41, 52 (-0.12)6.6, 29 (+0.21)13.79, 26 (-0.08)45.81, 22 (0.0)135841190張22.9523.123.622.65
2024-02-160.19, 8343 (0.0)10.23, 12533 (+0.02)5.53, 53 (-0.01)6.39, 28 (0.0)13.87, 26 (-0.02)45.81, 22 (+0.03)13544645張23.022.123.421.6
2024-02-070.19, 8340 (0.0)10.21, 12524 (+0.03)5.54, 53 (-0.01)6.39, 28 (-0.04)13.89, 26 (-0.01)45.78, 22 (0.0)13537125張21.622.022.021.5
2024-02-020.19, 8339 (0.0)10.18, 12532 (-0.03)5.55, 53 (-0.01)6.43, 28 (+0.56)13.9, 26 (-0.41)45.78, 22 (0.0)13541689張21.923.023.021.85
2024-01-260.19, 8317 (0.0)10.21, 12518 (+0.01)5.56, 53 (-0.14)5.87, 26 (+0.03)14.31, 27 (+0.01)45.78, 22 (0.0)13524765張22.221.522.421.4
2024-01-190.19, 8301 (0.0)10.2, 12496 (-0.01)5.7, 54 (+0.3)5.84, 26 (-0.66)14.3, 27 (+0.14)45.78, 22 (+0.01)13500685張21.4522.222.721.3
2024-01-120.19, 8286 (+0.01)10.21, 12504 (+0.11)5.4, 52 (-0.37)6.5, 28 (+0.4)14.16, 27 (-0.02)45.77, 22 (+0.02)134981534張22.023.4524.3521.35
2024-01-050.18, 8264 (0.0)10.1, 12447 (+0.11)5.77, 55 (+0.09)6.1, 27 (-0.03)14.18, 27 (-0.44)45.75, 22 (+0.01)134563155張23.3524.624.621.9
2023-12-290.18, 8270 (0.0)9.99, 12431 (+0.03)5.68, 55 (+0.12)6.13, 28 (+0.43)14.62, 28 (-0.49)45.74, 22 (+0.01)13429915張24.624.325.4524.3
2023-12-220.18, 8281 (0.0)9.96, 12438 (-0.02)5.56, 54 (+0.18)5.7, 26 (-0.04)15.11, 29 (+0.02)45.73, 22 (-0.01)134311447張24.2525.2526.1524.25
2023-12-150.18, 8267 (0.0)9.98, 12427 (+0.07)5.38, 52 (-0.43)5.74, 26 (-0.59)15.09, 29 (+0.71)45.74, 22 (+0.04)134223459張25.2527.027.3524.6
2023-12-080.18, 8270 (0.0)9.91, 12416 (+0.04)5.81, 57 (+0.18)6.33, 28 (+0.68)14.38, 27 (-0.74)45.7, 22 (0.0)134142744張27.027.528.3527.0
2023-12-010.18, 8265 (0.0)9.87, 12397 (+0.36)5.63, 55 (+0.1)5.65, 26 (+0.52)15.12, 29 (-0.05)45.7, 22 (-1.11)133914606張27.2527.1529.1526.35
2023-11-240.18, 8252 (-0.01)9.51, 12249 (+0.09)5.53, 54 (+0.13)5.13, 24 (+0.63)15.17, 29 (-0.56)46.81, 23 (-0.65)132334831張26.928.429.026.1
2023-11-170.19, 8266 (0.0)9.42, 12241 (+0.17)5.4, 52 (-0.16)4.5, 21 (-0.38)15.73, 30 (+1.39)47.46, 23 (-0.4)1320718447張28.6525.029.924.35
2023-11-100.19, 8242 (0.0)9.25, 12161 (-0.06)5.56, 52 (+0.27)4.88, 22 (-0.35)14.34, 27 (+0.44)47.86, 23 (-0.66)131664835張24.2524.5526.623.9
2023-11-030.19, 8231 (+0.01)9.31, 12163 (0.0)5.29, 51 (+0.18)5.23, 24 (-0.18)13.9, 26 (-0.02)48.52, 23 (0.0)131462020張24.522.424.521.65
2023-10-270.18, 8230 (-0.01)9.31, 12182 (+0.33)5.11, 49 (-0.83)5.41, 25 (+0.07)13.92, 26 (-0.13)48.52, 23 (-0.28)131625438張22.424.9526.222.1
2023-10-200.19, 8243 (+0.01)8.98, 12070 (-0.06)5.94, 56 (+0.3)5.34, 24 (-0.01)14.05, 26 (+0.27)48.8, 23 (-0.34)130228230張24.519.0525.319.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.18, 8220 (0.0)9.04, 12050 (-0.02)5.64, 53 (0.0)5.35, 23 (+0.01)13.78, 25 (-0.03)49.14, 23 (+0.02)12999283張19.119.319.419.0
2023-10-060.18, 8229 (0.0)9.06, 12061 (+0.01)5.64, 53 (+0.05)5.34, 23 (-0.16)13.81, 25 (-0.07)49.12, 23 (0.0)13009347張19.019.019.218.7
2023-09-280.18, 8230 (0.0)9.05, 12060 (-0.02)5.59, 53 (-0.02)5.5, 24 (-0.01)13.88, 25 (+0.01)49.12, 23 (+0.05)13006225張18.9519.1519.2518.9
2023-09-220.18, 8230 (0.0)9.07, 12066 (+0.18)5.61, 53 (-0.18)5.51, 24 (+0.59)13.87, 25 (+0.86)49.07, 23 (-1.79)130131421張19.019.1519.3518.55
2023-09-150.18, 8224 (0.0)8.89, 12000 (+0.09)5.79, 55 (+0.15)4.92, 21 (0.0)13.01, 24 (+0.01)50.86, 25 (-0.33)129214147張19.1520.4520.4519.15
2023-09-080.18, 8209 (0.0)8.8, 11960 (+0.02)5.64, 53 (-0.03)4.92, 21 (+0.01)13.0, 24 (0.0)51.19, 25 (-0.07)12875649張20.2520.520.520.0
2023-09-010.18, 8193 (0.0)8.78, 11938 (+0.09)5.67, 53 (+0.04)4.91, 21 (-0.38)13.0, 24 (-0.77)51.26, 25 (+0.78)12853812張20.2520.420.4519.5
2023-08-250.18, 8191 (0.0)8.69, 11911 (+0.03)5.63, 53 (+0.08)5.29, 23 (+0.41)13.77, 25 (-0.37)50.48, 24 (-0.22)12818804張20.221.021.0520.15
2023-08-180.18, 8192 (0.0)8.66, 11898 (-0.04)5.55, 52 (+0.29)4.88, 21 (-0.22)14.14, 26 (-0.04)50.7, 24 (-0.1)12804497張21.021.7521.7520.5
2023-08-110.18, 8147 (+0.01)8.7, 11878 (-0.01)5.26, 51 (-0.31)5.1, 22 (+1.04)14.18, 26 (-0.68)50.8, 24 (-0.12)12785536張21.7523.023.021.7
2023-08-040.17, 8140 (0.0)8.71, 11872 (+0.07)5.57, 53 (+0.52)4.06, 18 (-0.51)14.86, 28 (0.0)50.92, 24 (-0.13)12771541張23.024.3524.522.8
2023-07-280.17, 8158 (0.0)8.64, 11858 (+0.06)5.05, 49 (-0.2)4.57, 20 (-0.01)14.86, 28 (-0.06)51.05, 24 (-0.06)12741471張24.3524.825.024.3
2023-07-210.17, 8169 (0.0)8.58, 11845 (-0.02)5.25, 51 (-0.01)4.58, 20 (-0.27)14.92, 28 (+0.3)51.11, 24 (+0.01)12727225張24.825.326.224.75
2023-07-140.17, 8167 (0.0)8.6, 11849 (0.0)5.26, 51 (+0.08)4.85, 21 (+0.01)14.62, 27 (-0.02)51.1, 24 (-0.12)12733264張25.025.625.624.7
2023-07-070.17, 8160 (0.0)8.6, 11837 (+0.01)5.18, 50 (-0.03)4.84, 21 (+0.02)14.64, 27 (+0.07)51.22, 24 (-0.01)12720263張25.226.0526.525.1
2023-06-300.17, 8160 (0.0)8.59, 11837 (-0.01)5.21, 50 (-0.24)4.82, 21 (+0.26)14.57, 27 (0.0)51.23, 24 (-0.01)12719254張26.0526.026.325.6
2023-06-210.17, 8166 (0.0)8.6, 11856 (-0.0)5.45, 51 (+0.31)4.56, 20 (-0.03)14.57, 27 (-0.11)51.24, 24 (-0.01)12738223張26.4525.5526.625.55
2023-06-160.17, 8176 (0.0)8.6, 11875 (-0.01)5.14, 49 (-0.16)4.59, 20 (+0.01)14.68, 27 (+0.08)51.25, 24 (-0.3)12762500張25.425.725.825.05
2023-06-090.17, 8156 (0.0)8.61, 11849 (+0.02)5.3, 51 (+0.13)4.58, 21 (-0.09)14.6, 27 (+0.83)51.55, 24 (-0.94)12731428張25.4526.3526.3525.15
2023-06-020.17, 8147 (0.0)8.59, 11811 (+0.01)5.17, 50 (-0.17)4.67, 22 (+0.17)13.77, 26 (0.0)52.49, 25 (+0.01)12689325張25.8526.326.7525.8
2023-05-260.17, 8150 (0.0)8.58, 11813 (+0.01)5.34, 51 (-0.08)4.5, 21 (0.0)13.77, 26 (0.0)52.48, 25 (0.0)12685216張26.227.827.8525.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.17, 8150 (0.0)8.57, 11807 (-0.02)5.42, 52 (0.0)4.5, 21 (0.0)13.77, 26 (0.0)52.48, 25 (0.0)1267967張27.027.327.826.8
2023-05-120.17, 8157 (0.0)8.59, 11826 (0.0)5.42, 52 (+0.17)4.5, 21 (-0.17)13.77, 26 (0.0)52.48, 25 (+0.01)12698175張27.1528.2529.026.55
2023-05-050.17, 8156 (0.0)8.59, 11835 (0.0)5.25, 51 (+0.11)4.67, 22 (+0.01)13.77, 26 (-0.01)52.47, 25 (-0.01)12710132張28.0528.4528.4527.75
2023-04-280.17, 8177 (+0.01)8.59, 11857 (-0.01)5.14, 50 (+0.25)4.66, 22 (+0.14)13.78, 26 (-0.17)52.48, 25 (-0.02)12735862張28.126.728.526.6
2023-04-210.16, 8169 (0.0)8.6, 11867 (-0.01)4.89, 47 (-0.01)4.52, 21 (+0.04)13.95, 26 (0.0)52.5, 25 (0.0)12745243張26.2526.7526.826.1
2023-04-140.16, 8147 (0.0)8.61, 11851 (+0.02)4.9, 47 (0.0)4.48, 21 (+0.01)13.95, 26 (0.0)52.5, 25 (-0.01)12729120張26.5526.826.926.5
2023-04-070.16, 8122 (0.0)8.59, 11827 (-0.02)4.9, 47 (0.0)4.47, 21 (0.0)13.95, 26 (0.0)52.51, 25 (0.0)1270734張26.726.626.7526.4
2023-03-310.16, 8122 (0.0)8.61, 11830 (0.0)4.9, 47 (+0.01)4.47, 21 (0.0)13.95, 26 (0.0)52.51, 25 (0.0)12711145張26.6526.8527.026.5
2023-03-240.16, 8103 (0.0)8.61, 11816 (-0.03)4.89, 47 (+0.17)4.47, 21 (-0.16)13.95, 26 (0.0)52.51, 25 (-0.01)1269890張26.826.627.326.3
2023-03-170.16, 8112 (0.0)8.64, 11825 (-0.03)4.72, 46 (+0.01)4.63, 22 (0.0)13.95, 26 (0.0)52.52, 25 (+0.01)12705148張26.5527.027.026.4
2023-03-100.16, 8082 (0.0)8.67, 11825 (+0.01)4.71, 46 (+0.09)4.63, 22 (0.0)13.95, 26 (0.0)52.51, 25 (0.0)12706156張26.8527.2527.526.85
2023-03-030.16, 8050 (0.0)8.66, 11789 (0.0)4.62, 45 (-0.08)4.63, 22 (+0.01)13.95, 26 (0.0)52.51, 25 (+0.01)1267077張26.827.3527.3526.8
2023-02-240.16, 8027 (0.0)8.66, 11767 (-0.01)4.7, 46 (+0.1)4.62, 22 (0.0)13.95, 26 (+0.07)52.5, 25 (-0.01)12650146張27.3526.927.5526.7
2023-02-170.16, 7995 (0.0)8.67, 11722 (-0.02)4.6, 45 (0.0)4.62, 22 (0.0)13.88, 26 (+0.07)52.51, 25 (-0.14)1260690張26.726.726.926.5
2023-02-100.16, 7995 (0.0)8.69, 11737 (-0.04)4.6, 45 (-0.23)4.62, 22 (+0.18)13.81, 26 (0.0)52.65, 25 (+0.02)12619272張26.926.627.626.6
2023-02-030.16, 7974 (0.0)8.73, 11731 (-0.0)4.83, 47 (0.0)4.44, 21 (-0.02)13.81, 26 (0.0)52.63, 25 (0.0)12616157張26.726.526.8526.2
2023-01-190.16, 7975 (0.0)8.73, 11731 (-0.0)4.83, 47 (0.0)4.46, 21 (-0.02)13.81, 26 (-0.01)52.63, 25 (+0.01)1261539張26.3526.426.526.2
2023-01-130.16, 7975 (0.0)8.73, 11731 (+0.05)4.83, 47 (+0.03)4.48, 21 (+0.08)13.82, 26 (-0.01)52.62, 25 (-0.29)12612110張26.426.726.7526.25
2023-01-060.16, 7980 (0.0)8.68, 11698 (+0.02)4.8, 47 (+0.16)4.4, 21 (-0.26)13.83, 26 (0.0)52.91, 25 (+0.09)1257585張26.426.6526.6526.15
2022-12-300.16, 7980 (0.0)8.66, 11698 (0.0)4.64, 46 (-0.11)4.66, 22 (+0.03)13.83, 26 (-0.69)52.82, 25 (+0.82)1257690張26.226.8527.0526.2
2022-12-230.16, 7970 (0.0)8.66, 11695 (+0.02)4.75, 47 (+0.01)4.63, 22 (0.0)14.52, 27 (0.0)52.0, 24 (0.0)12575126張26.5526.727.026.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.16, 7972 (0.0)8.64, 11698 (-0.01)4.74, 47 (-0.01)4.63, 22 (+0.05)14.52, 27 (+0.75)52.0, 24 (-0.87)12580134張26.926.526.9526.45
2022-12-090.16, 7966 (0.0)8.65, 11691 (+0.02)4.75, 47 (+0.14)4.58, 22 (-0.27)13.77, 26 (-0.74)52.87, 25 (+0.89)12572200張26.5526.626.926.25
2022-12-020.16, 7965 (0.0)8.63, 11676 (+0.01)4.61, 46 (+0.12)4.85, 23 (+0.24)14.51, 27 (-0.02)51.98, 24 (-0.04)12558243張26.526.226.726.1
2022-11-250.16, 7947 (0.0)8.62, 11661 (0.0)4.49, 44 (-0.01)4.61, 22 (+0.02)14.53, 27 (0.0)52.02, 24 (+0.01)12550174張26.2526.326.726.2
2022-11-180.16, 7940 (0.0)8.62, 11649 (+0.07)4.5, 44 (-0.09)4.59, 22 (0.0)14.53, 27 (0.0)52.01, 24 (0.0)12540101張26.326.6526.6526.2
2022-11-110.16, 7939 (0.0)8.55, 11645 (+0.05)4.59, 45 (0.0)4.59, 22 (0.0)14.53, 27 (0.0)52.01, 24 (+0.02)12536317張26.3526.726.9526.2
2022-11-040.16, 7934 (0.0)8.5, 11625 (+0.04)4.59, 45 (0.0)4.59, 22 (+0.01)14.53, 27 (0.0)51.99, 24 (-0.01)12521126張26.6526.4526.926.25
2022-10-280.16, 7930 (0.0)8.46, 11620 (-0.02)4.59, 45 (-0.1)4.58, 22 (0.0)14.53, 27 (0.0)52.0, 24 (+0.06)1252198張26.4527.727.726.45
2022-10-210.16, 7915 (0.0)8.48, 11610 (-0.01)4.69, 46 (0.0)4.58, 22 (-0.03)14.53, 27 (+0.02)51.94, 24 (+0.06)12512142張27.9527.627.9526.6
2022-10-140.16, 7912 (0.0)8.49, 11610 (-0.04)4.69, 46 (-0.09)4.61, 22 (+0.03)14.51, 27 (0.0)51.88, 24 (+0.06)12514187張27.7527.027.926.4
2022-10-070.16, 7907 (0.0)8.53, 11616 (+0.02)4.78, 47 (-0.17)4.58, 22 (+0.16)14.51, 27 (+0.02)51.82, 24 (0.0)12522282張28.026.528.226.05
2022-09-300.16, 7937 (+0.01)8.51, 11651 (-1.42)4.95, 48 (-0.1)4.42, 21 (+0.18)14.49, 27 (+0.21)51.82, 24 (-0.02)12559155張26.7527.527.526.4
2022-09-230.15, 7751 (0.0)9.93, 11656 (-0.01)5.05, 47 (+0.09)4.24, 19 (0.0)14.28, 26 (0.0)51.84, 24 (+0.01)12394118張27.728.228.8527.6
2022-09-160.15, 7744 (0.0)9.94, 11643 (-0.04)4.96, 46 (-0.19)4.24, 19 (+0.21)14.28, 26 (0.0)51.83, 24 (+0.02)12383169張28.528.1528.527.55
2022-09-080.15, 7739 (0.0)9.98, 11652 (-0.02)5.15, 48 (0.0)4.03, 18 (0.0)14.28, 26 (0.0)51.81, 24 (+0.01)12393100張28.028.028.127.5
2022-09-020.15, 7745 (0.0)10.0, 11658 (-0.03)5.15, 48 (-0.05)4.03, 18 (-0.01)14.28, 26 (+0.13)51.8, 24 (0.0)12397112張27.8527.428.1527.2
2022-08-260.15, 7746 (0.0)10.03, 11664 (+0.04)5.2, 48 (-0.01)4.04, 18 (-0.32)14.15, 26 (+0.25)51.8, 24 (0.0)12402435張27.6528.829.327.6
2022-08-190.15, 7757 (0.0)9.99, 11654 (+0.05)5.21, 48 (-0.09)4.36, 19 (0.0)13.9, 25 (0.0)51.8, 24 (+0.01)12392272張28.8528.528.9528.5
2022-08-120.15, 7770 (0.0)9.94, 11650 (0.0)5.3, 49 (0.0)4.36, 19 (0.0)13.9, 25 (-0.02)51.79, 24 (+0.02)12385211張28.428.0529.027.85
2022-08-050.15, 7779 (0.0)9.94, 11656 (0.0)5.3, 49 (-0.09)4.36, 19 (0.0)13.92, 25 (0.0)51.77, 24 (0.0)12389131張28.228.929.127.7
2022-07-290.15, 7780 (0.0)9.94, 11649 (-0.01)5.39, 50 (-0.01)4.36, 19 (0.0)13.92, 25 (0.0)51.77, 24 (0.0)12383193張28.427.5528.527.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.15, 7774 (0.0)9.95, 11648 (+0.06)5.4, 50 (+0.01)4.36, 19 (0.0)13.92, 25 (0.0)51.77, 24 (0.0)12382258張27.5527.528.126.8
2022-07-150.15, 7771 (0.0)9.89, 11629 (+0.05)5.39, 50 (-0.23)4.36, 19 (0.0)13.92, 25 (0.0)51.77, 24 (+0.03)12365305張27.2528.028.026.4
2022-07-080.15, 7778 (0.0)9.84, 11627 (+0.05)5.62, 52 (+0.1)4.36, 19 (-0.01)13.92, 25 (+0.01)51.74, 24 (0.0)12361409張28.027.628.326.3
2022-07-010.15, 7770 (0.0)9.79, 11609 (-0.01)5.52, 51 (-0.15)4.37, 19 (+0.11)13.91, 25 (0.0)51.74, 24 (0.0)12350309張27.429.5529.627.2
2022-06-240.15, 7765 (0.0)9.8, 11604 (-0.01)5.67, 52 (0.0)4.26, 18 (-0.03)13.91, 25 (0.0)51.74, 24 (0.0)12342261張29.430.7530.8529.0
2022-06-170.15, 7773 (0.0)9.81, 11625 (0.0)5.67, 52 (-0.16)4.29, 18 (-0.03)13.91, 25 (0.0)51.74, 24 (0.0)12363196張30.831.131.530.45
2022-06-100.15, 7777 (0.0)9.81, 11630 (+0.03)5.83, 54 (0.0)4.32, 18 (+0.3)13.91, 25 (-0.35)51.74, 24 (+0.02)12367158張31.131.032.1530.85
2022-06-020.15, 7782 (0.0)9.78, 11634 (+0.02)5.83, 54 (+0.17)4.02, 17 (0.0)14.26, 26 (-0.04)51.72, 24 (0.0)12373156張31.031.031.4530.8
2022-05-270.15, 7791 (0.0)9.76, 11645 (+0.03)5.66, 52 (-0.08)4.02, 17 (0.0)14.3, 26 (-0.03)51.72, 24 (+0.01)12383155張30.631.031.130.45
2022-05-200.15, 7808 (0.0)9.73, 11646 (+0.02)5.74, 53 (+0.17)4.02, 17 (0.0)14.33, 26 (0.0)51.71, 24 (0.0)12383114張30.6531.531.530.65
2022-05-130.15, 7821 (0.0)9.71, 11650 (0.0)5.57, 51 (-0.07)4.02, 17 (0.0)14.33, 26 (-0.02)51.71, 24 (+0.02)12391228張30.9531.8532.230.9
2022-05-060.15, 7861 (0.0)9.71, 11713 (-0.02)5.64, 52 (+0.14)4.02, 17 (-0.17)14.35, 26 (0.0)51.69, 24 (0.0)12457129張32.132.332.631.15
2022-04-290.15, 7879 (0.0)9.73, 11738 (-0.03)5.5, 51 (+0.2)4.19, 18 (-0.03)14.35, 26 (0.0)51.69, 24 (+0.01)12480264張32.4533.1533.531.05
2022-04-220.15, 7886 (0.0)9.76, 11757 (-0.05)5.3, 49 (-0.17)4.22, 18 (0.0)14.35, 26 (+0.07)51.68, 24 (-0.06)12496296張33.1533.533.532.95
2022-04-150.15, 7885 (0.0)9.81, 11755 (0.0)5.47, 51 (+0.1)4.22, 18 (+0.01)14.28, 26 (+0.02)51.74, 24 (-0.05)12489201張33.233.833.833.1
2022-04-080.15, 7836 (0.0)9.81, 11707 (+0.03)5.37, 50 (-0.01)4.21, 18 (-0.03)14.26, 26 (0.0)51.79, 24 (0.0)1244399張33.3533.9533.9533.15
2022-04-010.15, 7829 (0.0)9.78, 11703 (0.0)5.38, 50 (0.0)4.24, 18 (+0.04)14.26, 26 (+0.07)51.79, 24 (-0.11)12440349張33.633.8534.333.45
2022-03-250.15, 7791 (0.0)9.78, 11669 (-0.01)5.38, 50 (+0.09)4.2, 18 (-0.32)14.19, 26 (+0.34)51.9, 24 (-0.01)12406242張33.2533.9534.032.5
2022-03-180.15, 7697 (0.0)9.79, 11567 (+0.08)5.29, 49 (-0.04)4.52, 19 (+0.08)13.85, 25 (+0.07)51.91, 24 (0.0)12304370張34.033.834.031.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。