- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 25.7 (-1.34%) | 1836 | 37 | 5 | 5 | 0 | 0.27% | 5.99 (0.12) | 273 (131.25%) | 0.22% | 0.71% | 7.99% |
2024-05-06 | 26.05 (-1.14%) | 1799 | 15 | 0 | 0 | 0 | 0.0% | 5.87 (0.05) | 118 (-1.42%) | 0.1% | 0.75% | 8.04% |
2024-05-03 | 26.35 (-0.94%) | 1784 | -13 | 0 | 0 | 0 | 0.0% | 5.82 (-0.04) | 120 (-11.51%) | 0.1% | 1.08% | 8.41% |
2024-05-02 | 26.6 (1.72%) | 1797 | 6 | 0 | 0 | 0 | 0.0% | 5.86 (0.02) | 135 (-39.3%) | 0.11% | 2.8% | 8.43% |
2024-04-30 | 26.15 (-1.51%) | 1791 | 6 | 0 | -22 | 0 | 0.0% | 5.84 (0.02) | 223 (-31.28%) | 0.18% | 2.87% | 8.49% |
2024-04-29 | 26.55 (-0.75%) | 1785 | 2 | 22 | 0 | 0 | 1.23% | 5.82 (0.01) | 325 (-36.64%) | 0.27% | 2.81% | 8.45% |
2024-04-26 | 26.75 (0.0%) | 1783 | 9 | 22 | -2 | 0 | 1.23% | 5.81 (0.03) | 513 (-77.07%) | 0.42% | 2.72% | 8.41% |
2024-04-25 | 26.75 (4.09%) | 1774 | 51 | 24 | 24 | 0 | 1.35% | 5.78 (0.16) | 2240 (917.03%) | 1.83% | 2.49% | 8.69% |
2024-04-24 | 25.7 (1.78%) | 1723 | -16 | 0 | 0 | 0 | 0.0% | 5.62 (-0.05) | 220 (43.58%) | 0.18% | 1.06% | 9.84% |
2024-04-23 | 25.25 (4.12%) | 1739 | -23 | 0 | 0 | 0 | 0.0% | 5.67 (-0.07) | 153 (-24.52%) | 0.13% | 1.09% | 9.89% |
2024-04-22 | 24.25 (1.25%) | 1762 | -19 | 0 | 0 | 0 | 0.0% | 5.74 (-0.07) | 203 (-13.14%) | 0.17% | 1.4% | 9.93% |
2024-04-19 | 23.95 (-1.44%) | 1781 | -25 | 0 | 0 | 0 | 0.0% | 5.81 (-0.08) | 234 (-52.58%) | 0.19% | 1.53% | 9.88% |
2024-04-18 | 24.3 (-3.19%) | 1806 | -274 | 0 | 0 | 0 | 0.0% | 5.89 (-0.89) | 493 (91.68%) | 0.4% | 1.86% | 9.8% |
2024-04-17 | 25.1 (3.08%) | 2080 | -50 | 0 | 0 | 0 | 0.0% | 6.78 (-0.16) | 257 (-51.04%) | 0.21% | 2.38% | 9.5% |
2024-04-16 | 24.35 (-4.51%) | 2130 | -108 | 0 | 0 | 0 | 0.0% | 6.94 (-0.36) | 525 (44.97%) | 0.43% | 3.02% | 9.38% |
2024-04-15 | 25.5 (-0.58%) | 2238 | -91 | 0 | 0 | 0 | 0.0% | 7.3 (-0.29) | 362 (-43.07%) | 0.3% | 3.07% | 9.07% |
2024-04-12 | 25.65 (-3.21%) | 2329 | -205 | 0 | 0 | 0 | 0.0% | 7.59 (-0.67) | 637 (-44.08%) | 0.52% | 3.05% | 8.84% |
2024-04-11 | 26.5 (-6.03%) | 2534 | -216 | 0 | 0 | 0 | 0.0% | 8.26 (-0.71) | 1139 (9.0%) | 0.93% | 2.99% | 8.49% |
2024-04-10 | 28.2 (3.11%) | 2750 | 156 | 0 | 0 | 0 | 0.0% | 8.97 (0.51) | 1045 (79.5%) | 0.85% | 2.18% | 8.16% |
2024-04-09 | 27.35 (2.05%) | 2594 | -18 | 0 | 0 | 0 | 0.0% | 8.46 (-0.06) | 582 (72.62%) | 0.47% | 1.5% | 7.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 26.8 (0.19%) | 2612 | -48 | 0 | 0 | 0 | 0.0% | 8.52 (-0.15) | 337 (-40.78%) | 0.27% | 1.17% | 7.04% |
2024-04-03 | 26.75 (3.08%) | 2660 | 16 | 0 | 0 | 0 | 0.0% | 8.67 (0.05) | 569 (307.57%) | 0.46% | 1.12% | 6.89% |
2024-04-02 | 25.95 (0.39%) | 2644 | 32 | 0 | 0 | 0 | 0.0% | 8.62 (0.1) | 139 (-34.82%) | 0.11% | 1.35% | 6.52% |
2024-04-01 | 25.85 (0.58%) | 2612 | 51 | 0 | 0 | 0 | 0.0% | 8.52 (0.17) | 214 (22.13%) | 0.17% | 4.21% | 6.51% |
2024-03-29 | 25.7 (-0.58%) | 2561 | 32 | 0 | 0 | 0 | 0.0% | 8.35 (0.1) | 175 (-35.6%) | 0.14% | 4.27% | 6.5% |
2024-03-28 | 25.85 (-0.58%) | 2529 | -13 | 0 | 0 | 0 | 0.0% | 8.25 (-0.04) | 272 (-68.26%) | 0.22% | 4.3% | 6.48% |
2024-03-27 | 26.0 (0.39%) | 2542 | 22 | 0 | -11 | 0 | 0.0% | 8.29 (0.07) | 858 (-76.46%) | 0.7% | 4.18% | 6.57% |
2024-03-26 | 25.9 (7.02%) | 2520 | 868 | 11 | 11 | 0 | 0.44% | 8.22 (2.83) | 3648 (1184.7%) | 2.97% | 3.6% | 7.66% |
2024-03-25 | 24.2 (2.11%) | 1652 | -17 | 0 | 0 | 0 | 0.0% | 5.39 (-0.05) | 284 (36.88%) | 0.23% | 0.73% | 4.81% |
2024-03-22 | 23.7 (0.0%) | 1669 | -35 | 0 | 0 | 0 | 0.0% | 5.44 (-0.12) | 207 (54.62%) | 0.17% | 0.58% | 4.75% |
2024-03-21 | 23.7 (0.42%) | 1704 | 23 | 0 | 0 | 0 | 0.0% | 5.56 (0.08) | 134 (-5.99%) | 0.11% | 0.53% | 4.71% |
2024-03-20 | 23.6 (0.43%) | 1681 | -25 | 0 | 0 | 0 | 0.0% | 5.48 (-0.08) | 142 (12.79%) | 0.12% | 0.49% | 4.84% |
2024-03-19 | 23.5 (-1.47%) | 1706 | -8 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 126 (26.88%) | 0.1% | 0.54% | 4.9% |
2024-03-18 | 23.85 (-0.21%) | 1714 | 4 | 0 | -2 | 0 | 0.0% | 5.59 (0.02) | 99 (-31.91%) | 0.08% | 1.03% | 5.05% |
2024-03-15 | 23.9 (-2.85%) | 1710 | -30 | 2 | 0 | 0 | 0.12% | 5.57 (-0.1) | 146 (66.8%) | 0.12% | 1.01% | 5.38% |
2024-03-14 | 24.6 (0.82%) | 1740 | 5 | 2 | 0 | 0 | 0.11% | 5.67 (0.01) | 87 (-57.59%) | 0.07% | 1.05% | 5.37% |
2024-03-13 | 24.4 (-1.21%) | 1735 | 29 | 2 | -1 | 0 | 0.12% | 5.66 (0.1) | 207 (-71.55%) | 0.17% | 1.1% | 5.4% |
2024-03-12 | 24.7 (4.88%) | 1706 | 128 | 3 | 1 | 0 | 0.18% | 5.56 (0.42) | 727 (985.92%) | 0.59% | 1.03% | 5.36% |
2024-03-11 | 23.55 (1.51%) | 1578 | -7 | 2 | 0 | 0 | 0.13% | 5.14 (-0.03) | 67 (-65.46%) | 0.05% | 0.54% | 4.88% |
2024-03-08 | 23.2 (0.0%) | 1585 | -18 | 2 | 0 | 0 | 0.13% | 5.17 (-0.06) | 194 (27.27%) | 0.16% | 0.64% | 4.92% |
2024-03-07 | 23.2 (-1.9%) | 1603 | -29 | 2 | 0 | 0 | 0.12% | 5.23 (-0.09) | 152 (30.29%) | 0.12% | 0.61% | 4.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 23.65 (0.21%) | 1632 | 10 | 2 | 0 | 0 | 0.12% | 5.32 (0.03) | 117 (-9.33%) | 0.1% | 0.8% | 4.87% |
2024-03-05 | 23.6 (0.64%) | 1622 | 44 | 2 | 0 | 0 | 0.12% | 5.29 (0.15) | 129 (-33.97%) | 0.11% | 2.49% | 4.9% |
2024-03-04 | 23.45 (-0.21%) | 1578 | 1 | 2 | 0 | 0 | 0.13% | 5.14 (0.0) | 195 (24.17%) | 0.16% | 2.5% | 4.9% |
2024-03-01 | 23.5 (0.21%) | 1577 | -38 | 2 | 0 | 0 | 0.13% | 5.14 (-0.13) | 157 (-58.46%) | 0.13% | 2.52% | 4.97% |
2024-02-29 | 23.45 (-0.85%) | 1615 | -103 | 2 | -5 | 0 | 0.12% | 5.27 (-0.33) | 378 (-82.7%) | 0.31% | 2.52% | 4.91% |
2024-02-27 | 23.65 (1.94%) | 1718 | 283 | 7 | 5 | 0 | 0.41% | 5.6 (0.92) | 2190 (1342.7%) | 1.78% | 2.45% | 4.69% |
2024-02-26 | 23.2 (1.09%) | 1435 | 15 | 2 | 0 | 0 | 0.14% | 4.68 (0.05) | 151 (-28.61%) | 0.12% | 0.85% | 2.97% |
2024-02-23 | 22.95 (0.0%) | 1420 | -25 | 2 | 0 | 0 | 0.14% | 4.63 (-0.08) | 212 (30.98%) | 0.17% | 0.97% | 2.92% |
2024-02-22 | 22.95 (0.22%) | 1445 | 14 | 2 | 0 | 0 | 0.14% | 4.71 (0.04) | 162 (-44.66%) | 0.13% | 1.21% | 2.88% |
2024-02-21 | 22.9 (0.44%) | 1431 | 2 | 2 | 0 | 0 | 0.14% | 4.67 (0.01) | 293 (32.62%) | 0.24% | 1.19% | 2.89% |
2024-02-20 | 22.8 (-1.3%) | 1429 | 14 | 2 | 0 | 0 | 0.14% | 4.66 (0.05) | 221 (-26.41%) | 0.18% | 1.05% | 2.8% |
2024-02-19 | 23.1 (0.43%) | 1415 | -11 | 2 | 0 | 0 | 0.14% | 4.61 (-0.04) | 300 (-40.64%) | 0.24% | 1.0% | 2.82% |
2024-02-16 | 23.0 (5.99%) | 1426 | -11 | 2 | 0 | 0 | 0.14% | 4.65 (-0.03) | 506 (263.33%) | 0.41% | 0.87% | 3.13% |
2024-02-15 | 21.7 (0.46%) | 1437 | 7 | 2 | 0 | 0 | 0.14% | 4.68 (0.02) | 139 (10.64%) | 0.11% | 0.55% | 2.8% |
2024-02-05 | 21.6 (-1.37%) | 1430 | 22 | 2 | 0 | 0 | 0.14% | 4.66 (0.07) | 125 (-16.81%) | 0.1% | 0.49% | 2.87% |
2024-02-02 | 21.9 (-1.79%) | 1408 | -4 | 2 | 0 | 0 | 0.14% | 4.59 (-0.01) | 151 (4.3%) | 0.12% | 0.56% | 3.0% |
2024-02-01 | 22.3 (0.22%) | 1412 | -10 | 2 | 0 | 0 | 0.14% | 4.6 (-0.04) | 145 (32.91%) | 0.12% | 0.57% | 3.04% |
2024-01-31 | 22.25 (0.0%) | 1422 | 2 | 2 | 0 | 0 | 0.14% | 4.64 (0.01) | 109 (50.75%) | 0.09% | 0.56% | 3.2% |
2024-01-30 | 22.25 (-0.22%) | 1420 | -13 | 2 | -1 | 0 | 0.14% | 4.63 (-0.04) | 72 (-65.76%) | 0.06% | 0.69% | 4.88% |
2024-01-29 | 22.3 (0.45%) | 1433 | 30 | 3 | 3 | 0 | 0.21% | 4.67 (0.1) | 211 (36.15%) | 0.17% | 0.71% | 5.18% |
2024-01-26 | 22.2 (1.37%) | 1403 | -21 | 0 | -1 | 0 | 0.0% | 4.57 (-0.07) | 155 (15.34%) | 0.13% | 0.62% | 5.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 21.9 (0.23%) | 1424 | 5 | 1 | 0 | 0 | 0.07% | 4.64 (0.01) | 134 (-50.96%) | 0.11% | 0.56% | 5.22% |
2024-01-24 | 21.85 (1.63%) | 1419 | 9 | 1 | -1 | 0 | 0.07% | 4.63 (0.03) | 274 (207.51%) | 0.22% | 0.52% | 5.31% |
2024-01-23 | 21.5 (0.0%) | 1410 | 6 | 2 | 0 | 0 | 0.14% | 4.6 (0.02) | 89 (-19.51%) | 0.07% | 0.43% | 5.21% |
2024-01-22 | 21.5 (0.23%) | 1404 | -4 | 2 | 0 | 0 | 0.14% | 4.58 (-0.01) | 110 (49.52%) | 0.09% | 0.51% | 5.22% |
2024-01-19 | 21.45 (0.47%) | 1408 | 8 | 2 | 0 | 0 | 0.14% | 4.59 (0.03) | 74 (-14.26%) | 0.06% | 0.56% | 5.51% |
2024-01-18 | 21.35 (-0.7%) | 1400 | 0 | 2 | 0 | 0 | 0.14% | 4.56 (0.0) | 86 (-48.99%) | 0.07% | 0.7% | 5.6% |
2024-01-17 | 21.5 (-2.27%) | 1400 | -11 | 2 | 0 | 0 | 0.14% | 4.56 (-0.04) | 169 (-4.8%) | 0.14% | 1.18% | 5.83% |
2024-01-16 | 22.0 (-2.0%) | 1411 | -43 | 2 | 0 | 0 | 0.14% | 4.6 (-0.14) | 178 (1.07%) | 0.15% | 1.13% | 5.81% |
2024-01-15 | 22.45 (2.05%) | 1454 | 0 | 2 | -1 | 0 | 0.14% | 4.74 (0.0) | 176 (-28.46%) | 0.14% | 1.17% | 5.89% |
2024-01-12 | 22.0 (0.69%) | 1454 | -18 | 3 | -2 | 0 | 0.21% | 4.74 (-0.06) | 246 (-63.78%) | 0.2% | 1.25% | 5.95% |
2024-01-11 | 21.85 (-5.0%) | 1472 | -30 | 5 | 0 | 0 | 0.34% | 4.8 (-0.1) | 680 (529.34%) | 0.55% | 1.22% | 6.06% |
2024-01-10 | 23.0 (0.0%) | 1502 | -38 | 5 | 0 | 0 | 0.33% | 4.9 (-0.12) | 108 (-51.34%) | 0.09% | 0.95% | 5.73% |
2024-01-09 | 23.0 (-3.36%) | 1540 | -19 | 5 | 0 | 0 | 0.32% | 5.02 (-0.06) | 222 (-19.7%) | 0.18% | 2.62% | 6.86% |
2024-01-08 | 23.8 (1.93%) | 1559 | -20 | 5 | 1 | 0 | 0.32% | 5.08 (-0.07) | 276 (31.64%) | 0.23% | 2.8% | 7.54% |
2024-01-05 | 23.35 (1.97%) | 1579 | 4 | 4 | 0 | 0 | 0.25% | 5.15 (0.02) | 210 (-38.54%) | 0.17% | 2.75% | 7.77% |
2024-01-04 | 22.9 (2.69%) | 1575 | -74 | 4 | 1 | 0 | 0.25% | 5.13 (-0.25) | 342 (-84.15%) | 0.28% | 2.74% | 8.07% |
2024-01-03 | 22.3 (-6.3%) | 1649 | 52 | 3 | 3 | 0 | 0.18% | 5.38 (0.17) | 2159 (387.57%) | 1.76% | 2.66% | 8.08% |
2024-01-02 | 23.8 (-3.25%) | 1597 | -102 | 0 | 0 | 0 | 0.0% | 5.21 (-0.33) | 442 (101.83%) | 0.36% | 1.02% | 6.93% |
2023-12-29 | 24.6 (-0.4%) | 1699 | -75 | 0 | 0 | 0 | 0.0% | 5.54 (-0.24) | 219 (12.32%) | 0.18% | 0.75% | 6.98% |
2023-12-28 | 24.7 (-1.4%) | 1774 | -70 | 0 | 0 | 0 | 0.0% | 5.78 (-0.23) | 195 (-22.06%) | 0.16% | 0.95% | 7.3% |
2023-12-27 | 25.05 (-0.99%) | 1844 | -22 | 0 | 0 | 0 | 0.0% | 6.01 (-0.07) | 250 (72.11%) | 0.2% | 0.94% | 8.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 25.3 (2.64%) | 1866 | -25 | 0 | 0 | 0 | 0.0% | 6.08 (-0.09) | 145 (39.18%) | 0.12% | 1.03% | 9.67% |
2023-12-25 | 24.65 (1.65%) | 1891 | -20 | 0 | -2 | 0 | 0.0% | 6.17 (-0.06) | 104 (-77.85%) | 0.09% | 1.04% | 9.88% |
2023-12-22 | 24.25 (-3.39%) | 1911 | -98 | 2 | 2 | 0 | 0.1% | 6.23 (-0.32) | 472 (166.66%) | 0.39% | 1.18% | 9.99% |
2023-12-21 | 25.1 (-1.18%) | 2009 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.02) | 177 (-51.75%) | 0.14% | 1.0% | 10.08% |
2023-12-20 | 25.4 (0.4%) | 2004 | -13 | 0 | -1 | 0 | 0.0% | 6.53 (-0.05) | 367 (136.88%) | 0.3% | 1.16% | 10.61% |
2023-12-19 | 25.3 (-1.94%) | 2017 | -60 | 1 | 0 | 0 | 0.05% | 6.58 (-0.19) | 155 (-43.71%) | 0.13% | 1.09% | 11.35% |
2023-12-18 | 25.8 (2.18%) | 2077 | 2 | 1 | -1 | 0 | 0.05% | 6.77 (0.01) | 275 (9.75%) | 0.22% | 2.18% | 12.26% |
2023-12-15 | 25.25 (0.2%) | 2075 | -18 | 2 | 0 | 0 | 0.1% | 6.76 (-0.06) | 251 (-33.75%) | 0.2% | 2.82% | 12.75% |
2023-12-14 | 25.2 (-0.79%) | 2093 | -88 | 2 | 0 | 0 | 0.1% | 6.82 (-0.29) | 378 (36.59%) | 0.31% | 3.06% | 14.27% |
2023-12-13 | 25.4 (-0.59%) | 2181 | -7 | 2 | 0 | 0 | 0.09% | 7.11 (-0.02) | 277 (-81.43%) | 0.23% | 3.23% | 16.83% |
2023-12-12 | 25.55 (-3.95%) | 2188 | -209 | 2 | -20 | 0 | 0.09% | 7.13 (-0.68) | 1493 (41.02%) | 1.22% | 3.3% | 24.09% |
2023-12-11 | 26.6 (-1.48%) | 2397 | 101 | 22 | -7 | 0 | 0.92% | 7.81 (0.32) | 1058 (92.56%) | 0.86% | 2.68% | 25.42% |
2023-12-08 | 27.0 (-3.23%) | 2296 | -28 | 29 | -12 | 0 | 1.26% | 7.49 (-0.09) | 549 (-6.08%) | 0.45% | 2.24% | 24.96% |
2023-12-07 | 27.9 (0.9%) | 2324 | -28 | 41 | -1 | 0 | 1.76% | 7.58 (-0.09) | 585 (64.44%) | 0.48% | 2.29% | 24.95% |
2023-12-06 | 27.65 (2.03%) | 2352 | 19 | 42 | 7 | 0 | 1.79% | 7.67 (0.06) | 356 (-52.05%) | 0.29% | 3.36% | 25.24% |
2023-12-05 | 27.1 (0.18%) | 2333 | 29 | 35 | 2 | 0 | 1.5% | 7.61 (0.1) | 742 (45.47%) | 0.61% | 4.25% | 26.54% |
2023-12-04 | 27.05 (-0.73%) | 2304 | 44 | 33 | -5 | 0 | 1.43% | 7.51 (0.14) | 510 (-16.76%) | 0.42% | 3.97% | 26.32% |
2023-12-01 | 27.25 (-1.8%) | 2260 | 194 | 38 | -1 | 0 | 1.68% | 7.37 (0.63) | 613 (-67.69%) | 0.5% | 3.75% | 26.67% |
2023-11-30 | 27.75 (-1.25%) | 2066 | 9 | 39 | 0 | 0 | 1.89% | 6.74 (0.03) | 1898 (30.52%) | 1.55% | 3.73% | 27.16% |
2023-11-29 | 28.1 (6.04%) | 2057 | -36 | 39 | 4 | 0 | 1.9% | 6.71 (-0.11) | 1454 (266.16%) | 1.19% | 2.86% | 25.73% |
2023-11-28 | 26.5 (-1.12%) | 2093 | 32 | 35 | 7 | 0 | 1.67% | 6.82 (0.1) | 397 (63.43%) | 0.32% | 2.71% | 24.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 26.8 (-0.37%) | 2061 | -44 | 28 | 0 | 0 | 1.36% | 6.72 (-0.14) | 243 (-57.98%) | 0.2% | 3.42% | 24.66% |
2023-11-24 | 26.9 (-1.28%) | 2105 | 32 | 28 | -2 | 0 | 1.33% | 6.86 (0.1) | 578 (-30.73%) | 0.47% | 3.94% | 24.56% |
2023-11-23 | 27.25 (-1.09%) | 2073 | 63 | 30 | -1 | 0 | 1.45% | 6.76 (0.21) | 835 (-34.32%) | 0.68% | 5.2% | 24.33% |
2023-11-22 | 27.55 (1.47%) | 2010 | 7 | 31 | -2 | 0 | 1.54% | 6.55 (0.02) | 1271 (0.16%) | 1.04% | 7.38% | 24.21% |
2023-11-21 | 27.15 (-3.55%) | 2003 | -123 | 33 | -14 | 0 | 1.65% | 6.53 (-0.4) | 1269 (44.67%) | 1.03% | 13.83% | 23.85% |
2023-11-20 | 28.15 (-1.75%) | 2126 | -4 | 47 | -5 | 0 | 2.21% | 6.93 (-0.01) | 877 (-58.65%) | 0.72% | 15.34% | 23.63% |
2023-11-17 | 28.65 (1.06%) | 2130 | 208 | 52 | 5 | 0 | 2.44% | 6.94 (0.67) | 2122 (-39.56%) | 1.73% | 15.03% | 25.05% |
2023-11-16 | 28.35 (-0.53%) | 1922 | -133 | 47 | -27 | 0 | 2.45% | 6.27 (-0.43) | 3511 (-61.81%) | 2.86% | 13.74% | 26.29% |
2023-11-15 | 28.5 (5.75%) | 2055 | -262 | 74 | 47 | 0 | 3.6% | 6.7 (-0.85) | 9193 (194.99%) | 7.49% | 11.65% | 24.68% |
2023-11-14 | 26.95 (10.0%) | 2317 | 696 | 27 | 8 | 0 | 1.17% | 7.55 (2.27) | 3116 (516.84%) | 2.54% | 5.74% | 18.46% |
2023-11-13 | 24.5 (1.03%) | 1621 | 61 | 19 | 2 | 0 | 1.17% | 5.28 (0.19) | 505 (-5.7%) | 0.41% | 3.59% | 17.12% |
2023-11-10 | 24.25 (-3.39%) | 1560 | 37 | 17 | 0 | 0 | 1.09% | 5.09 (0.12) | 535 (-43.21%) | 0.44% | 3.94% | 16.73% |
2023-11-09 | 25.1 (0.2%) | 1523 | 245 | 17 | -1 | 0 | 1.12% | 4.97 (0.8) | 943 (-51.44%) | 0.77% | 4.49% | 16.39% |
2023-11-08 | 25.05 (3.51%) | 1278 | 435 | 18 | 6 | 0 | 1.41% | 4.17 (1.42) | 1942 (305.94%) | 1.58% | 3.85% | 15.68% |
2023-11-07 | 24.2 (-3.2%) | 843 | 7 | 12 | -1 | 0 | 1.42% | 2.75 (0.02) | 478 (-48.83%) | 0.39% | 2.42% | 14.17% |
2023-11-06 | 25.0 (2.04%) | 836 | 41 | 13 | 1 | 0 | 1.56% | 2.73 (0.14) | 935 (-22.84%) | 0.76% | 2.31% | 13.8% |
2023-11-03 | 24.5 (8.89%) | 795 | 222 | 12 | 1 | 0 | 1.51% | 2.59 (0.72) | 1212 (686.69%) | 0.99% | 1.65% | 13.1% |
2023-11-02 | 22.5 (1.35%) | 573 | 8 | 11 | -1 | 0 | 1.92% | 1.87 (0.03) | 154 (-20.9%) | 0.13% | 0.9% | 12.2% |
2023-11-01 | 22.2 (2.54%) | 565 | -2 | 12 | 0 | 0 | 2.12% | 1.84 (-0.01) | 194 (-42.38%) | 0.16% | 1.34% | 12.16% |
2023-10-31 | 21.65 (-2.91%) | 567 | -102 | 12 | -1 | 0 | 2.12% | 1.85 (-0.33) | 338 (178.56%) | 0.28% | 1.85% | 12.03% |
2023-10-30 | 22.3 (-0.45%) | 669 | -28 | 13 | -1 | 0 | 1.94% | 2.18 (-0.09) | 121 (-59.36%) | 0.1% | 2.39% | 11.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 22.4 (0.22%) | 697 | -55 | 14 | 0 | 0 | 2.01% | 2.27 (-0.18) | 298 (-56.6%) | 0.24% | 4.43% | 11.73% |
2023-10-26 | 22.35 (-3.66%) | 752 | -263 | 14 | -4 | 0 | 1.86% | 2.45 (-0.86) | 688 (-16.68%) | 0.56% | 7.16% | 11.55% |
2023-10-25 | 23.2 (-1.49%) | 1015 | -208 | 18 | -24 | 0 | 1.77% | 3.31 (-0.68) | 825 (-17.71%) | 0.67% | 7.84% | 11.03% |
2023-10-24 | 23.55 (-0.63%) | 1223 | -94 | 42 | 12 | 1 | 3.43% | 3.99 (-0.3) | 1003 (-61.72%) | 0.82% | 8.44% | 10.45% |
2023-10-23 | 23.7 (-3.27%) | 1317 | -117 | 30 | 9 | 0 | 2.28% | 4.29 (-0.39) | 2622 (-28.03%) | 2.14% | 8.83% | 9.73% |
2023-10-20 | 24.5 (4.7%) | 1434 | 231 | 21 | -5 | 0 | 1.46% | 4.68 (0.76) | 3643 (138.02%) | 2.97% | 6.71% | 8.01% |
2023-10-19 | 23.4 (9.86%) | 1203 | 351 | 26 | 25 | 0 | 2.16% | 3.92 (1.14) | 1530 (-1.78%) | 1.25% | 3.84% | 5.13% |
2023-10-18 | 21.3 (2.65%) | 852 | 506 | 1 | 0 | 0 | 0.12% | 2.78 (1.65) | 1558 (5.44%) | 1.27% | 2.65% | 4.35% |
2023-10-17 | 20.75 (7.51%) | 346 | 78 | 1 | 1 | 0 | 0.29% | 1.13 (0.26) | 1477 (7105.78%) | 1.2% | 1.45% | 5.72% |
2023-10-16 | 19.3 (1.05%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 20 (-83.48%) | 0.02% | 0.27% | 4.76% |
2023-10-13 | 19.1 (-0.78%) | 267 | 4 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 124 (88.21%) | 0.1% | 0.31% | 4.98% |
2023-10-12 | 19.25 (0.52%) | 263 | 5 | 0 | -2 | 0 | 0.0% | 0.86 (0.02) | 65 (-29.4%) | 0.05% | 0.3% | 4.99% |
2023-10-11 | 19.15 (0.79%) | 258 | -20 | 2 | 0 | 0 | 0.78% | 0.84 (-0.07) | 93 (287.25%) | 0.08% | 0.33% | 5.08% |
2023-10-06 | 19.0 (0.26%) | 278 | 2 | 2 | 0 | 0 | 0.72% | 0.91 (0.01) | 24 (-67.29%) | 0.02% | 0.28% | 5.14% |
2023-10-05 | 18.95 (0.8%) | 276 | 0 | 2 | 0 | 0 | 0.72% | 0.9 (0.0) | 73 (-36.02%) | 0.06% | 0.3% | 5.2% |
2023-10-04 | 18.8 (-1.57%) | 276 | 4 | 2 | 0 | 0 | 0.72% | 0.9 (0.01) | 115 (16.47%) | 0.09% | 0.28% | 5.23% |
2023-10-03 | 19.1 (0.26%) | 272 | -1 | 2 | 0 | 0 | 0.74% | 0.89 (0.0) | 99 (183.32%) | 0.08% | 0.25% | 5.24% |
2023-10-02 | 19.05 (0.53%) | 273 | 0 | 2 | 0 | 0 | 0.73% | 0.89 (0.0) | 34 (-19.51%) | 0.03% | 0.21% | 5.28% |
2023-09-28 | 18.95 (0.26%) | 273 | 1 | 2 | 0 | 0 | 0.73% | 0.89 (0.0) | 43 (-7.91%) | 0.04% | 0.27% | 5.31% |
2023-09-27 | 18.9 (-0.26%) | 272 | 3 | 2 | 0 | 0 | 0.74% | 0.89 (0.01) | 47 (-40.37%) | 0.04% | 0.33% | 5.34% |
2023-09-26 | 18.95 (-1.04%) | 269 | 2 | 2 | 0 | 0 | 0.74% | 0.88 (0.01) | 79 (40.6%) | 0.06% | 0.71% | 5.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 19.15 (0.79%) | 267 | 1 | 2 | 0 | 0 | 0.75% | 0.87 (0.0) | 56 (-45.62%) | 0.05% | 0.74% | 5.56% |
2023-09-22 | 19.0 (1.33%) | 266 | -1 | 2 | 0 | 0 | 0.75% | 0.87 (0.0) | 103 (-15.59%) | 0.08% | 1.16% | 5.73% |
2023-09-21 | 18.75 (-0.53%) | 267 | 8 | 2 | 0 | 0 | 0.75% | 0.87 (0.03) | 122 (-76.19%) | 0.1% | 3.72% | 5.81% |
2023-09-20 | 18.85 (-1.57%) | 259 | 18 | 2 | 0 | 0 | 0.77% | 0.84 (0.05) | 514 (358.18%) | 0.42% | 3.86% | 5.88% |
2023-09-19 | 19.15 (-0.26%) | 241 | -20 | 2 | 0 | 0 | 0.83% | 0.79 (-0.06) | 112 (-80.25%) | 0.09% | 3.67% | 5.59% |
2023-09-18 | 19.2 (0.26%) | 261 | -164 | 2 | 0 | 0 | 0.77% | 0.85 (-0.54) | 568 (-82.47%) | 0.46% | 3.7% | 5.64% |
2023-09-15 | 19.15 (-4.73%) | 425 | 209 | 2 | 2 | 0 | 0.47% | 1.39 (0.69) | 3244 (1007.53%) | 2.64% | 3.38% | 5.23% |
2023-09-14 | 20.1 (-0.25%) | 216 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 292 (0.74%) | 0.24% | 0.87% | 2.63% |
2023-09-13 | 20.15 (-0.25%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 290 (103.05%) | 0.24% | 0.71% | 2.46% |
2023-09-12 | 20.2 (1.0%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 143 (-18.55%) | 0.12% | 0.56% | 2.27% |
2023-09-11 | 20.0 (-1.23%) | 207 | 16 | 0 | 0 | 0 | 0.0% | 0.67 (0.05) | 175 (7.74%) | 0.14% | 0.55% | 2.22% |
2023-09-08 | 20.25 (0.25%) | 191 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 163 (57.94%) | 0.13% | 0.53% | 2.25% |
2023-09-07 | 20.2 (-0.49%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 103 (1.48%) | 0.08% | 0.45% | 2.25% |
2023-09-06 | 20.3 (0.25%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 101 (-23.43%) | 0.08% | 0.44% | 2.29% |
2023-09-05 | 20.25 (0.0%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 132 (-10.1%) | 0.11% | 0.44% | 2.27% |
2023-09-04 | 20.25 (0.0%) | 183 | 10 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 147 (110.61%) | 0.12% | 0.57% | 2.21% |
2023-09-01 | 20.25 (0.25%) | 173 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 70 (-19.25%) | 0.06% | 0.66% | 2.16% |
2023-08-31 | 20.2 (0.0%) | 168 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 86 (-13.13%) | 0.07% | 0.77% | 2.19% |
2023-08-30 | 20.2 (1.76%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 100 (-65.97%) | 0.08% | 0.87% | 2.29% |
2023-08-29 | 19.85 (-1.49%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 294 (12.91%) | 0.24% | 0.92% | 2.31% |
2023-08-28 | 20.15 (-0.25%) | 162 | 6 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 260 (26.63%) | 0.21% | 0.82% | 2.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 20.2 (-2.42%) | 156 | 5 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 205 (-1.64%) | 0.17% | 0.66% | 2.04% |
2023-08-24 | 20.7 (-0.96%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 209 (35.46%) | 0.17% | 0.54% | 1.96% |
2023-08-23 | 20.9 (0.97%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 154 (-12.17%) | 0.13% | 0.44% | 1.85% |
2023-08-22 | 20.7 (0.24%) | 151 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 175 (198.93%) | 0.14% | 0.35% | 1.81% |
2023-08-21 | 20.65 (-1.67%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 58 (0.39%) | 0.05% | 0.28% | 1.72% |
2023-08-18 | 21.0 (-2.33%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 58 (-32.87%) | 0.05% | 0.41% | 1.69% |
2023-08-17 | 21.5 (2.87%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 87 (73.27%) | 0.07% | 0.49% | 1.68% |
2023-08-16 | 20.9 (-0.48%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 50 (-42.3%) | 0.04% | 0.54% | 1.67% |
2023-08-15 | 21.0 (0.96%) | 147 | 6 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 87 (-59.21%) | 0.07% | 0.57% | 1.65% |
2023-08-14 | 20.8 (-4.37%) | 141 | -11 | 0 | 0 | 0 | 0.0% | 0.46 (-0.04) | 214 (30.38%) | 0.17% | 0.55% | 1.62% |
2023-08-11 | 21.75 (-1.58%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 164 (7.45%) | 0.13% | 0.44% | 1.5% |
2023-08-10 | 22.1 (-2.21%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 152 (102.23%) | 0.12% | 0.39% | 1.41% |
2023-08-09 | 22.6 (-0.66%) | 151 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 75 (21.35%) | 0.06% | 0.44% | 1.33% |
2023-08-08 | 22.75 (-0.22%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 62 (-23.84%) | 0.05% | 0.48% | 1.3% |
2023-08-07 | 22.8 (-0.87%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 81 (-25.31%) | 0.07% | 0.51% | 1.29% |
2023-08-04 | 23.0 (-1.08%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 109 (-47.75%) | 0.09% | 0.54% | 1.27% |
2023-08-02 | 23.25 (-2.31%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 209 (63.67%) | 0.17% | 0.54% | 1.21% |
2023-08-01 | 23.8 (-2.86%) | 156 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 127 (35.99%) | 0.1% | 0.43% | 1.11% |
2023-07-31 | 24.5 (0.62%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 94 (-25.95%) | 0.08% | 0.41% | 1.05% |
2023-07-28 | 24.35 (-0.61%) | 160 | 5 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 127 (22.81%) | 0.1% | 0.38% | 1.0% |
2023-07-27 | 24.5 (0.0%) | 155 | 8 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 103 (29.29%) | 0.08% | 0.31% | 0.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 24.5 (0.0%) | 147 | -6 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 80 (-22.13%) | 0.07% | 0.25% | 0.9% |
2023-07-25 | 24.5 (-0.41%) | 153 | -7 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 102 (78.45%) | 0.08% | 0.26% | 0.88% |
2023-07-24 | 24.6 (-0.81%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 57 (79.93%) | 0.05% | 0.19% | 0.83% |
2023-07-21 | 24.8 (-0.4%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 32 (-20.72%) | 0.03% | 0.18% | 0.82% |
2023-07-20 | 24.9 (-0.4%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 40 (-49.59%) | 0.03% | 0.21% | 0.83% |
2023-07-19 | 25.0 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 80 (219.56%) | 0.07% | 0.22% | 0.84% |
2023-07-18 | 25.0 (0.0%) | 162 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 25 (-48.2%) | 0.02% | 0.2% | 0.88% |
2023-07-17 | 25.0 (0.0%) | 165 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 48 (-23.25%) | 0.04% | 0.21% | 1.0% |
2023-07-14 | 25.0 (-0.2%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 63 (6.47%) | 0.05% | 0.22% | 1.02% |
2023-07-13 | 25.05 (0.0%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 59 (20.04%) | 0.05% | 0.21% | 1.0% |
2023-07-12 | 25.05 (-0.4%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 49 (20.93%) | 0.04% | 0.19% | 1.03% |
2023-07-11 | 25.15 (-0.2%) | 168 | 6 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 40 (-21.76%) | 0.03% | 0.22% | 1.09% |
2023-07-10 | 25.2 (0.0%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 52 (1.87%) | 0.04% | 0.23% | 1.17% |
2023-07-07 | 25.2 (-1.18%) | 163 | 10 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 51 (28.63%) | 0.04% | 0.21% | 1.2% |
2023-07-06 | 25.5 (-0.39%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 39 (-53.37%) | 0.03% | 0.19% | 1.21% |
2023-07-05 | 25.6 (-0.39%) | 150 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 85 (63.3%) | 0.07% | 0.23% | 1.24% |
2023-07-04 | 25.7 (-1.53%) | 145 | 9 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 52 (49.04%) | 0.04% | 0.21% | 1.22% |
2023-07-03 | 26.1 (0.19%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 35 (94.32%) | 0.03% | 0.2% | 1.23% |
2023-06-30 | 26.05 (0.39%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 18 (-80.41%) | 0.01% | 0.21% | 1.27% |
2023-06-29 | 25.95 (0.39%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 92 (62.47%) | 0.08% | 0.23% | 1.3% |
2023-06-28 | 25.85 (-0.77%) | 140 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 56 (35.03%) | 0.05% | 0.19% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 26.05 (0.0%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 41 (-7.23%) | 0.03% | 0.25% | 1.28% |
2023-06-26 | 26.05 (-1.51%) | 146 | -11 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 45 (-5.02%) | 0.04% | 0.36% | 1.35% |
2023-06-21 | 26.45 (0.38%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 47 (4.43%) | 0.04% | 0.38% | 1.34% |
2023-06-20 | 26.35 (0.76%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 45 (-64.86%) | 0.04% | 0.37% | 1.31% |
2023-06-19 | 26.15 (2.95%) | 159 | -7 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 129 (-25.91%) | 0.11% | 0.42% | 1.29% |
2023-06-16 | 25.4 (-0.39%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 175 (158.73%) | 0.14% | 0.41% | 1.2% |
2023-06-15 | 25.5 (1.59%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 67 (64.37%) | 0.06% | 0.38% | 1.06% |
2023-06-14 | 25.1 (-0.2%) | 160 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 41 (-59.63%) | 0.03% | 0.4% | 1.02% |
2023-06-13 | 25.15 (0.2%) | 166 | -8 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 102 (-10.68%) | 0.08% | 0.42% | 1.0% |
2023-06-12 | 25.1 (-1.38%) | 174 | 23 | 0 | 0 | 0 | 0.0% | 0.57 (0.08) | 114 (-16.78%) | 0.09% | 0.4% | 0.92% |
2023-06-09 | 25.45 (-0.39%) | 151 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 137 (47.06%) | 0.11% | 0.35% | 0.85% |
2023-06-08 | 25.55 (-0.2%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 93 (46.71%) | 0.08% | 0.3% | 0.75% |
2023-06-07 | 25.6 (-0.39%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 63 (-17.91%) | 0.05% | 0.28% | 0.69% |
2023-06-06 | 25.7 (-0.58%) | 152 | 19 | 0 | 0 | 0 | 0.0% | 0.5 (0.07) | 77 (35.62%) | 0.06% | 0.28% | 0.66% |
2023-06-05 | 25.85 (0.0%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 57 (-19.54%) | 0.05% | 0.24% | 0.64% |
2023-06-02 | 25.85 (-0.19%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 71 (-11.41%) | 0.06% | 0.27% | 0.64% |
2023-06-01 | 25.9 (-0.77%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 80 (45.52%) | 0.07% | 0.32% | 0.6% |
2023-05-31 | 26.1 (0.19%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 55 (103.63%) | 0.04% | 0.28% | 0.55% |
2023-05-30 | 26.05 (-0.76%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 27 (-70.66%) | 0.02% | 0.25% | 0.53% |
2023-05-29 | 26.25 (0.19%) | 125 | 8 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 92 (-32.87%) | 0.08% | 0.23% | 0.56% |
2023-05-26 | 26.2 (-1.69%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 137 (373.82%) | 0.11% | 0.18% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 26.65 (-0.37%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 29 (93.31%) | 0.02% | 0.07% | 0.56% |
2023-05-24 | 26.75 (-0.93%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 15 (3.69%) | 0.01% | 0.06% | 0.67% |
2023-05-23 | 27.0 (0.0%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 14 (-28.17%) | 0.01% | 0.06% | 0.92% |
2023-05-22 | 27.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (89.66%) | 0.02% | 0.06% | 1.02% |
2023-05-19 | 27.0 (-0.37%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-30.05%) | 0.01% | 0.05% | 1.03% |
2023-05-18 | 27.1 (0.37%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 15 (34.78%) | 0.01% | 0.06% | 1.07% |
2023-05-17 | 27.0 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-1.46%) | 0.01% | 0.07% | 1.13% |
2023-05-16 | 27.0 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-38.93%) | 0.01% | 0.07% | 1.15% |
2023-05-15 | 27.0 (-0.55%) | 108 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 18 (-15.75%) | 0.02% | 0.11% | 1.17% |
2023-05-12 | 27.15 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 22 (-4.17%) | 0.02% | 0.14% | 1.18% |
2023-05-11 | 27.15 (-0.91%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 23 (44.3%) | 0.02% | 0.14% | 1.18% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 25.7 (-2.47%) | 0 | -1784 | 0 | 0 | 0 | N/A (0) | 484 (-39.85%) |
2024-05-03 | 26.35 (-1.5%) | 1784 | 1 | 0 | -22 | 0.0% | 5.82 (0.01) | 805 (-75.83%) |
2024-04-26 | 26.75 (11.69%) | 1783 | 2 | 22 | 22 | 1.23% | 5.81 (0.0) | 3331 (77.79%) |
2024-04-19 | 23.95 (-6.63%) | 1781 | -548 | 0 | 0 | 0.0% | 5.81 (-1.78) | 1873 (-49.92%) |
2024-04-12 | 25.65 (-4.11%) | 2329 | -331 | 0 | 0 | 0.0% | 7.59 (-1.08) | 3741 (305.03%) |
2024-04-03 | 26.75 (4.09%) | 2660 | 99 | 0 | 0 | 0.0% | 8.67 (0.32) | 923 (-82.37%) |
2024-03-29 | 25.7 (8.44%) | 2561 | 892 | 0 | 0 | 0.0% | 8.35 (2.91) | 5239 (637.25%) |
2024-03-22 | 23.7 (-0.84%) | 1669 | -41 | 0 | -2 | 0.0% | 5.44 (-0.13) | 710 (-42.51%) |
2024-03-15 | 23.9 (3.02%) | 1710 | 125 | 2 | 0 | 0.12% | 5.57 (0.4) | 1236 (56.89%) |
2024-03-08 | 23.2 (-1.28%) | 1585 | 8 | 2 | 0 | 0.13% | 5.17 (0.03) | 787 (-72.62%) |
2024-03-01 | 23.5 (2.4%) | 1577 | 157 | 2 | 0 | 0.13% | 5.14 (0.51) | 2878 (141.83%) |
2024-02-23 | 22.95 (-0.22%) | 1420 | -6 | 2 | 0 | 0.14% | 4.63 (-0.02) | 1190 (84.31%) |
2024-02-16 | 23.0 (6.48%) | 1426 | -4 | 2 | 0 | 0.14% | 4.65 (-0.01) | 645 (412.64%) |
2024-02-05 | 21.6 (-1.37%) | 1430 | 22 | 2 | 0 | 0.14% | 4.66 (0.07) | 125 (-81.74%) |
2024-02-02 | 21.9 (-1.35%) | 1408 | 5 | 2 | 2 | 0.14% | 4.59 (0.02) | 689 (-9.85%) |
2024-01-26 | 22.2 (3.5%) | 1403 | -5 | 0 | -2 | 0.0% | 4.57 (-0.02) | 765 (11.67%) |
2024-01-19 | 21.45 (-2.5%) | 1408 | -46 | 2 | -1 | 0.14% | 4.59 (-0.15) | 685 (-55.36%) |
2024-01-12 | 22.0 (-5.78%) | 1454 | -125 | 3 | -1 | 0.21% | 4.74 (-0.41) | 1534 (-51.36%) |
2024-01-05 | 23.35 (-5.08%) | 1579 | -120 | 4 | 4 | 0.25% | 5.15 (-0.39) | 3155 (244.51%) |
2023-12-29 | 24.6 (1.44%) | 1699 | -212 | 0 | -2 | 0.0% | 5.54 (-0.69) | 915 (-36.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 24.25 (-3.96%) | 1911 | -164 | 2 | 0 | 0.1% | 6.23 (-0.53) | 1447 (-58.16%) |
2023-12-15 | 25.25 (-6.48%) | 2075 | -221 | 2 | -27 | 0.1% | 6.76 (-0.73) | 3459 (26.05%) |
2023-12-08 | 27.0 (-0.92%) | 2296 | 36 | 29 | -9 | 1.26% | 7.49 (0.12) | 2744 (-40.41%) |
2023-12-01 | 27.25 (1.3%) | 2260 | 155 | 38 | 10 | 1.68% | 7.37 (0.51) | 4606 (-4.67%) |
2023-11-24 | 26.9 (-6.11%) | 2105 | -25 | 28 | -24 | 1.33% | 6.86 (-0.08) | 4831 (-73.81%) |
2023-11-17 | 28.65 (18.14%) | 2130 | 570 | 52 | 35 | 2.44% | 6.94 (1.85) | 18447 (281.48%) |
2023-11-10 | 24.25 (-1.02%) | 1560 | 765 | 17 | 5 | 1.09% | 5.09 (2.5) | 4835 (139.35%) |
2023-11-03 | 24.5 (9.38%) | 795 | 98 | 12 | -2 | 1.51% | 2.59 (0.32) | 2020 (-62.85%) |
2023-10-27 | 22.4 (-8.57%) | 697 | -737 | 14 | -7 | 2.01% | 2.27 (-2.41) | 5438 (-33.93%) |
2023-10-20 | 24.5 (28.27%) | 1434 | 1167 | 21 | 21 | 1.46% | 4.68 (3.81) | 8230 (2801.99%) |
2023-10-13 | 19.1 (0.53%) | 267 | -11 | 0 | -2 | 0.0% | 0.87 (-0.04) | 283 (-18.32%) |
2023-10-06 | 19.0 (0.26%) | 278 | 5 | 2 | 0 | 0.72% | 0.91 (0.02) | 347 (53.71%) |
2023-09-28 | 18.95 (-0.26%) | 273 | 7 | 2 | 0 | 0.73% | 0.89 (0.02) | 225 (-84.11%) |
2023-09-22 | 19.0 (-0.78%) | 266 | -159 | 2 | 0 | 0.75% | 0.87 (-0.52) | 1421 (-65.72%) |
2023-09-15 | 19.15 (-5.43%) | 425 | 234 | 2 | 2 | 0.47% | 1.39 (0.77) | 4147 (538.82%) |
2023-09-08 | 20.25 (0.0%) | 191 | 18 | 0 | 0 | 0.0% | 0.62 (0.06) | 649 (-20.06%) |
2023-09-01 | 20.25 (0.25%) | 173 | 17 | 0 | 0 | 0.0% | 0.56 (0.05) | 812 (1.0%) |
2023-08-25 | 20.2 (-3.81%) | 156 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 804 (61.57%) |
2023-08-18 | 21.0 (-3.45%) | 149 | -3 | 0 | 0 | 0.0% | 0.49 (-0.01) | 497 (-7.25%) |
2023-08-11 | 21.75 (-5.43%) | 152 | -4 | 0 | 0 | 0.0% | 0.5 (-0.01) | 536 (-0.84%) |
2023-08-04 | 23.0 (-5.54%) | 156 | -4 | 0 | 0 | 0.0% | 0.51 (-0.01) | 541 (14.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 24.35 (-1.81%) | 160 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 471 (108.47%) |
2023-07-21 | 24.8 (-0.8%) | 160 | -7 | 0 | 0 | 0.0% | 0.52 (-0.02) | 225 (-14.58%) |
2023-07-14 | 25.0 (-0.79%) | 167 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 264 (0.34%) |
2023-07-07 | 25.2 (-3.26%) | 163 | 22 | 0 | 0 | 0.0% | 0.53 (0.07) | 263 (3.75%) |
2023-06-30 | 26.05 (-1.51%) | 141 | -16 | 0 | 0 | 0.0% | 0.46 (-0.05) | 254 (13.88%) |
2023-06-21 | 26.45 (4.13%) | 157 | -9 | 0 | 0 | 0.0% | 0.51 (-0.03) | 223 (-55.42%) |
2023-06-16 | 25.4 (-0.2%) | 166 | 15 | 0 | 0 | 0.0% | 0.54 (0.05) | 500 (16.67%) |
2023-06-09 | 25.45 (-1.55%) | 151 | 20 | 0 | 0 | 0.0% | 0.49 (0.06) | 428 (31.73%) |
2023-06-02 | 25.85 (-1.34%) | 131 | 14 | 0 | 0 | 0.0% | 0.43 (0.05) | 325 (50.74%) |
2023-05-26 | 26.2 (-2.96%) | 117 | 6 | 0 | 0 | 0.0% | 0.38 (0.02) | 216 (221.36%) |
2023-05-19 | 27.0 (-0.55%) | 111 | 8 | 0 | 0 | 0.0% | 0.36 (0.02) | 67 (-61.72%) |
2023-05-12 | 27.15 (-3.21%) | 103 | 8 | 0 | 0 | 0.0% | 0.34 (0.03) | 175 (32.92%) |
2023-05-05 | 28.05 (-0.18%) | 95 | 6 | 0 | 0 | 0.0% | 0.31 (0.02) | 132 (-84.68%) |
2023-04-28 | 28.1 (7.05%) | 89 | -23 | 0 | 0 | 0.0% | 0.29 (-0.08) | 862 (253.65%) |
2023-04-21 | 26.25 (-1.13%) | 112 | 8 | 0 | 0 | 0.0% | 0.37 (0.03) | 243 (102.85%) |
2023-04-14 | 26.55 (-0.56%) | 104 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 120 (251.06%) |
2023-04-07 | 26.7 (0.19%) | 102 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 34 (-76.51%) |
2023-03-31 | 26.65 (-0.56%) | 101 | -61 | 0 | 0 | 0.0% | 0.33 (-0.2) | 145 (61.62%) |
2023-03-24 | 26.8 (0.94%) | 162 | -16 | 0 | 0 | 0.0% | 0.53 (-0.05) | 90 (-39.1%) |
2023-03-17 | 26.55 (-1.12%) | 178 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 148 (-5.67%) |
2023-03-10 | 26.85 (0.19%) | 175 | -4 | 0 | 0 | 0.0% | 0.57 (-0.01) | 156 (101.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 26.8 (-2.01%) | 179 | 5 | 0 | 0 | 0.0% | 0.58 (0.01) | 77 (-46.94%) |
2023-02-24 | 27.35 (2.43%) | 174 | -8 | 0 | 0 | 0.0% | 0.57 (-0.02) | 146 (61.42%) |
2023-02-17 | 26.7 (-0.74%) | 182 | -7 | 0 | 0 | 0.0% | 0.59 (-0.03) | 90 (-66.59%) |
2023-02-10 | 26.9 (0.75%) | 189 | 1 | 0 | -1 | 0.0% | 0.62 (0.01) | 272 (72.77%) |
2023-02-03 | 26.7 (1.33%) | 188 | -8 | 1 | 0 | 0.53% | 0.61 (-0.03) | 157 (300.2%) |
2023-01-17 | 26.35 (-0.19%) | 196 | 4 | 1 | 0 | 0.51% | 0.64 (0.01) | 39 (-64.43%) |
2023-01-13 | 26.4 (0.0%) | 192 | -68 | 1 | 0 | 0.52% | 0.63 (-0.22) | 110 (30.07%) |
2023-01-06 | 26.4 (0.76%) | 260 | -16 | 1 | 0 | 0.38% | 0.85 (-0.05) | 85 (-6.1%) |
2022-12-30 | 26.2 (-1.32%) | 276 | -5 | 1 | 0 | 0.36% | 0.9 (-0.02) | 90 (-28.19%) |
2022-12-23 | 26.55 (-1.3%) | 281 | 0 | 1 | 0 | 0.36% | 0.92 (0.0) | 126 (-6.2%) |
2022-12-16 | 26.9 (1.32%) | 281 | -7 | 1 | 0 | 0.36% | 0.92 (-0.02) | 134 (-32.91%) |
2022-12-09 | 26.55 (0.19%) | 288 | -39 | 1 | 0 | 0.35% | 0.94 (-0.13) | 200 (-17.81%) |
2022-12-02 | 26.5 (0.95%) | 327 | -18 | 1 | 1 | 0.31% | 1.07 (-0.05) | 243 (39.95%) |
2022-11-25 | 26.25 (-0.19%) | 345 | -5 | 0 | 0 | 0.0% | 1.12 (-0.02) | 174 (71.51%) |
2022-11-18 | 26.3 (-0.19%) | 350 | 6 | 0 | 0 | 0.0% | 1.14 (0.02) | 101 (-68.03%) |
2022-11-11 | 26.35 (-1.13%) | 344 | -74 | 0 | 0 | 0.0% | 1.12 (-0.24) | 317 (152.19%) |
2022-11-04 | 26.65 (0.76%) | 418 | 7 | 0 | 0 | 0.0% | 1.36 (0.02) | 126 (27.95%) |
2022-10-28 | 26.45 (-5.37%) | 411 | -7 | 0 | 0 | 0.0% | 1.34 (-0.02) | 98 (-31.03%) |
2022-10-21 | 27.95 (0.72%) | 418 | -5 | 0 | 0 | 0.0% | 1.36 (-0.02) | 142 (-23.65%) |
2022-10-14 | 27.75 (-0.89%) | 423 | -16 | 0 | 0 | 0.0% | 1.38 (-0.05) | 187 (-33.84%) |
2022-10-07 | 28.0 (4.67%) | 439 | -5 | 0 | 0 | 0.0% | 1.43 (-0.02) | 282 (81.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 26.75 (-3.43%) | 444 | -3 | 0 | 0 | 0.0% | 1.45 (-0.04) | 155 (31.52%) |
2022-09-23 | 27.7 (-2.81%) | 447 | -9 | 0 | 0 | 0.0% | 1.49 (-0.03) | 118 (-30.21%) |
2022-09-16 | 28.5 (1.79%) | 456 | 11 | 0 | 0 | 0.0% | 1.52 (0.04) | 169 (69.12%) |
2022-09-08 | 28.0 (0.54%) | 445 | -20 | 0 | 0 | 0.0% | 1.48 (-0.07) | 100 (-11.18%) |
2022-09-02 | 27.85 (0.72%) | 465 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 112 (-74.08%) |
2022-08-26 | 27.65 (-4.16%) | 465 | 5 | 0 | 0 | 0.0% | 1.55 (0.02) | 435 (59.58%) |
2022-08-19 | 28.85 (1.58%) | 460 | -10 | 0 | 0 | 0.0% | 1.53 (-0.03) | 272 (29.3%) |
2022-08-12 | 28.4 (0.71%) | 470 | -5 | 0 | 0 | 0.0% | 1.56 (-0.02) | 211 (60.56%) |
2022-08-05 | 28.2 (-0.7%) | 475 | 3 | 0 | 0 | 0.0% | 1.58 (0.01) | 131 (-32.15%) |
2022-07-29 | 28.4 (3.09%) | 472 | -29 | 0 | 0 | 0.0% | 1.57 (-0.1) | 193 (-24.96%) |
2022-07-22 | 27.55 (1.1%) | 501 | -9 | 0 | 0 | 0.0% | 1.67 (-0.03) | 258 (-15.37%) |
2022-07-15 | 27.25 (-2.68%) | 510 | -4 | 0 | 0 | 0.0% | 1.7 (-0.01) | 305 (-25.47%) |
2022-07-08 | 28.0 (2.19%) | 514 | -58 | 0 | 0 | 0.0% | 1.71 (-0.19) | 409 (32.21%) |
2022-07-01 | 27.4 (-6.8%) | 572 | -57 | 0 | 0 | 0.0% | 1.9 (-0.19) | 309 (18.35%) |
2022-06-24 | 29.4 (-4.55%) | 629 | -5 | 0 | 0 | 0.0% | 2.09 (-0.02) | 261 (33.37%) |
2022-06-17 | 30.8 (-0.96%) | 634 | -7 | 0 | 0 | 0.0% | 2.11 (-0.02) | 196 (24.08%) |
2022-06-10 | 31.1 (0.32%) | 641 | 12 | 0 | 0 | 0.0% | 2.13 (0.04) | 158 (1.31%) |
2022-06-02 | 31.0 (1.31%) | 629 | -34 | 0 | 0 | 0.0% | 2.09 (-0.11) | 156 (0.51%) |
2022-05-27 | 30.6 (-0.16%) | 663 | 2 | 0 | 0 | 0.0% | 2.2 (0.0) | 155 (35.98%) |
2022-05-20 | 30.65 (-0.97%) | 661 | -1 | 0 | 0 | 0.0% | 2.2 (0.0) | 114 (-50.11%) |
2022-05-13 | 30.95 (-3.58%) | 662 | 5 | 0 | -1 | 0.0% | 2.2 (0.02) | 228 (77.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 32.1 (-1.08%) | 657 | 1 | 1 | 1 | 0.15% | 2.18 (0.0) | 129 (-51.04%) |
2022-04-29 | 32.45 (-2.11%) | 656 | -24 | 0 | 0 | 0.0% | 2.18 (-0.08) | 264 (-10.84%) |
2022-04-22 | 33.15 (-0.15%) | 680 | -52 | 0 | 0 | 0.0% | 2.26 (-0.17) | 296 (47.03%) |
2022-04-15 | 33.2 (-0.45%) | 732 | 7 | 0 | 0 | 0.0% | 2.43 (0.02) | 201 (102.37%) |
2022-04-08 | 33.35 (-0.74%) | 725 | -27 | 0 | 0 | 0.0% | 2.41 (-0.09) | 99 (-71.49%) |
2022-04-01 | 33.6 (1.05%) | 752 | -79 | 0 | 0 | 0 | 2.5 (-0.26) | 349 (44.01%) |
2022-03-25 | 33.25 (-2.21%) | 831 | -6 | 0 | 0 | 0.0% | 2.76 (-0.02) | 242 (-34.59%) |
2022-03-18 | 34.0 (2.72%) | 837 | -18 | 0 | 0 | 0.0% | 2.78 (-0.06) | 370 (-3.99%) |
2022-03-11 | 33.1 (-1.78%) | 855 | 2 | 0 | 0 | 0.0% | 2.84 (0.0) | 385 (132.65%) |
2022-03-04 | 33.7 (0.0%) | 853 | -5 | 0 | 0 | 0.0% | 2.84 (-0.01) | 165 (-49.64%) |
2022-02-25 | 33.7 (-2.03%) | 858 | -9 | 0 | 0 | 0.0% | 2.85 (-0.03) | 329 (15.3%) |
2022-02-18 | 34.4 (-1.43%) | 867 | -2 | 0 | 0 | 0.0% | 2.88 (-0.01) | 285 (4.07%) |
2022-02-11 | 34.9 (3.41%) | 869 | -2 | 0 | 0 | 0.0% | 2.89 (-0.01) | 274 (53.95%) |
2022-01-26 | 33.75 (-2.17%) | 871 | -4 | 0 | 0 | 0.0% | 2.9 (-0.01) | 178 (-36.96%) |
2022-01-21 | 34.5 (-0.43%) | 875 | -30 | 0 | 0 | 0.0% | 2.91 (-0.1) | 282 (-42.18%) |
2022-01-14 | 34.65 (-1.14%) | 905 | -21 | 0 | 0 | 0.0% | 3.01 (-0.07) | 489 (87.63%) |
2022-01-07 | 35.05 (-2.09%) | 926 | -1 | 0 | 0 | 0.0% | 3.08 (0.0) | 260 (6.07%) |
2021-12-30 | 35.8 (0.56%) | 927 | 2 | 0 | 0 | 0.0% | 3.08 (0.0) | 245 (-18.45%) |
2021-12-24 | 35.6 (3.19%) | 925 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 301 (-23.01%) |
2021-12-17 | 34.5 (-0.29%) | 925 | 10 | 0 | 0 | 0.0% | 3.08 (0.04) | 391 (38.41%) |
2021-12-10 | 34.6 (1.62%) | 915 | -8 | 0 | 0 | 0.0% | 3.04 (-0.03) | 282 (4.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 34.05 (0.74%) | 923 | 3 | 0 | 0 | 0.0% | 3.07 (0.01) | 271 (-13.71%) |
2021-11-26 | 33.8 (-2.17%) | 920 | -1 | 0 | 0 | 0.0% | 3.06 (0.0) | 315 (-48.26%) |
2021-11-19 | 34.55 (-2.68%) | 921 | -11 | 0 | 0 | 0.0% | 3.06 (-0.04) | 609 (14.88%) |
2021-11-12 | 35.5 (1.28%) | 932 | 6 | 0 | 0 | 0.0% | 3.1 (0.02) | 530 (40.85%) |
2021-11-05 | 35.05 (-0.99%) | 926 | 18 | 0 | 0 | 0.0% | 3.08 (0.06) | 376 (17.84%) |
2021-10-29 | 35.4 (1.58%) | 908 | 8 | 0 | 0 | 0.0% | 3.02 (0.03) | 319 (-17.2%) |
2021-10-22 | 34.85 (4.97%) | 900 | -36 | 0 | 0 | 0.0% | 2.99 (-0.12) | 385 (11.96%) |
2021-10-15 | 33.2 (-3.77%) | 936 | -42 | 0 | 0 | 0.0% | 3.11 (-0.14) | 344 (-62.18%) |
2021-10-08 | 34.5 (-0.43%) | 978 | -245 | 0 | 0 | 0.0% | 3.25 (-0.82) | 911 (3.74%) |
2021-10-01 | 34.65 (-1.56%) | 1223 | -35 | 0 | -1 | 0.0% | 4.07 (-0.11) | 878 (96.93%) |
2021-09-24 | 35.2 (-4.22%) | 1258 | -18 | 1 | 1 | 0.08% | 4.18 (-0.06) | 446 (14.13%) |
2021-09-17 | 36.75 (-1.21%) | 1276 | -33 | 0 | 0 | 0.0% | 4.24 (-0.11) | 390 (-62.0%) |
2021-09-10 | 37.2 (-1.2%) | 1309 | -26 | 0 | 0 | 0.0% | 4.35 (-0.09) | 1028 (79.29%) |
2021-09-03 | 37.65 (-2.59%) | 1335 | -6 | 0 | 0 | 0.0% | 4.44 (-0.02) | 573 (-43.57%) |
2021-08-27 | 38.65 (2.38%) | 1341 | -66 | 0 | -3 | 0.0% | 4.46 (-0.22) | 1016 (-36.77%) |
2021-08-20 | 37.75 (-9.58%) | 1407 | -132 | 3 | -1 | 0.21% | 4.68 (-0.44) | 1607 (11.32%) |
2021-08-13 | 41.75 (-1.18%) | 1539 | -199 | 4 | 0 | 0.26% | 5.12 (-0.66) | 1444 (30.34%) |
2021-08-06 | 42.25 (1.81%) | 1738 | -42 | 4 | 0 | 0.23% | 5.78 (-0.14) | 1108 (-45.8%) |
2021-07-30 | 41.5 (1.34%) | 1780 | -22 | 4 | 0 | 0.22% | 5.92 (-0.07) | 2044 (-37.43%) |
2021-07-23 | 40.95 (-1.33%) | 1802 | 4 | 4 | 3 | 0.22% | 5.99 (0.01) | 3267 (-6.72%) |
2021-07-16 | 41.5 (-8.79%) | 1798 | -5 | 1 | 0 | 0.06% | 5.98 (-0.02) | 3503 (-54.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 45.5 (8.98%) | 1803 | 370 | 1 | 0 | 0.06% | 6.0 (1.23) | 7783 (195.54%) |
2021-07-02 | 41.75 (1.09%) | 1433 | -115 | 1 | 0 | 0.07% | 4.77 (-0.38) | 2633 (12.86%) |
2021-06-25 | 41.3 (-1.55%) | 1548 | 31 | 1 | 0 | 0.06% | 5.15 (0.11) | 2333 (47.62%) |
2021-06-18 | 41.95 (2.44%) | 1517 | 10 | 1 | 0 | 0.07% | 5.04 (0.03) | 1580 (-86.44%) |
2021-06-11 | 40.95 (-2.5%) | 1507 | 133 | 1 | -1 | 0.07% | 5.01 (0.44) | 11658 (249.71%) |
2021-06-04 | 42.0 (5.93%) | 1374 | 115 | 2 | 0 | 0.15% | 4.57 (0.38) | 3333 (-16.51%) |
2021-05-28 | 39.65 (2.06%) | 1259 | 62 | 2 | 1 | 0.16% | 4.19 (0.21) | 3992 (10.57%) |
2021-05-21 | 38.85 (12.94%) | 1197 | -128 | 1 | 1 | 0.08% | 3.98 (-0.43) | 3611 (-64.47%) |
2021-05-14 | 34.4 (-18.48%) | 1325 | -95 | 0 | 0 | 0.0% | 4.41 (-0.31) | 10163 (236.25%) |
2021-05-07 | 42.2 (-2.31%) | 1420 | 91 | 0 | 0 | 0.0% | 4.72 (0.3) | 3022 (48.36%) |
2021-04-29 | 43.2 (4.1%) | 1329 | 9 | 0 | 0 | 0.0% | 4.42 (0.03) | 2037 (-48.49%) |
2021-04-23 | 41.5 (-0.95%) | 1320 | 110 | 0 | 0 | 0.0% | 4.39 (0.37) | 3955 (-16.06%) |
2021-04-16 | 41.9 (4.49%) | 1210 | -9 | 0 | 0 | 0 | 4.02 (-0.03) | 4712 (42.11%) |
2021-04-09 | 40.1 (5.39%) | 1219 | -3 | 0 | 0 | 0 | 4.05 (-0.01) | 3315 (-31.73%) |
2021-04-01 | 38.05 (2.15%) | 1222 | -51 | 0 | 0 | 0 | 4.06 (-0.17) | 4856 (53.49%) |
2021-03-26 | 37.25 (7.66%) | 1273 | 197 | 0 | 0 | 0 | 4.23 (0.65) | 3164 (-15.52%) |
2021-03-19 | 34.6 (0.29%) | 1076 | 48 | 0 | 0 | 0 | 3.58 (0.16) | 3745 (-49.62%) |
2021-03-12 | 34.5 (18.56%) | 1028 | 298 | 0 | 0 | 0 | 3.42 (0.99) | 7435 (504.42%) |
2021-03-05 | 29.1 (0.34%) | 730 | 61 | 0 | 0 | 0 | 2.43 (0.21) | 1230 (-9.96%) |
2021-02-26 | 29.0 (1.93%) | 669 | 43 | 0 | 0 | 0 | 2.22 (0.14) | 1366 (35.73%) |
2021-02-19 | 28.45 (4.4%) | 626 | -13 | 0 | 0 | 0 | 2.08 (-0.04) | 1006 (68.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 27.25 (3.22%) | 639 | -41 | 0 | 0 | 0 | 2.12 (-0.14) | 597 (68.18%) |
2021-01-29 | 26.4 (0.0%) | 680 | -36 | 0 | 0 | 0 | 2.26 (-0.12) | 355 (-57.85%) |
2021-01-22 | 26.4 (-2.22%) | 716 | 8 | 0 | 0 | 0 | 2.38 (0.03) | 843 (-63.58%) |
2021-01-15 | 27.0 (-2.17%) | 708 | -290 | 0 | 0 | 0 | 2.35 (-0.97) | 2314 (19.06%) |
2021-01-08 | 27.6 (-4.5%) | 998 | -214 | 0 | -11 | 0 | 3.32 (-0.71) | 1944 (-65.54%) |
2020-12-31 | 28.9 (5.47%) | 1212 | 148 | 11 | 2 | 0.91% | 4.03 (0.49) | 5641 (154.9%) |
2020-12-25 | 27.4 (11.84%) | 1064 | 295 | 9 | 9 | 0.85% | 3.54 (0.98) | 2213 (548.3%) |
2020-12-18 | 24.5 (-0.81%) | 769 | 3 | 0 | 0 | 0.0% | 2.56 (0.01) | 341 (-46.05%) |
2020-12-11 | 24.7 (-1.59%) | 766 | -101 | 0 | 0 | 0.0% | 2.55 (-0.33) | 632 (-34.79%) |
2020-12-04 | 25.1 (-0.79%) | 867 | -41 | 0 | 0 | 0.0% | 2.88 (-0.14) | 970 (50.31%) |
2020-11-27 | 25.3 (0.8%) | 908 | -28 | 0 | 0 | 0.0% | 3.02 (-0.09) | 645 (29.89%) |
2020-11-20 | 25.1 (0.0%) | 936 | 19 | 0 | 0 | 0.0% | 3.11 (0.06) | 497 (-9.24%) |
2020-11-13 | 25.1 (1.62%) | 917 | -67 | 0 | 0 | 0.0% | 3.05 (-0.22) | 547 (142.12%) |
2020-11-06 | 24.7 (1.02%) | 984 | -14 | 0 | 0 | 0.0% | 3.27 (-0.05) | 226 (-53.59%) |