- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.08 (-0.05) | 0.83 (0.0) | 0.17 (0.0) | -21 | 9.77 | 0 | 0.0 | 0 | 0.0 | 215 | 124.0 | 125.0 | 126.5 | 124.0 |
| 2024-12-19 | 37.13 (-0.03) | 0.83 (+0.01) | 0.17 (0.0) | -12 | 30.0 | 1 | 2.5 | 0 | 0.0 | 40 | 125.0 | 123.0 | 125.0 | 123.0 |
| 2024-12-18 | 37.16 (+0.02) | 0.82 (0.0) | 0.17 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 123.5 | 123.0 | 124.5 | 122.5 |
| 2024-12-17 | 37.14 (0.0) | 0.82 (0.0) | 0.17 (0.0) | 1 | 1.03 | 1 | 1.03 | 0 | 0.0 | 97 | 123.5 | 123.5 | 124.5 | 122.5 |
| 2024-12-16 | 37.14 (-0.02) | 0.82 (0.0) | 0.17 (-0.05) | -12 | 5.04 | 1 | 0.42 | -23 | 9.66 | 238 | 123.5 | 126.0 | 127.5 | 123.5 |
| 2024-12-13 | 37.16 (-0.08) | 0.82 (0.0) | 0.22 (0.0) | -43 | 29.86 | 0 | 0.0 | -1 | 0.69 | 144 | 127.0 | 128.0 | 129.5 | 127.0 |
| 2024-12-12 | 37.24 (-0.09) | 0.82 (0.0) | 0.22 (0.0) | -13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 128.0 | 130.5 | 133.5 | 128.0 |
| 2024-12-11 | 37.33 (-0.1) | 0.82 (0.0) | 0.22 (0.0) | -68 | 15.49 | 0 | 0.0 | 0 | 0.0 | 439 | 129.5 | 133.5 | 133.5 | 128.0 |
| 2024-12-10 | 37.43 (+0.34) | 0.82 (0.0) | 0.22 (-0.01) | 143 | 32.06 | 0 | 0.0 | -1 | 0.22 | 446 | 133.5 | 135.0 | 140.0 | 133.5 |
| 2024-12-09 | 37.09 (-0.22) | 0.82 (0.0) | 0.23 (+0.01) | -114 | 43.51 | 0 | 0.0 | 1 | 0.38 | 262 | 132.0 | 137.5 | 137.5 | 130.0 |
| 2024-12-06 | 37.31 (+0.04) | 0.82 (0.0) | 0.22 (0.0) | 18 | 15.65 | -1 | 0.87 | 1 | 0.87 | 115 | 137.5 | 137.0 | 138.5 | 136.0 |
| 2024-12-05 | 37.27 (+0.04) | 0.82 (0.0) | 0.22 (0.0) | 17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 135.0 | 134.5 | 136.0 | 134.5 |
| 2024-12-04 | 37.23 (+0.03) | 0.82 (0.0) | 0.22 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | 6.36 | 110 | 134.5 | 135.0 | 137.0 | 134.5 |
| 2024-12-03 | 37.2 (-0.06) | 0.82 (0.0) | 0.24 (0.0) | -16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 135.0 | 137.0 | 138.0 | 135.0 |
| 2024-12-02 | 37.26 (+0.02) | 0.82 (0.0) | 0.24 (-0.02) | 6 | 5.41 | 0 | 0.0 | -9 | 8.11 | 111 | 136.5 | 138.5 | 141.5 | 136.5 |
| 2024-11-29 | 37.24 (-0.1) | 0.82 (0.0) | 0.26 (0.0) | -42 | 27.1 | 0 | 0.0 | 0 | 0.0 | 155 | 137.5 | 136.0 | 138.5 | 133.5 |
| 2024-11-28 | 37.34 (-0.02) | 0.82 (0.0) | 0.26 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 135.5 | 138.5 | 138.5 | 133.0 |
| 2024-11-27 | 37.36 (+0.25) | 0.82 (0.0) | 0.26 (0.0) | 120 | 29.48 | 0 | 0.0 | 0 | 0.0 | 407 | 138.0 | 144.5 | 145.0 | 138.0 |
| 2024-11-26 | 37.11 (+0.01) | 0.82 (0.0) | 0.26 (+0.02) | 4 | 2.88 | 0 | 0.0 | 10 | 7.19 | 139 | 145.0 | 146.5 | 147.5 | 145.0 |
| 2024-11-25 | 37.1 (+0.02) | 0.82 (0.0) | 0.24 (+0.01) | 15 | 5.49 | 0 | 0.0 | 1 | 0.37 | 273 | 146.5 | 145.5 | 146.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 37.08 (+0.21) | 0.82 (0.0) | 0.23 (0.0) | 92 | 28.22 | 0 | 0.0 | 1 | 0.31 | 326 | 145.5 | 141.0 | 147.0 | 141.0 |
| 2024-11-21 | 36.87 (+0.01) | 0.82 (0.0) | 0.23 (0.0) | 6 | 10.53 | 1 | 1.75 | 1 | 1.75 | 57 | 140.0 | 142.0 | 142.0 | 139.5 |
| 2024-11-20 | 36.86 (+0.04) | 0.82 (0.0) | 0.23 (+0.05) | 6 | 5.88 | 0 | 0.0 | 21 | 20.59 | 102 | 141.5 | 141.0 | 141.5 | 139.0 |
| 2024-11-19 | 36.82 (+0.03) | 0.82 (0.0) | 0.18 (0.0) | 4 | 5.8 | 1 | 1.45 | 1 | 1.45 | 69 | 140.5 | 141.5 | 141.5 | 139.0 |
| 2024-11-18 | 36.79 (-0.08) | 0.82 (+0.01) | 0.18 (0.0) | -16 | 10.88 | 4 | 2.72 | 0 | 0.0 | 147 | 141.0 | 142.0 | 142.0 | 138.0 |
| 2024-11-15 | 36.87 (+0.14) | 0.81 (0.0) | 0.18 (0.0) | 56 | 31.64 | 0 | 0.0 | 0 | 0.0 | 177 | 141.0 | 139.0 | 142.0 | 138.5 |
| 2024-11-14 | 36.73 (+0.05) | 0.81 (0.0) | 0.18 (0.0) | 20 | 13.07 | 0 | 0.0 | -1 | 0.65 | 153 | 137.0 | 138.0 | 138.0 | 134.5 |
| 2024-11-13 | 36.68 (-0.01) | 0.81 (0.0) | 0.18 (0.0) | -5 | 2.12 | 1 | 0.42 | 0 | 0.0 | 236 | 138.0 | 140.0 | 140.0 | 136.5 |
| 2024-11-12 | 36.69 (-0.2) | 0.81 (0.0) | 0.18 (0.0) | -83 | 19.95 | 0 | 0.0 | 0 | 0.0 | 416 | 141.5 | 141.0 | 145.5 | 138.5 |
| 2024-11-11 | 36.89 (+0.09) | 0.81 (0.0) | 0.18 (0.0) | 24 | 9.3 | 0 | 0.0 | 0 | 0.0 | 258 | 141.0 | 140.0 | 142.0 | 137.5 |
| 2024-11-08 | 36.8 (+0.5) | 0.81 (0.0) | 0.18 (0.0) | 216 | 18.93 | 0 | 0.0 | -1 | 0.09 | 1141 | 140.5 | 142.0 | 147.5 | 139.5 |
| 2024-11-07 | 36.3 (+0.1) | 0.81 (0.0) | 0.18 (0.0) | 41 | 49.4 | 0 | 0.0 | 0 | 0.0 | 83 | 134.5 | 130.0 | 134.5 | 130.0 |
| 2024-11-06 | 36.2 (+0.07) | 0.81 (0.0) | 0.18 (0.0) | 31 | 31.31 | 0 | 0.0 | 0 | 0.0 | 99 | 131.0 | 132.5 | 132.5 | 130.0 |
| 2024-11-05 | 36.13 (-0.04) | 0.81 (0.0) | 0.18 (0.0) | -23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 132.5 | 132.5 | 132.5 | 131.0 |
| 2024-11-04 | 36.17 (-0.01) | 0.81 (0.0) | 0.18 (+0.01) | 6 | 8.57 | 0 | 0.0 | 5 | 7.14 | 70 | 132.5 | 131.5 | 134.0 | 130.5 |
| 2024-11-01 | 36.18 (+0.02) | 0.81 (0.0) | 0.17 (+0.03) | 1 | 0.88 | 0 | 0.0 | 12 | 10.53 | 114 | 131.5 | 127.5 | 132.0 | 126.0 |
| 2024-10-30 | 36.16 (-0.07) | 0.81 (0.0) | 0.14 (0.0) | -37 | 22.42 | 0 | 0.0 | 0 | 0.0 | 165 | 130.0 | 133.0 | 134.0 | 130.0 |
| 2024-10-29 | 36.23 (-0.1) | 0.81 (+0.01) | 0.14 (0.0) | -40 | 10.9 | 1 | 0.27 | -1 | 0.27 | 367 | 132.0 | 142.5 | 142.5 | 131.5 |
| 2024-10-28 | 36.33 (-0.09) | 0.8 (0.0) | 0.14 (+0.02) | -37 | 19.58 | 3 | 1.59 | 8 | 4.23 | 189 | 142.5 | 145.0 | 145.0 | 140.5 |
| 2024-10-25 | 36.42 (+0.32) | 0.8 (+0.16) | 0.12 (-0.01) | 88 | 13.08 | 67 | 9.96 | -1 | 0.15 | 673 | 143.0 | 139.0 | 145.0 | 139.0 |
| 2024-10-24 | 36.1 (+0.14) | 0.64 (+0.16) | 0.13 (-0.03) | 35 | 8.12 | 66 | 15.31 | -13 | 3.02 | 431 | 137.5 | 133.5 | 138.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 35.96 (+0.02) | 0.48 (+0.16) | 0.16 (0.0) | -11 | 3.83 | 67 | 23.34 | 0 | 0.0 | 287 | 134.0 | 131.0 | 134.5 | 130.5 |
| 2024-10-22 | 35.94 (-0.04) | 0.32 (+0.16) | 0.16 (0.0) | -26 | 16.67 | 67 | 42.95 | -1 | 0.64 | 156 | 129.5 | 129.0 | 129.5 | 128.0 |
| 2024-10-21 | 35.98 (-0.11) | 0.16 (+0.16) | 0.16 (-0.02) | -57 | 31.15 | 67 | 36.61 | -7 | 3.83 | 183 | 129.5 | 128.0 | 129.5 | 127.0 |
| 2024-10-18 | 36.09 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 34 | 20.61 | 0 | 0.0 | 1 | 0.61 | 165 | 127.5 | 130.0 | 130.0 | 127.0 |
| 2024-10-17 | 36.01 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | 45 | 27.44 | 0 | 0.0 | -4 | 2.44 | 164 | 128.5 | 130.5 | 132.0 | 128.5 |
| 2024-10-16 | 35.9 (-0.16) | 0.0 (0.0) | 0.18 (+0.01) | -66 | 36.07 | 0 | 0.0 | 6 | 3.28 | 183 | 131.0 | 133.5 | 134.0 | 130.0 |
| 2024-10-15 | 36.06 (+0.17) | 0.0 (0.0) | 0.17 (+0.02) | 66 | 33.85 | 0 | 0.0 | 6 | 3.08 | 195 | 134.0 | 133.0 | 136.5 | 132.0 |
| 2024-10-14 | 35.89 (+0.29) | 0.0 (0.0) | 0.15 (+0.01) | 122 | 37.2 | 0 | 0.0 | 5 | 1.52 | 328 | 131.5 | 132.0 | 132.0 | 128.0 |
| 2024-10-11 | 35.6 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 27 | 7.69 | 0 | 0.0 | 5 | 1.42 | 351 | 131.5 | 138.0 | 138.5 | 130.0 |
| 2024-10-09 | 35.6 (+0.2) | 0.0 (0.0) | 0.13 (+0.03) | 85 | 14.05 | 0 | 0.0 | 13 | 2.15 | 605 | 136.0 | 136.0 | 141.0 | 135.5 |
| 2024-10-08 | 35.4 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 37 | 22.16 | 0 | 0.0 | 5 | 2.99 | 167 | 132.0 | 133.0 | 134.0 | 130.0 |
| 2024-10-07 | 35.26 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 25 | 10.42 | 0 | 0.0 | 0 | 0.0 | 240 | 133.0 | 133.5 | 134.0 | 130.0 |
| 2024-10-04 | 35.22 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 33 | 10.0 | 0 | 0.0 | -1 | 0.3 | 330 | 131.5 | 134.0 | 134.0 | 128.5 |
| 2024-10-01 | 35.13 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -14 | 2.09 | 0 | 0.0 | 5 | 0.75 | 671 | 132.0 | 127.0 | 134.0 | 126.0 |
| 2024-09-30 | 35.14 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 61 | 37.65 | 0 | 0.0 | 0 | 0.0 | 162 | 128.0 | 125.5 | 128.0 | 125.0 |
| 2024-09-27 | 34.99 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 55 | 41.04 | 0 | 0.0 | 1 | 0.75 | 134 | 125.5 | 126.0 | 126.5 | 124.5 |
| 2024-09-26 | 34.86 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -21 | 20.19 | 0 | 0.0 | 1 | 0.96 | 104 | 125.0 | 126.5 | 127.0 | 124.0 |
| 2024-09-25 | 34.91 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 36 | 14.63 | 0 | 0.0 | 0 | 0.0 | 246 | 126.0 | 126.5 | 128.5 | 124.0 |
| 2024-09-24 | 34.82 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.91 | 0 | 0.0 | 0 | 0.0 | 256 | 125.0 | 129.0 | 130.0 | 124.0 |
| 2024-09-23 | 34.84 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 1.96 | 0 | 0.0 | 0 | 0.0 | 460 | 129.0 | 129.0 | 132.5 | 126.0 |
| 2024-09-20 | 34.86 (+0.22) | 0.0 (0.0) | 0.07 (-0.01) | 92 | 19.87 | 0 | 0.0 | -2 | 0.43 | 463 | 128.0 | 125.5 | 128.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 34.64 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 26 | 16.15 | 0 | 0.0 | 0 | 0.0 | 161 | 123.5 | 123.5 | 125.5 | 121.5 |
| 2024-09-18 | 34.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 10.05 | 0 | 0.0 | 1 | 0.53 | 189 | 122.0 | 125.0 | 125.5 | 122.0 |
| 2024-09-16 | 34.55 (-0.15) | 0.0 (0.0) | 0.08 (+0.02) | -59 | 17.15 | 0 | 0.0 | 8 | 2.33 | 344 | 124.5 | 128.0 | 128.5 | 124.5 |
| 2024-09-13 | 34.7 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 70 | 8.51 | 0 | 0.0 | -2 | 0.24 | 823 | 128.5 | 127.0 | 131.0 | 124.0 |
| 2024-09-12 | 34.53 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | 2.37 | 0 | 0.0 | 0 | 0.0 | 634 | 125.5 | 126.0 | 127.0 | 122.5 |
| 2024-09-11 | 34.56 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -36 | 4.05 | 0 | 0.0 | 0 | 0.0 | 888 | 125.5 | 121.5 | 127.0 | 120.0 |
| 2024-09-10 | 34.63 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 70 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1336 | 117.5 | 120.5 | 127.0 | 117.5 |
| 2024-09-09 | 34.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 3.35 | 0 | 0.0 | 0 | 0.0 | 239 | 115.5 | 116.5 | 116.5 | 114.0 |
| 2024-09-06 | 34.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 112.5 | 112.0 | 113.0 | 111.0 |
| 2024-09-05 | 34.5 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 112.5 | 113.5 | 113.5 | 112.5 |
| 2024-09-04 | 34.53 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -29 | 23.2 | 0 | 0.0 | -1 | 0.8 | 125 | 112.0 | 114.5 | 115.0 | 111.5 |
| 2024-09-03 | 34.61 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 36 | 16.51 | 0 | 0.0 | 0 | 0.0 | 218 | 115.5 | 114.5 | 115.5 | 113.5 |
| 2024-09-02 | 34.55 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 25 | 21.74 | 0 | 0.0 | 0 | 0.0 | 115 | 113.0 | 113.0 | 113.5 | 111.5 |
| 2024-08-30 | 34.49 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 27 | 30.34 | 0 | 0.0 | 0 | 0.0 | 89 | 113.0 | 111.0 | 114.0 | 111.0 |
| 2024-08-29 | 34.43 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 3.45 | 0 | 0.0 | -1 | 1.15 | 87 | 111.0 | 108.5 | 112.0 | 108.5 |
| 2024-08-28 | 34.44 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 108.5 | 108.5 | 110.0 | 108.0 |
| 2024-08-27 | 34.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2024-08-26 | 34.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 111.0 | 111.5 | 111.5 | 111.0 |
| 2024-08-23 | 34.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 111.5 | 110.0 | 111.5 | 109.5 |
| 2024-08-22 | 34.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 109.5 | 110.0 | 111.0 | 109.0 |
| 2024-08-21 | 34.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 109.5 | 110.5 | 111.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 34.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 110.5 | 110.0 | 113.5 | 109.0 |
| 2024-08-19 | 34.4 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -43 | 17.84 | 0 | 0.0 | 2 | 0.83 | 241 | 109.0 | 110.0 | 110.5 | 106.0 |
| 2024-08-16 | 34.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.05 | 0 | 0.0 | -1 | 1.35 | 74 | 110.5 | 107.5 | 110.5 | 107.5 |
| 2024-08-15 | 34.48 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 9.09 | 0 | 0.0 | -1 | 4.55 | 22 | 106.5 | 106.5 | 107.5 | 106.0 |
| 2024-08-14 | 34.49 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 12.2 | 41 | 106.5 | 107.0 | 108.0 | 106.5 |
| 2024-08-13 | 34.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 106.5 | 106.5 | 106.5 | 106.5 |
| 2024-08-12 | 34.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 107.5 | 107.5 | 107.5 | 107.0 |
| 2024-08-09 | 34.48 (+0.02) | 0.0 (0.0) | 0.08 (-0.02) | 6 | 11.11 | 0 | 0.0 | -8 | 14.81 | 54 | 107.0 | 107.0 | 108.0 | 106.5 |
| 2024-08-08 | 34.46 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 15.66 | 0 | 0.0 | -2 | 2.41 | 83 | 107.5 | 104.0 | 107.5 | 104.0 |
| 2024-08-07 | 34.43 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 4 | 8.33 | 0 | 0.0 | -1 | 2.08 | 48 | 102.5 | 100.5 | 102.5 | 100.5 |
| 2024-08-06 | 34.42 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 99.0 | 99.2 | 101.5 | 95.0 |
| 2024-08-05 | 34.48 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -45 | 26.63 | 0 | 0.0 | -2 | 1.18 | 169 | 99.0 | 102.5 | 102.5 | 98.0 |
| 2024-08-02 | 34.59 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 103.5 | 104.0 | 105.5 | 103.0 |
| 2024-08-01 | 34.56 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 105.5 | 105.0 | 106.5 | 104.5 |
| 2024-07-31 | 34.57 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 105.5 | 106.0 | 106.5 | 105.5 |
| 2024-07-30 | 34.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 106.0 | 103.0 | 107.0 | 103.0 |
| 2024-07-29 | 34.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 103.5 | 105.0 | 105.0 | 103.5 |
| 2024-07-26 | 34.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 104.5 | 105.0 | 105.5 | 102.5 |
| 2024-07-23 | 34.55 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 42 | 36.52 | 0 | 0.0 | 0 | 0.0 | 115 | 104.0 | 106.5 | 106.5 | 102.0 |
| 2024-07-22 | 34.44 (+0.01) | 0.0 (0.0) | 0.11 (-0.21) | 4 | 2.76 | 0 | 0.0 | -86 | 59.31 | 145 | 104.5 | 108.0 | 108.0 | 104.0 |
| 2024-07-19 | 34.43 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 108.0 | 110.0 | 110.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 34.44 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 109.0 | 109.0 | 109.5 | 108.5 |
| 2024-07-17 | 34.47 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 109.5 | 109.5 | 110.0 | 109.5 |
| 2024-07-16 | 34.48 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 109.5 | 110.5 | 110.5 | 109.0 |
| 2024-07-15 | 34.47 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 110.0 | 111.0 | 111.0 | 110.0 |
| 2024-07-12 | 34.5 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 111.0 | 112.0 | 112.0 | 111.0 |
| 2024-07-11 | 34.52 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 112.0 | 112.5 | 112.5 | 111.5 |
| 2024-07-10 | 34.37 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 113.0 | 112.0 | 113.0 | 112.0 |
| 2024-07-09 | 34.35 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 111.5 | 114.0 | 114.0 | 111.0 |
| 2024-07-08 | 34.4 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2024-07-05 | 34.42 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 114.5 | 115.5 | 116.0 | 113.5 |
| 2024-07-04 | 34.43 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.47 | 214 | 114.5 | 112.0 | 115.5 | 111.0 |
| 2024-07-03 | 34.42 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -18 | 28.12 | 0 | 0.0 | 1 | 1.56 | 64 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2024-07-02 | 34.44 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -39 | 20.97 | 0 | 0.0 | 0 | 0.0 | 186 | 112.5 | 112.5 | 114.5 | 111.0 |
| 2024-07-01 | 34.5 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 112.5 | 113.5 | 113.5 | 111.0 |
| 2024-06-28 | 34.51 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 114.5 | 114.5 | 115.0 | 114.0 |
| 2024-06-27 | 34.5 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 115.0 | 115.0 | 115.0 | 114.5 |
| 2024-06-26 | 34.65 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 27 | 18.62 | 0 | 0.0 | 1 | 0.69 | 145 | 116.0 | 113.0 | 116.0 | 113.0 |
| 2024-06-25 | 34.54 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | 1 | 0.58 | 0 | 0.0 | 11 | 6.4 | 172 | 119.0 | 120.0 | 120.0 | 118.5 |
| 2024-06-24 | 34.54 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -19 | 17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 119.0 | 119.5 | 119.5 | 118.0 |
| 2024-06-21 | 34.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 120.0 | 120.0 | 122.5 | 119.5 |
| 2024-06-20 | 34.58 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 121.0 | 121.0 | 121.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 34.6 (-0.13) | 0.0 (0.0) | 0.28 (-0.04) | -22 | 15.71 | 0 | 0.0 | -16 | 11.43 | 140 | 120.0 | 121.5 | 122.0 | 119.0 |
| 2024-06-18 | 34.73 (-0.09) | 0.0 (0.0) | 0.32 (-0.03) | -37 | 11.38 | 0 | 0.0 | -12 | 3.69 | 325 | 120.5 | 120.0 | 122.5 | 120.0 |
| 2024-06-17 | 34.82 (-0.06) | 0.0 (0.0) | 0.35 (-0.02) | -26 | 37.14 | 0 | 0.0 | -10 | 14.29 | 70 | 119.5 | 119.5 | 120.5 | 118.0 |
| 2024-06-14 | 34.88 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -6 | 4.69 | 0 | 0.0 | -4 | 3.12 | 128 | 118.5 | 118.5 | 120.0 | 118.5 |
| 2024-06-13 | 34.89 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -26 | 30.59 | 0 | 0.0 | 0 | 0.0 | 85 | 117.0 | 117.5 | 118.0 | 116.5 |
| 2024-06-12 | 34.94 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -13 | 13.68 | 0 | 0.0 | 1 | 1.05 | 95 | 117.5 | 119.0 | 119.0 | 117.0 |
| 2024-06-11 | 35.0 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -27 | 17.53 | 0 | 0.0 | -2 | 1.3 | 154 | 119.0 | 120.5 | 121.0 | 118.0 |
| 2024-06-07 | 35.06 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 10 | 18.87 | 0 | 0.0 | -2 | 3.77 | 53 | 121.0 | 120.5 | 121.5 | 120.5 |
| 2024-06-06 | 35.04 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2024-06-05 | 35.08 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-06-04 | 35.09 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 120.5 | 121.0 | 121.5 | 120.5 |
| 2024-06-03 | 35.09 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -8 | 17.39 | 0 | 0.0 | 1 | 2.17 | 46 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-05-31 | 35.11 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 5 | 6.1 | 0 | 0.0 | 2 | 2.44 | 82 | 121.0 | 121.5 | 122.0 | 120.5 |
| 2024-05-30 | 35.1 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 40 | 29.85 | 0 | 0.0 | 0 | 0.0 | 134 | 121.5 | 121.5 | 123.0 | 121.5 |
| 2024-05-29 | 35.0 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 121.5 | 122.0 | 122.0 | 120.0 |
| 2024-05-28 | 34.99 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 122.0 | 122.0 | 123.0 | 121.5 |
| 2024-05-27 | 34.99 (-1.17) | 0.0 (0.0) | 0.38 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2024-05-24 | 36.16 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-05-23 | 36.16 (+0.12) | 0.0 (0.0) | 0.38 (-0.05) | 51 | 24.06 | 0 | 0.0 | -18 | 8.49 | 212 | 122.0 | 122.0 | 125.0 | 121.0 |
| 2024-05-22 | 36.04 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 2 | 1.85 | 0 | 0.0 | -2 | 1.85 | 108 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-05-21 | 36.03 (+0.16) | 0.0 (0.0) | 0.43 (+0.03) | 67 | 25.09 | 0 | 0.0 | 15 | 5.62 | 267 | 123.5 | 121.0 | 124.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 35.87 (-0.14) | 0.0 (0.0) | 0.4 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 120.5 | 121.0 | 121.5 | 120.5 |
| 2024-05-17 | 36.01 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 120.0 | 120.5 | 121.0 | 120.0 |
| 2024-05-16 | 36.03 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 26 | 21.85 | 0 | 0.0 | 0 | 0.0 | 119 | 120.5 | 118.5 | 121.0 | 118.5 |
| 2024-05-15 | 35.97 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 9 | 8.74 | 0 | 0.0 | 1 | 0.97 | 103 | 118.5 | 117.5 | 119.0 | 116.5 |
| 2024-05-14 | 35.95 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 16 | 15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 118.0 | 120.5 | 120.5 | 116.0 |
| 2024-05-13 | 35.91 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 118.5 | 119.0 | 120.0 | 118.0 |
| 2024-05-10 | 35.9 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 120.0 | 120.0 | 120.0 | 118.5 |
| 2024-05-09 | 35.9 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 119.5 | 120.0 | 121.0 | 119.0 |
| 2024-05-08 | 35.86 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | 6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 120.0 | 121.0 | 121.5 | 119.0 |
| 2024-05-07 | 35.87 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 4.08 | 0 | 0.0 | 1 | 2.04 | 49 | 120.5 | 122.0 | 122.0 | 120.0 |
| 2024-05-06 | 35.86 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 122.0 | 122.0 | 124.0 | 121.5 |
| 2024-05-03 | 35.85 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 122.0 | 122.0 | 122.5 | 121.5 |
| 2024-05-02 | 35.88 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 121.5 | 121.5 | 125.0 | 121.5 |
| 2024-04-30 | 35.87 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 121.0 | 120.0 | 121.5 | 119.5 |
| 2024-04-29 | 35.88 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 120.0 | 120.0 | 120.0 | 119.5 |
| 2024-04-26 | 35.89 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 20 | 19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 120.0 | 120.5 | 120.5 | 117.0 |
| 2024-04-25 | 35.85 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 21.43 | 0 | 0.0 | -3 | 21.43 | 14 | 119.5 | 120.5 | 120.5 | 119.0 |
| 2024-04-24 | 35.84 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 4 | 2.86 | 0 | 0.0 | 3 | 2.14 | 140 | 121.0 | 119.0 | 123.0 | 119.0 |
| 2024-04-23 | 35.82 (0.0) | 0.0 (0.0) | 0.39 (+0.03) | 4 | 7.27 | 0 | 0.0 | 10 | 18.18 | 55 | 117.0 | 117.5 | 117.5 | 116.0 |
| 2024-04-22 | 35.82 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -14 | 38.89 | 0 | 0.0 | -4 | 11.11 | 36 | 117.0 | 117.5 | 119.5 | 117.0 |
| 2024-04-19 | 35.85 (-0.13) | 0.0 (0.0) | 0.37 (+0.05) | -56 | 42.75 | 0 | 0.0 | 21 | 16.03 | 131 | 117.5 | 119.0 | 120.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 35.98 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -3 | 10.0 | 0 | 0.0 | 9 | 30.0 | 30 | 119.0 | 118.0 | 119.0 | 118.0 |
| 2024-04-17 | 35.99 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -3 | 5.88 | 0 | 0.0 | -3 | 5.88 | 51 | 119.0 | 118.0 | 119.5 | 118.0 |
| 2024-04-16 | 36.0 (-0.07) | 0.0 (0.0) | 0.31 (+0.04) | -38 | 31.15 | 0 | 0.0 | 15 | 12.3 | 122 | 118.0 | 120.5 | 120.5 | 117.0 |
| 2024-04-15 | 36.07 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -23 | 41.82 | 0 | 0.0 | -1 | 1.82 | 55 | 120.5 | 122.0 | 122.5 | 120.5 |
| 2024-04-12 | 36.12 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -29 | 48.33 | 0 | 0.0 | 0 | 0.0 | 60 | 121.5 | 124.0 | 124.0 | 121.5 |
| 2024-04-11 | 36.19 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 122.5 | 123.0 | 123.5 | 121.5 |
| 2024-04-10 | 36.2 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 122.5 | 124.5 | 124.5 | 122.5 |
| 2024-04-09 | 36.2 (+0.1) | 0.0 (0.0) | 0.27 (+0.07) | 44 | 9.57 | 0 | 0.0 | 33 | 7.17 | 460 | 123.5 | 125.0 | 126.0 | 122.5 |
| 2024-04-08 | 36.1 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 95 | 23.11 | 0 | 0.0 | 0 | 0.0 | 411 | 126.5 | 129.0 | 129.5 | 125.0 |
| 2024-04-03 | 35.87 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 41 | 10.05 | 0 | 0.0 | 0 | 0.0 | 408 | 126.0 | 130.0 | 130.0 | 126.0 |
| 2024-04-02 | 35.77 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 12 | 3.46 | 0 | 0.0 | 0 | 0.0 | 347 | 128.0 | 127.5 | 131.5 | 126.0 |
| 2024-04-01 | 35.75 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 126.0 | 125.5 | 127.5 | 125.0 |
| 2024-03-29 | 35.72 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 125.5 | 126.5 | 126.5 | 124.5 |
| 2024-03-28 | 35.69 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 87 | 23.26 | 0 | 0.0 | 0 | 0.0 | 374 | 126.5 | 124.0 | 129.5 | 123.5 |
| 2024-03-27 | 35.48 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 17 | 11.33 | 0 | 0.0 | 1 | 0.67 | 150 | 123.0 | 120.5 | 123.5 | 120.5 |
| 2024-03-26 | 35.39 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -16 | 38.1 | 0 | 0.0 | 2 | 4.76 | 42 | 121.0 | 122.5 | 122.5 | 121.0 |
| 2024-03-25 | 35.41 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -27 | 57.45 | 0 | 0.0 | 0 | 0.0 | 47 | 123.0 | 125.0 | 125.5 | 123.0 |
| 2024-03-22 | 35.46 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -13 | 12.62 | 0 | 0.0 | -1 | 0.97 | 103 | 123.5 | 123.5 | 127.0 | 123.5 |
| 2024-03-21 | 35.48 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 123.5 | 122.5 | 124.5 | 121.5 |
| 2024-03-20 | 35.48 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 15 | 16.3 | 0 | 0.0 | 5 | 5.43 | 92 | 122.5 | 120.0 | 122.5 | 120.0 |
| 2024-03-19 | 35.44 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -5 | 22.73 | 0 | 0.0 | 5 | 22.73 | 22 | 120.0 | 120.5 | 121.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 35.46 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -2 | 5.71 | 0 | 0.0 | 3 | 8.57 | 35 | 121.0 | 121.5 | 124.0 | 120.0 |
| 2024-03-15 | 35.46 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 21.21 | 0 | 0.0 | -1 | 3.03 | 33 | 121.5 | 121.5 | 124.5 | 120.0 |
| 2024-03-14 | 35.47 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -18 | 29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 120.5 | 120.0 | 124.5 | 120.0 |
| 2024-03-13 | 35.51 (-0.02) | 0.0 (0.0) | 0.16 (+0.03) | -6 | 16.22 | 0 | 0.0 | 15 | 40.54 | 37 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2024-03-12 | 35.53 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 121.0 | 119.0 | 123.0 | 118.0 |
| 2024-03-11 | 35.52 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 118.0 | 117.5 | 121.5 | 116.0 |
| 2024-03-08 | 35.46 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -39 | 21.08 | 0 | 0.0 | 1 | 0.54 | 185 | 119.5 | 124.5 | 124.5 | 119.0 |
| 2024-03-07 | 35.55 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 124.5 | 125.0 | 128.5 | 124.5 |
| 2024-03-06 | 35.59 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 125.0 | 124.5 | 126.0 | 124.0 |
| 2024-03-05 | 35.6 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 126.0 | 123.0 | 126.0 | 123.0 |
| 2024-03-04 | 35.55 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | 3 | 2.61 | 0 | 0.0 | 8 | 6.96 | 115 | 123.5 | 123.5 | 125.0 | 122.0 |
| 2024-03-01 | 35.55 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 15 | 8.06 | 0 | 0.0 | 0 | 0.0 | 186 | 123.0 | 127.0 | 127.0 | 123.0 |
| 2024-02-29 | 35.52 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 35 | 8.27 | 0 | 0.0 | -2 | 0.47 | 423 | 126.0 | 121.0 | 129.5 | 121.0 |
| 2024-02-27 | 35.43 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 10 | 2.23 | 0 | 0.0 | 1 | 0.22 | 449 | 127.0 | 129.0 | 133.0 | 126.5 |
| 2024-02-26 | 35.4 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.33 | 0 | 0.0 | -2 | 0.33 | 608 | 128.5 | 118.0 | 128.5 | 118.0 |
| 2024-02-23 | 35.39 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 61 | 40.67 | 0 | 0.0 | 0 | 0.0 | 150 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2024-02-22 | 35.23 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 15.38 | 0 | 0.0 | -1 | 3.85 | 26 | 115.0 | 115.5 | 116.0 | 115.0 |
| 2024-02-21 | 35.24 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 115.5 | 115.0 | 116.0 | 115.0 |
| 2024-02-20 | 35.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 12.24 | 0 | 0.0 | -1 | 2.04 | 49 | 115.5 | 116.5 | 117.0 | 115.0 |
| 2024-02-19 | 35.25 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 116.5 | 115.5 | 116.5 | 114.5 |
| 2024-02-16 | 35.27 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 115.0 | 115.0 | 116.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 35.25 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 113.5 | 113.5 | 115.0 | 113.5 |
| 2024-02-05 | 35.29 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 113.5 | 111.5 | 113.5 | 111.5 |
| 2024-02-02 | 35.37 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -5 | 12.2 | 0 | 0.0 | -6 | 14.63 | 41 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2024-02-01 | 35.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 113.0 | 112.5 | 114.0 | 112.5 |
| 2024-01-31 | 35.38 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 113.0 | 113.5 | 114.5 | 113.0 |
| 2024-01-30 | 35.39 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 113.5 | 114.0 | 114.0 | 113.5 |
| 2024-01-29 | 35.39 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 114.5 | 115.0 | 115.0 | 113.0 |
| 2024-01-26 | 35.4 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 12.5 | 0 | 0.0 | -1 | 3.12 | 32 | 114.0 | 113.5 | 114.5 | 113.5 |
| 2024-01-25 | 35.39 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 114.5 | 114.5 | 115.0 | 113.5 |
| 2024-01-24 | 35.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 114.5 | 114.5 | 115.5 | 114.5 |
| 2024-01-23 | 35.4 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -11 | 18.97 | 0 | 0.0 | 3 | 5.17 | 58 | 114.5 | 117.0 | 117.5 | 114.5 |
| 2024-01-22 | 35.42 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 1 | 2.78 | 0 | 0.0 | -8 | 22.22 | 36 | 114.0 | 113.5 | 114.0 | 113.0 |
| 2024-01-19 | 35.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 113.5 | 113.5 | 114.0 | 113.5 |
| 2024-01-18 | 35.43 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 113.5 | 114.5 | 114.5 | 113.5 |
| 2024-01-17 | 35.45 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -7 | 31.82 | 0 | 0.0 | 2 | 9.09 | 22 | 113.5 | 113.0 | 114.0 | 113.0 |
| 2024-01-16 | 35.46 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 113.5 | 114.0 | 114.5 | 113.0 |
| 2024-01-15 | 35.48 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 115.0 | 115.0 | 115.5 | 114.0 |
| 2024-01-12 | 35.47 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -6 | 13.95 | 0 | 0.0 | 1 | 2.33 | 43 | 116.0 | 114.0 | 117.0 | 114.0 |
| 2024-01-11 | 35.49 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 32 | 34.04 | 0 | 0.0 | 2 | 2.13 | 94 | 114.0 | 113.5 | 115.5 | 113.0 |
| 2024-01-10 | 35.4 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -16 | 10.19 | 0 | 0.0 | 0 | 0.0 | 157 | 114.5 | 117.0 | 117.0 | 112.0 |
| 2024-01-09 | 35.44 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 118.0 | 120.0 | 120.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 35.48 (0.0) | 0.0 (0.0) | 0.14 (+0.03) | -1 | 1.67 | 0 | 0.0 | 11 | 18.33 | 60 | 118.5 | 118.5 | 119.5 | 118.0 |
| 2024-01-05 | 35.48 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -6 | 10.71 | 0 | 0.0 | 3 | 5.36 | 56 | 118.5 | 119.0 | 119.0 | 117.5 |
| 2024-01-04 | 35.5 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | 34.21 | 0 | 0.0 | 2 | 5.26 | 38 | 119.0 | 119.5 | 119.5 | 117.5 |
| 2024-01-03 | 35.53 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 34 | 20.12 | 0 | 0.0 | 4 | 2.37 | 169 | 119.0 | 119.0 | 120.5 | 118.0 |
| 2024-01-02 | 35.45 (+0.22) | 0.0 (0.0) | 0.09 (+0.02) | 89 | 52.05 | 0 | 0.0 | 8 | 4.68 | 171 | 119.0 | 116.0 | 119.0 | 115.5 |
| 2023-12-29 | 35.23 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 2.9 | 0 | 0.0 | 2 | 2.9 | 69 | 116.0 | 117.0 | 117.0 | 115.0 |
| 2023-12-28 | 35.23 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 40 | 30.77 | 0 | 0.0 | 0 | 0.0 | 130 | 117.0 | 117.5 | 117.5 | 114.0 |
| 2023-12-27 | 35.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 117.0 | 118.0 | 118.5 | 117.0 |
| 2023-12-26 | 35.11 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -25 | 27.78 | 0 | 0.0 | 1 | 1.11 | 90 | 117.0 | 119.5 | 119.5 | 117.0 |
| 2023-12-25 | 35.17 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 30 | 16.22 | 0 | 0.0 | 0 | 0.0 | 185 | 118.0 | 116.5 | 120.0 | 116.5 |
| 2023-12-22 | 35.1 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 20 | 17.54 | 0 | 0.0 | 0 | 0.0 | 114 | 115.5 | 117.0 | 117.5 | 111.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.08 (-0.08) | 0.83 (+0.01) | 0.17 (-0.05) | -34 | 5.14 | 3 | 0.45 | -23 | 3.48 | 661 | 124.0 | 126.0 | 127.5 | 122.5 |
| 2024-12-13 | 37.16 (-0.15) | 0.82 (0.0) | 0.22 (0.0) | -95 | 6.5 | 0 | 0.0 | -1 | 0.07 | 1462 | 127.0 | 137.5 | 140.0 | 127.0 |
| 2024-12-06 | 37.31 (+0.07) | 0.82 (0.0) | 0.22 (-0.04) | 25 | 5.64 | -1 | 0.23 | -15 | 3.39 | 443 | 137.5 | 138.5 | 141.5 | 134.5 |
| 2024-11-29 | 37.24 (+0.16) | 0.82 (0.0) | 0.26 (+0.03) | 99 | 8.45 | 0 | 0.0 | 11 | 0.94 | 1172 | 137.5 | 145.5 | 147.5 | 133.0 |
| 2024-11-22 | 37.08 (+0.21) | 0.82 (+0.01) | 0.23 (+0.05) | 92 | 13.07 | 6 | 0.85 | 24 | 3.41 | 704 | 145.5 | 142.0 | 147.0 | 138.0 |
| 2024-11-15 | 36.87 (+0.07) | 0.81 (0.0) | 0.18 (0.0) | 12 | 0.97 | 1 | 0.08 | -1 | 0.08 | 1241 | 141.0 | 140.0 | 145.5 | 134.5 |
| 2024-11-08 | 36.8 (+0.62) | 0.81 (0.0) | 0.18 (+0.01) | 271 | 18.65 | 0 | 0.0 | 4 | 0.28 | 1453 | 140.5 | 131.5 | 147.5 | 130.0 |
| 2024-11-01 | 36.18 (-0.24) | 0.81 (+0.01) | 0.17 (+0.05) | -113 | 13.5 | 4 | 0.48 | 19 | 2.27 | 837 | 131.5 | 145.0 | 145.0 | 126.0 |
| 2024-10-25 | 36.42 (+0.33) | 0.8 (+0.8) | 0.12 (-0.06) | 29 | 1.68 | 334 | 19.3 | -22 | 1.27 | 1731 | 143.0 | 128.0 | 145.0 | 127.0 |
| 2024-10-18 | 36.09 (+0.49) | 0.0 (0.0) | 0.18 (+0.04) | 201 | 19.38 | 0 | 0.0 | 14 | 1.35 | 1037 | 127.5 | 132.0 | 136.5 | 127.0 |
| 2024-10-11 | 35.6 (+0.38) | 0.0 (0.0) | 0.14 (+0.05) | 174 | 12.75 | 0 | 0.0 | 23 | 1.68 | 1365 | 131.5 | 133.5 | 141.0 | 130.0 |
| 2024-10-04 | 35.22 (+0.23) | 0.0 (0.0) | 0.09 (+0.01) | 80 | 6.87 | 0 | 0.0 | 4 | 0.34 | 1164 | 131.5 | 125.5 | 134.0 | 125.0 |
| 2024-09-27 | 34.99 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 51 | 4.24 | 0 | 0.0 | 2 | 0.17 | 1203 | 125.5 | 129.0 | 132.5 | 124.0 |
| 2024-09-20 | 34.86 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 78 | 6.73 | 0 | 0.0 | 7 | 0.6 | 1159 | 128.0 | 128.0 | 128.5 | 121.5 |
| 2024-09-13 | 34.7 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 81 | 2.07 | 0 | 0.0 | -2 | 0.05 | 3922 | 128.5 | 116.5 | 131.0 | 114.0 |
| 2024-09-06 | 34.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 3.25 | 0 | 0.0 | -1 | 0.18 | 553 | 112.5 | 113.0 | 115.5 | 111.0 |
| 2024-08-30 | 34.49 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 33 | 14.73 | 0 | 0.0 | -1 | 0.45 | 224 | 113.0 | 111.5 | 114.0 | 108.0 |
| 2024-08-23 | 34.41 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -37 | 8.31 | 0 | 0.0 | 2 | 0.45 | 445 | 111.5 | 110.0 | 113.5 | 106.0 |
| 2024-08-16 | 34.49 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 4 | 2.45 | 0 | 0.0 | -8 | 4.91 | 163 | 110.5 | 107.5 | 110.5 | 106.0 |
| 2024-08-09 | 34.48 (-0.11) | 0.0 (0.0) | 0.08 (-0.03) | -46 | 9.66 | 0 | 0.0 | -13 | 2.73 | 476 | 107.0 | 102.5 | 108.0 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 34.59 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 23 | 8.65 | 0 | 0.0 | 0 | 0.0 | 266 | 103.5 | 105.0 | 107.0 | 103.0 |
| 2024-07-26 | 34.54 (+0.11) | 0.0 (0.0) | 0.11 (-0.21) | 43 | 14.53 | 0 | 0.0 | -86 | 29.05 | 296 | 104.5 | 108.0 | 108.0 | 102.0 |
| 2024-07-19 | 34.43 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -31 | 11.7 | 0 | 0.0 | 0 | 0.0 | 265 | 108.0 | 111.0 | 111.0 | 108.0 |
| 2024-07-12 | 34.5 (+0.08) | 0.0 (0.0) | 0.32 (0.0) | -44 | 12.9 | 0 | 0.0 | 0 | 0.0 | 341 | 111.0 | 114.0 | 114.0 | 111.0 |
| 2024-07-05 | 34.42 (-0.09) | 0.0 (0.0) | 0.32 (+0.01) | -80 | 10.58 | 0 | 0.0 | 2 | 0.26 | 756 | 114.5 | 113.5 | 116.0 | 111.0 |
| 2024-06-28 | 34.51 (-0.07) | 0.0 (0.0) | 0.31 (+0.03) | 12 | 2.45 | 0 | 0.0 | 12 | 2.45 | 490 | 114.5 | 119.5 | 120.0 | 113.0 |
| 2024-06-21 | 34.58 (-0.3) | 0.0 (0.0) | 0.28 (-0.09) | -96 | 13.77 | 0 | 0.0 | -38 | 5.45 | 697 | 120.0 | 119.5 | 122.5 | 118.0 |
| 2024-06-14 | 34.88 (-0.18) | 0.0 (0.0) | 0.37 (-0.02) | -72 | 15.52 | 0 | 0.0 | -5 | 1.08 | 464 | 118.5 | 120.5 | 121.0 | 116.5 |
| 2024-06-07 | 35.06 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -19 | 8.76 | 0 | 0.0 | -1 | 0.46 | 217 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-05-31 | 35.11 (-1.05) | 0.0 (0.0) | 0.39 (+0.01) | 56 | 13.59 | 0 | 0.0 | 2 | 0.49 | 412 | 121.0 | 123.0 | 123.0 | 120.0 |
| 2024-05-24 | 36.16 (+0.15) | 0.0 (0.0) | 0.38 (-0.02) | 121 | 17.04 | 0 | 0.0 | -5 | 0.7 | 710 | 123.0 | 121.0 | 125.0 | 120.5 |
| 2024-05-17 | 36.01 (+0.11) | 0.0 (0.0) | 0.4 (+0.01) | 51 | 10.24 | 0 | 0.0 | 1 | 0.2 | 498 | 120.0 | 119.0 | 121.0 | 116.0 |
| 2024-05-10 | 35.9 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 21 | 6.1 | 0 | 0.0 | 3 | 0.87 | 344 | 120.0 | 122.0 | 124.0 | 118.5 |
| 2024-05-03 | 35.85 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -17 | 7.08 | 0 | 0.0 | 0 | 0.0 | 240 | 122.0 | 120.0 | 125.0 | 119.5 |
| 2024-04-26 | 35.89 (+0.04) | 0.0 (0.0) | 0.39 (+0.02) | 17 | 4.87 | 0 | 0.0 | 6 | 1.72 | 349 | 120.0 | 117.5 | 123.0 | 116.0 |
| 2024-04-19 | 35.85 (-0.27) | 0.0 (0.0) | 0.37 (+0.1) | -123 | 31.46 | 0 | 0.0 | 41 | 10.49 | 391 | 117.5 | 122.0 | 122.5 | 115.0 |
| 2024-04-12 | 36.12 (+0.25) | 0.0 (0.0) | 0.27 (+0.07) | 103 | 9.67 | 0 | 0.0 | 33 | 3.1 | 1065 | 121.5 | 129.0 | 129.5 | 121.5 |
| 2024-04-03 | 35.87 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 67 | 7.74 | 0 | 0.0 | 0 | 0.0 | 866 | 126.0 | 125.5 | 131.5 | 125.0 |
| 2024-03-29 | 35.72 (+0.26) | 0.0 (0.0) | 0.2 (+0.01) | 70 | 9.99 | 0 | 0.0 | 3 | 0.43 | 701 | 125.5 | 125.0 | 129.5 | 120.5 |
| 2024-03-22 | 35.46 (0.0) | 0.0 (0.0) | 0.19 (+0.03) | -4 | 1.06 | 0 | 0.0 | 12 | 3.18 | 377 | 123.5 | 121.5 | 127.0 | 120.0 |
| 2024-03-15 | 35.46 (0.0) | 0.0 (0.0) | 0.16 (+0.03) | -5 | 1.15 | 0 | 0.0 | 14 | 3.22 | 435 | 121.5 | 117.5 | 124.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 35.46 (-0.09) | 0.0 (0.0) | 0.13 (+0.03) | -39 | 7.03 | 0 | 0.0 | 9 | 1.62 | 555 | 119.5 | 123.5 | 128.5 | 119.0 |
| 2024-03-01 | 35.55 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 62 | 3.72 | 0 | 0.0 | -3 | 0.18 | 1667 | 123.0 | 118.0 | 133.0 | 118.0 |
| 2024-02-23 | 35.39 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 45 | 14.75 | 0 | 0.0 | -3 | 0.98 | 305 | 117.0 | 115.5 | 118.0 | 114.5 |
| 2024-02-16 | 35.27 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 115.0 | 113.5 | 116.0 | 113.5 |
| 2024-02-05 | 35.29 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 113.5 | 111.5 | 113.5 | 111.5 |
| 2024-02-02 | 35.37 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -13 | 9.35 | 0 | 0.0 | -6 | 4.32 | 139 | 113.0 | 115.0 | 115.0 | 112.5 |
| 2024-01-26 | 35.4 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -7 | 4.27 | 0 | 0.0 | -6 | 3.66 | 164 | 114.0 | 113.5 | 117.5 | 113.0 |
| 2024-01-19 | 35.42 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -25 | 18.12 | 0 | 0.0 | 2 | 1.45 | 138 | 113.5 | 115.0 | 115.5 | 113.0 |
| 2024-01-12 | 35.47 (-0.01) | 0.0 (0.0) | 0.14 (+0.03) | -8 | 1.87 | 0 | 0.0 | 14 | 3.28 | 427 | 116.0 | 118.5 | 120.0 | 112.0 |
| 2024-01-05 | 35.48 (+0.25) | 0.0 (0.0) | 0.11 (+0.04) | 104 | 23.91 | 0 | 0.0 | 17 | 3.91 | 435 | 118.5 | 116.0 | 120.5 | 115.5 |
| 2023-12-29 | 35.23 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 60 | 10.26 | 0 | 0.0 | 3 | 0.51 | 585 | 116.0 | 116.5 | 120.0 | 114.0 |
| 2023-12-22 | 35.1 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 35 | 6.25 | 0 | 0.0 | 0 | 0.0 | 560 | 115.5 | 114.5 | 121.5 | 111.0 |
| 2023-12-15 | 35.01 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 5.88 | 0 | 0.0 | -5 | 1.47 | 340 | 115.0 | 116.0 | 116.0 | 111.5 |
| 2023-12-08 | 34.95 (-0.1) | 0.0 (0.0) | 0.07 (-0.06) | -31 | 5.37 | 0 | 0.0 | -25 | 4.33 | 577 | 115.0 | 107.5 | 119.0 | 107.0 |
| 2023-12-01 | 35.05 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 6 | 3.39 | 0 | 0.0 | -5 | 2.82 | 177 | 107.5 | 107.5 | 108.5 | 106.5 |
| 2023-11-24 | 35.03 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 107.0 | 108.0 | 108.0 | 106.0 |
| 2023-11-17 | 35.05 (+0.18) | 0.0 (0.0) | 0.15 (-0.04) | 76 | 32.62 | 0 | 0.0 | -18 | 7.73 | 233 | 108.0 | 105.0 | 108.5 | 103.0 |
| 2023-11-10 | 34.87 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -54 | 13.92 | 0 | 0.0 | 0 | 0.0 | 388 | 106.0 | 110.5 | 111.5 | 104.5 |
| 2023-11-03 | 35.0 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | -4 | 2.6 | 0 | 0.0 | -8 | 5.19 | 154 | 110.5 | 110.0 | 113.5 | 109.0 |
| 2023-10-27 | 35.0 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 27 | 13.04 | 0 | 0.0 | 2 | 0.97 | 207 | 110.0 | 113.0 | 113.5 | 109.0 |
| 2023-10-20 | 34.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.0 | 0 | 0.0 | 1 | 0.67 | 150 | 112.0 | 116.5 | 116.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 34.92 (-0.02) | 0.0 (0.0) | 0.2 (+0.04) | -8 | 3.04 | 0 | 0.0 | 17 | 6.46 | 263 | 116.5 | 117.5 | 117.5 | 113.0 |
| 2023-10-06 | 34.94 (+0.2) | 0.0 (0.0) | 0.16 (+0.07) | 98 | 23.73 | 0 | 0.0 | 28 | 6.78 | 413 | 117.0 | 112.0 | 117.5 | 111.5 |
| 2023-09-28 | 34.74 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 86 | 31.73 | 0 | 0.0 | 0 | 0.0 | 271 | 112.0 | 113.5 | 113.5 | 111.0 |
| 2023-09-22 | 34.53 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 4 | 2.15 | 0 | 0.0 | 8 | 4.3 | 186 | 112.0 | 109.0 | 114.0 | 109.0 |
| 2023-09-15 | 34.52 (+0.15) | 0.0 (0.0) | 0.07 (-0.01) | 60 | 8.17 | 0 | 0.0 | -1 | 0.14 | 734 | 111.0 | 107.0 | 113.5 | 105.5 |
| 2023-09-08 | 34.37 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 15 | 8.62 | 0 | 0.0 | -1 | 0.57 | 174 | 106.0 | 103.5 | 106.0 | 102.0 |
| 2023-09-01 | 34.34 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 24 | 19.05 | 0 | 0.0 | 1 | 0.79 | 126 | 103.0 | 102.0 | 103.0 | 100.0 |
| 2023-08-25 | 34.28 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 101.5 | 106.0 | 107.0 | 100.0 |
| 2023-08-18 | 34.26 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 102.5 | 104.0 | 104.5 | 100.0 |
| 2023-08-11 | 34.22 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -50 | 23.92 | 0 | 0.0 | -5 | 2.39 | 209 | 105.0 | 109.5 | 109.5 | 104.0 |
| 2023-08-04 | 34.3 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 25 | 9.43 | 0 | 0.0 | 1 | 0.38 | 265 | 108.5 | 104.5 | 109.0 | 101.5 |
| 2023-07-28 | 34.24 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 1.58 | 0 | 0.0 | 1 | 0.53 | 190 | 102.5 | 101.0 | 104.0 | 100.0 |
| 2023-07-21 | 34.23 (+0.14) | 0.0 (0.0) | 0.08 (-0.01) | -10 | 5.85 | 0 | 0.0 | -1 | 0.58 | 171 | 102.0 | 105.0 | 105.0 | 100.5 |
| 2023-07-14 | 34.09 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -53 | 15.45 | 0 | 0.0 | -1 | 0.29 | 343 | 103.5 | 104.0 | 104.5 | 98.6 |
| 2023-07-07 | 34.2 (-0.09) | 0.0 (0.0) | 0.09 (-0.05) | -48 | 20.78 | 0 | 0.0 | -21 | 9.09 | 231 | 103.5 | 106.0 | 106.0 | 103.0 |
| 2023-06-30 | 34.29 (-0.29) | 0.0 (0.0) | 0.14 (-0.02) | -84 | 17.39 | 0 | 0.0 | -8 | 1.66 | 483 | 106.5 | 116.0 | 117.5 | 106.5 |
| 2023-06-21 | 34.58 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 10 | 3.05 | 0 | 0.0 | 11 | 3.35 | 328 | 116.0 | 115.0 | 116.5 | 114.0 |
| 2023-06-16 | 34.55 (-0.32) | 0.0 (0.0) | 0.13 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 114.5 | 116.0 | 117.5 | 113.0 |
| 2023-06-09 | 34.87 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | 6 | 1.43 | 0 | 0.0 | 9 | 2.14 | 420 | 116.0 | 116.5 | 119.0 | 114.0 |
| 2023-06-02 | 34.89 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 45 | 14.29 | 0 | 0.0 | 0 | 0.0 | 315 | 116.5 | 117.0 | 117.5 | 115.0 |
| 2023-05-26 | 34.8 (-2.89) | 0.0 (0.0) | 0.11 (-0.01) | 26 | 5.23 | 0 | 0.0 | -4 | 0.8 | 497 | 116.0 | 118.5 | 120.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 37.69 (+0.08) | 0.0 (0.0) | 0.12 (+0.07) | 51 | 15.13 | 0 | 0.0 | 31 | 9.2 | 337 | 115.5 | 115.0 | 117.5 | 113.0 |
| 2023-05-12 | 37.61 (-0.09) | 0.0 (0.0) | 0.05 (+0.05) | -46 | 4.66 | 0 | 0.0 | 17 | 1.72 | 987 | 116.0 | 118.0 | 121.0 | 113.5 |
| 2023-05-05 | 37.7 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 12.82 | 0 | 0.0 | -2 | 0.36 | 554 | 117.5 | 111.5 | 117.5 | 111.5 |
| 2023-04-28 | 37.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.08 | 0 | 0.0 | 1 | 0.44 | 227 | 111.0 | 106.0 | 111.5 | 106.0 |
| 2023-04-21 | 37.58 (-0.02) | 0.0 (-0.07) | 0.01 (+0.01) | 12 | 3.79 | -31 | 9.78 | 3 | 0.95 | 317 | 106.0 | 111.0 | 112.0 | 106.0 |
| 2023-04-14 | 37.6 (+0.09) | 0.07 (-0.06) | 0.0 (0.0) | 31 | 6.87 | -24 | 5.32 | -3 | 0.67 | 451 | 111.0 | 110.0 | 114.0 | 110.0 |
| 2023-04-07 | 37.51 (-0.02) | 0.13 (0.0) | 0.0 (0.0) | -6 | 11.54 | 0 | 0.0 | -2 | 3.85 | 52 | 109.0 | 108.0 | 109.5 | 107.0 |
| 2023-03-31 | 37.53 (0.0) | 0.13 (0.0) | 0.0 (0.0) | -16 | 6.37 | 0 | 0.0 | 0 | 0.0 | 251 | 108.5 | 109.0 | 111.0 | 107.0 |
| 2023-03-24 | 37.53 (-0.05) | 0.13 (0.0) | 0.0 (0.0) | 10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 398 | 109.5 | 110.0 | 113.5 | 109.5 |
| 2023-03-17 | 37.58 (-0.22) | 0.13 (+0.13) | 0.0 (0.0) | -78 | 11.24 | 55 | 7.93 | 2 | 0.29 | 694 | 111.0 | 112.0 | 118.5 | 108.0 |
| 2023-03-10 | 37.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.21 | 0 | 0.0 | -5 | 0.41 | 1219 | 115.5 | 116.5 | 121.5 | 113.5 |
| 2023-03-03 | 37.88 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 2.19 | 0 | 0.0 | -3 | 0.51 | 593 | 116.0 | 116.0 | 118.5 | 114.5 |
| 2023-02-24 | 37.83 (-0.26) | 0.0 (0.0) | 0.01 (-0.02) | -160 | 5.12 | 0 | 0.0 | -10 | 0.32 | 3125 | 116.5 | 105.5 | 120.0 | 102.0 |
| 2023-02-17 | 38.09 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -72 | 13.38 | 0 | 0.0 | 0 | 0.0 | 538 | 104.5 | 98.6 | 109.0 | 98.1 |
| 2023-02-10 | 38.3 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -89 | 32.48 | 0 | 0.0 | 0 | 0.0 | 274 | 98.6 | 99.2 | 101.5 | 97.4 |
| 2023-02-03 | 38.51 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 6.64 | 0 | 0.0 | -3 | 1.33 | 226 | 99.2 | 97.5 | 100.0 | 96.4 |
| 2023-01-17 | 38.55 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 96.3 | 95.2 | 97.0 | 95.2 |
| 2023-01-13 | 38.53 (-0.16) | 0.0 (0.0) | 0.04 (+0.02) | -82 | 17.52 | 0 | 0.0 | 10 | 2.14 | 468 | 95.7 | 99.2 | 99.2 | 94.9 |
| 2023-01-06 | 38.69 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -21 | 17.8 | 0 | 0.0 | -2 | 1.69 | 118 | 99.8 | 100.0 | 101.0 | 99.1 |
| 2022-12-30 | 38.74 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -41 | 18.89 | 0 | 0.0 | -1 | 0.46 | 217 | 100.5 | 102.0 | 102.0 | 99.4 |
| 2022-12-23 | 38.87 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -93 | 24.93 | 0 | 0.0 | 0 | 0.0 | 373 | 101.0 | 100.5 | 102.0 | 98.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 39.17 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.69 | 0 | 0.0 | 2 | 0.56 | 355 | 100.5 | 102.0 | 103.0 | 100.0 |
| 2022-12-09 | 39.24 (-0.3) | 0.0 (0.0) | 0.02 (-0.05) | -142 | 32.79 | 0 | 0.0 | -20 | 4.62 | 433 | 102.0 | 106.5 | 106.5 | 100.5 |
| 2022-12-02 | 39.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.56 | 0 | 0.0 | -2 | 0.56 | 354 | 105.0 | 102.0 | 107.0 | 101.0 |
| 2022-11-25 | 39.54 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 31 | 8.33 | 0 | 0.0 | 0 | 0.0 | 372 | 102.0 | 102.0 | 105.5 | 99.9 |
| 2022-11-18 | 39.51 (-1.0) | 0.0 (0.0) | 0.07 (-0.32) | -460 | 28.93 | 0 | 0.0 | -135 | 8.49 | 1590 | 100.5 | 110.0 | 112.5 | 100.0 |
| 2022-11-11 | 40.51 (-0.43) | 0.0 (0.0) | 0.39 (+0.31) | -197 | 14.15 | 0 | 0.0 | 131 | 9.41 | 1392 | 109.5 | 100.5 | 114.5 | 99.6 |
| 2022-11-04 | 40.94 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -50 | 22.62 | 0 | 0.0 | 1 | 0.45 | 221 | 100.5 | 99.9 | 102.5 | 98.9 |
| 2022-10-28 | 41.06 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -32 | 9.38 | 0 | 0.0 | 4 | 1.17 | 341 | 99.7 | 102.0 | 103.5 | 98.1 |
| 2022-10-21 | 41.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -35 | 5.7 | 0 | 0.0 | -1 | 0.16 | 614 | 100.0 | 108.5 | 109.5 | 98.6 |
| 2022-10-14 | 41.14 (-0.5) | 0.0 (0.0) | 0.07 (+0.01) | -187 | 23.35 | 0 | 0.0 | 4 | 0.5 | 801 | 111.0 | 118.5 | 118.5 | 108.0 |
| 2022-10-07 | 41.64 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 5.04 | 0 | 0.0 | -5 | 0.72 | 695 | 116.5 | 110.0 | 116.5 | 110.0 |
| 2022-09-30 | 41.54 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -69 | 4.97 | 0 | 0.0 | -3 | 0.22 | 1389 | 112.0 | 106.0 | 115.5 | 104.0 |
| 2022-09-23 | 41.63 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 59 | 6.95 | 0 | 0.0 | 2 | 0.24 | 849 | 107.0 | 113.0 | 115.0 | 106.0 |
| 2022-09-16 | 41.16 (+0.25) | 0.0 (0.0) | 0.08 (-0.02) | 94 | 10.4 | 0 | 0.0 | -11 | 1.22 | 904 | 113.5 | 125.0 | 125.0 | 113.0 |
| 2022-09-08 | 40.91 (+0.37) | 0.0 (0.0) | 0.1 (-0.01) | 148 | 15.71 | 0 | 0.0 | -5 | 0.53 | 942 | 122.5 | 129.5 | 129.5 | 120.0 |
| 2022-09-02 | 40.54 (+0.27) | 0.0 (0.0) | 0.11 (-0.02) | 141 | 6.03 | 0 | 0.0 | -8 | 0.34 | 2339 | 128.0 | 130.0 | 135.0 | 123.5 |
| 2022-08-26 | 40.27 (+1.53) | 0.0 (0.0) | 0.13 (0.0) | 593 | 13.89 | 0 | 0.0 | 0 | 0.0 | 4268 | 135.5 | 110.0 | 138.0 | 108.0 |
| 2022-08-19 | 38.74 (+0.46) | 0.0 (0.0) | 0.13 (0.0) | 171 | 7.16 | 0 | 0.0 | 3 | 0.13 | 2388 | 110.5 | 100.0 | 113.5 | 97.9 |
| 2022-08-12 | 38.28 (+0.2) | 0.0 (0.0) | 0.13 (+0.02) | 84 | 3.98 | 0 | 0.0 | 8 | 0.38 | 2112 | 100.0 | 90.3 | 103.5 | 90.3 |
| 2022-08-05 | 38.08 (+0.45) | 0.0 (0.0) | 0.11 (+0.05) | 186 | 7.92 | 0 | 0.0 | 21 | 0.89 | 2348 | 90.3 | 83.9 | 90.9 | 81.0 |
| 2022-07-29 | 37.63 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 66 | 6.71 | 0 | 0.0 | -1 | 0.1 | 983 | 83.2 | 78.5 | 85.4 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 37.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 920 | 78.4 | 76.9 | 80.6 | 76.1 |
| 2022-07-15 | 37.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 2.31 | 0 | 0.0 | -1 | 0.46 | 216 | 78.0 | 75.8 | 78.0 | 74.0 |
| 2022-07-08 | 37.45 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 4.17 | 0 | 0.0 | 4 | 5.56 | 72 | 75.8 | 76.7 | 78.0 | 75.4 |
| 2022-07-01 | 37.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.92 | 0 | 0.0 | 3 | 1.38 | 217 | 76.4 | 78.3 | 79.2 | 76.4 |
| 2022-06-24 | 37.46 (-0.05) | 0.0 (0.0) | 0.05 (+0.02) | 12 | 5.83 | 0 | 0.0 | 5 | 2.43 | 206 | 81.4 | 80.0 | 82.5 | 79.8 |
| 2022-06-17 | 37.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 80.0 | 80.0 | 81.4 | 78.9 |
| 2022-06-10 | 37.5 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -18 | 2.95 | 0 | 0.0 | -11 | 1.8 | 611 | 81.0 | 76.6 | 85.2 | 76.5 |
| 2022-06-02 | 37.52 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 2.13 | 0 | 0.0 | -5 | 10.64 | 47 | 77.2 | 76.4 | 77.3 | 76.0 |
| 2022-05-27 | 37.51 (-2.28) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.44 | 226 | 76.1 | 76.0 | 76.7 | 76.0 |
| 2022-05-20 | 39.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 76.1 | 75.6 | 76.1 | 74.0 |
| 2022-05-13 | 39.79 (+0.01) | 0.0 (0.0) | 0.07 (-0.04) | 3 | 1.04 | 0 | 0.0 | -15 | 5.21 | 288 | 75.4 | 77.5 | 79.5 | 75.2 |
| 2022-05-06 | 39.78 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | 7.84 | 102 | 77.6 | 78.9 | 80.3 | 77.6 |
| 2022-04-29 | 39.78 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 78.9 | 77.3 | 79.0 | 77.3 |
| 2022-04-22 | 39.79 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 7.14 | 0 | 0.0 | 1 | 0.79 | 126 | 78.2 | 79.0 | 82.9 | 76.4 |
| 2022-04-15 | 39.77 (+0.03) | 0.0 (0.0) | 0.13 (+0.03) | 10 | 2.46 | 0 | 0.0 | 11 | 2.71 | 406 | 78.2 | 77.6 | 81.8 | 77.6 |
| 2022-04-08 | 39.74 (0.0) | 0.0 (0.0) | 0.1 (+0.07) | 1 | 0.47 | 0 | 0.0 | 29 | 13.74 | 211 | 77.4 | 75.1 | 77.4 | 75.1 |
| 2022-04-01 | 39.74 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -23 | 9.27 | 0 | 0.0 | 0 | 0.0 | 248 | 75.0 | 75.4 | 75.5 | 74.8 |
| 2022-03-25 | 39.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 75.4 | 74.4 | 76.5 | 74.4 |
| 2022-03-18 | 39.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.82 | 71 | 75.5 | 76.0 | 76.5 | 74.5 |
| 2022-03-11 | 39.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 75.5 | 75.8 | 76.2 | 74.0 |
| 2022-03-04 | 39.81 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 75.8 | 75.5 | 76.5 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 39.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 75.0 | 75.4 | 75.4 | 74.8 |
| 2022-02-18 | 39.8 (+0.01) | 0.0 (0.0) | 0.03 (-0.03) | 2 | 1.64 | 0 | 0.0 | -9 | 7.38 | 122 | 75.5 | 75.3 | 76.3 | 75.0 |
| 2022-02-11 | 39.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 75.4 | 74.2 | 75.6 | 74.2 |
| 2022-01-26 | 39.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 74.2 | 74.8 | 74.8 | 73.5 |
| 2022-01-21 | 39.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.55 | 0 | 0.0 | -1 | 0.55 | 182 | 74.8 | 75.2 | 76.0 | 74.8 |
| 2022-01-14 | 39.8 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -9 | 4.02 | 0 | 0.0 | 9 | 4.02 | 224 | 74.9 | 74.5 | 76.2 | 73.0 |
| 2022-01-07 | 39.82 (-0.09) | 0.0 (0.0) | 0.04 (-0.03) | -32 | 21.33 | 0 | 0.0 | -14 | 9.33 | 150 | 74.3 | 75.2 | 75.6 | 74.1 |
| 2021-12-30 | 39.91 (+0.01) | 0.0 (0.0) | 0.07 (-0.07) | 1 | 0.82 | 0 | 0.0 | -28 | 22.95 | 122 | 75.2 | 75.3 | 75.8 | 74.6 |
| 2021-12-24 | 39.9 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -69 | 26.14 | 0 | 0.0 | 0 | 0.0 | 264 | 75.1 | 74.7 | 75.5 | 74.3 |
| 2021-12-17 | 40.08 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 14 | 3.36 | 0 | 0.0 | 0 | 0.0 | 417 | 75.3 | 75.5 | 77.2 | 75.0 |
| 2021-12-10 | 40.04 (-0.03) | 0.0 (0.0) | 0.14 (+0.05) | -10 | 1.05 | 0 | 0.0 | 21 | 2.21 | 949 | 75.0 | 70.1 | 76.7 | 70.1 |
| 2021-12-03 | 40.07 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | -3 | 0.66 | 0 | 0.0 | 21 | 4.63 | 454 | 71.9 | 67.0 | 72.1 | 67.0 |
| 2021-11-26 | 40.07 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 67.5 | 65.3 | 67.6 | 65.3 |
| 2021-11-19 | 40.05 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 22.03 | 0 | 0.0 | 2 | 1.69 | 118 | 65.2 | 64.7 | 65.2 | 64.6 |
| 2021-11-12 | 39.99 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -27 | 12.68 | 0 | 0.0 | 0 | 0.0 | 213 | 62.6 | 64.3 | 64.8 | 62.6 |
| 2021-11-05 | 40.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 63.4 | 63.8 | 64.5 | 63.3 |
| 2021-10-29 | 40.06 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 15.0 | 0 | 0.0 | -2 | 3.33 | 60 | 63.3 | 63.7 | 64.2 | 63.2 |
| 2021-10-22 | 40.04 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 63.7 | 63.3 | 63.8 | 62.7 |
| 2021-10-15 | 40.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 7.62 | 0 | 0.0 | 2 | 1.9 | 105 | 62.9 | 62.5 | 64.9 | 62.0 |
| 2021-10-08 | 40.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 63.5 | 63.2 | 64.2 | 61.0 |
| 2021-10-01 | 40.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 63.2 | 64.6 | 64.7 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 40.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 64.6 | 63.8 | 64.8 | 63.0 |
| 2021-09-17 | 40.07 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 5.17 | 0 | 0.0 | 1 | 0.86 | 116 | 64.4 | 64.6 | 65.3 | 64.3 |
| 2021-09-10 | 40.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 64.7 | 63.0 | 66.0 | 62.6 |
| 2021-09-03 | 40.1 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.23 | 0 | 0.0 | 2 | 3.23 | 62 | 63.5 | 63.4 | 63.5 | 62.6 |
| 2021-08-27 | 40.03 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 8.64 | 0 | 0.0 | -1 | 1.23 | 81 | 62.4 | 61.1 | 63.0 | 61.1 |
| 2021-08-20 | 40.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 61.1 | 61.7 | 63.0 | 61.1 |
| 2021-08-13 | 40.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.79 | 0 | 0.0 | 2 | 1.12 | 179 | 61.7 | 62.9 | 63.7 | 61.5 |
| 2021-08-06 | 40.04 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.43 | 0 | 0.0 | 2 | 0.43 | 467 | 63.4 | 66.6 | 68.2 | 63.3 |
| 2021-07-30 | 40.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.34 | 0 | 0.0 | 1 | 0.33 | 299 | 66.5 | 66.3 | 67.9 | 66.0 |
| 2021-07-23 | 40.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.63 | 0 | 0.0 | 1 | 0.32 | 316 | 66.2 | 66.8 | 67.2 | 66.2 |
| 2021-07-16 | 40.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.87 | 0 | 0.0 | 2 | 0.93 | 214 | 66.8 | 66.2 | 67.8 | 66.2 |
| 2021-07-09 | 40.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.05 | 0 | 0.0 | 0 | 0.0 | 262 | 66.5 | 66.6 | 67.6 | 65.9 |
| 2021-07-02 | 40.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 66.4 | 65.3 | 67.8 | 65.2 |
| 2021-06-25 | 40.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 65.2 | 64.3 | 65.8 | 64.1 |
| 2021-06-18 | 40.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 35.9 | 0 | 0.0 | -1 | 2.56 | 39 | 64.3 | 64.5 | 65.2 | 64.0 |
| 2021-06-11 | 40.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 64.1 | 63.8 | 65.9 | 63.8 |
| 2021-06-04 | 40.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 63.9 | 64.0 | 64.5 | 63.5 |
| 2021-05-28 | 40.15 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | -3 | 9.38 | 32 | 63.2 | 63.0 | 64.0 | 63.0 |
| 2021-05-21 | 40.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 6.8 | 0 | 0.0 | -1 | 0.97 | 103 | 63.6 | 62.7 | 64.5 | 61.6 |
| 2021-05-14 | 40.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 64.0 | 66.3 | 67.8 | 62.0 |
| 2021-05-07 | 40.41 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 9.8 | 0 | 0.0 | 2 | 1.31 | 153 | 66.3 | 66.2 | 66.3 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 40.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | -1 | 0.93 | 107 | 66.3 | 66.9 | 67.4 | 65.7 |
| 2021-04-23 | 40.36 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.48 | 0 | 0.0 | -2 | 0.48 | 415 | 66.9 | 65.0 | 68.4 | 65.0 |
| 2021-04-16 | 40.34 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 3.55 | 0 | 0.0 | 2 | 1.42 | 141 | 65.0 | 65.5 | 66.0 | 64.7 |
| 2021-04-09 | 40.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.1 | 65.9 | 66.8 | 65.0 |
| 2021-04-01 | 40.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.83 | 0 | 0.0 | -3 | 1.95 | 154 | 65.5 | 64.1 | 66.5 | 64.0 |
| 2021-03-26 | 40.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 1 | 0.63 | 159 | 63.9 | 66.0 | 66.5 | 63.5 |
| 2021-03-19 | 40.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | -5 | 1.96 | 255 | 66.1 | 64.4 | 66.9 | 64.4 |
| 2021-03-12 | 40.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.88 | 226 | 64.3 | 63.2 | 64.8 | 62.8 |
| 2021-03-05 | 40.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 6.59 | 0 | 0.0 | -4 | 4.4 | 91 | 63.2 | 64.0 | 64.0 | 63.2 |
| 2021-02-26 | 40.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 63.6 | 63.5 | 64.1 | 63.5 |
| 2021-02-19 | 40.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 8.85 | 0 | 0.0 | 1 | 0.88 | 113 | 63.5 | 63.5 | 63.8 | 62.5 |
| 2021-02-05 | 40.31 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 11.54 | 0 | 0.0 | 1 | 1.28 | 78 | 62.3 | 62.0 | 63.1 | 62.0 |
| 2021-01-29 | 40.33 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -42 | 15.27 | 0 | 0.0 | 0 | 0.0 | 275 | 63.0 | 63.0 | 63.6 | 61.0 |
| 2021-01-22 | 40.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 337 | 63.8 | 63.4 | 63.8 | 61.9 |
| 2021-01-15 | 40.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 63.0 | 62.2 | 65.1 | 62.0 |
| 2021-01-08 | 40.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 62.2 | 62.4 | 62.8 | 61.9 |
| 2020-12-31 | 40.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 45.1 | 0 | 0.0 | 0 | 0.0 | 51 | 62.8 | 62.5 | 63.0 | 62.2 |
| 2020-12-25 | 40.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | -1 | 0.76 | 131 | 62.8 | 63.2 | 63.2 | 62.2 |
| 2020-12-18 | 40.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 63.2 | 63.0 | 63.2 | 61.6 |
| 2020-12-11 | 40.35 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.86 | 116 | 61.8 | 61.9 | 63.0 | 61.3 |
| 2020-12-04 | 40.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 61.9 | 62.8 | 62.9 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 40.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 62.9 | 62.2 | 63.0 | 62.1 |
| 2020-11-20 | 40.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 62.2 | 62.0 | 62.6 | 61.7 |
| 2020-11-13 | 40.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 62.1 | 62.3 | 62.3 | 61.6 |
| 2020-11-06 | 40.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.45 | 0 | 0.0 | -1 | 3.23 | 31 | 62.3 | 63.3 | 63.3 | 61.0 |
| 2020-10-30 | 40.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 61.7 | 62.0 | 63.2 | 61.6 |
| 2020-10-23 | 40.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 62.4 | 62.6 | 63.0 | 62.1 |
| 2020-10-16 | 40.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 62.5 | 62.0 | 62.5 | 61.5 |
| 2020-10-08 | 40.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 61.8 | 61.9 | 62.3 | 61.5 |
| 2020-09-30 | 40.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 61.7 | 60.7 | 61.9 | 60.5 |
| 2020-09-25 | 40.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 60.7 | 62.0 | 62.3 | 60.7 |
| 2020-09-18 | 40.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.31 | 0 | 0.0 | -1 | 0.9 | 111 | 61.8 | 60.7 | 62.0 | 60.6 |
| 2020-09-11 | 40.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 60.7 | 60.7 | 61.4 | 60.5 |
| 2020-09-04 | 40.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 60.7 | 61.2 | 61.9 | 60.7 |
| 2020-08-28 | 40.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | -2 | 2.5 | 80 | 61.2 | 60.5 | 61.5 | 60.2 |
| 2020-08-21 | 40.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.71 | 0 | 0.0 | 1 | 0.59 | 170 | 60.5 | 61.2 | 61.5 | 60.0 |
| 2020-08-14 | 40.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.86 | 116 | 61.1 | 61.3 | 61.9 | 60.7 |
| 2020-08-07 | 40.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 61.5 | 62.7 | 63.3 | 61.0 |
| 2020-07-31 | 40.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.06 | 0 | 0.0 | 1 | 0.53 | 188 | 61.3 | 62.0 | 64.0 | 60.2 |
| 2020-07-24 | 40.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.62 | 0 | 0.0 | 1 | 0.62 | 162 | 62.0 | 62.3 | 63.6 | 61.9 |
| 2020-07-17 | 40.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 20.41 | 0 | 0.0 | -2 | 2.04 | 98 | 62.8 | 63.4 | 63.9 | 62.5 |
| 2020-07-10 | 40.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | 6.37 | 0 | 0.0 | 1 | 0.4 | 251 | 63.4 | 66.3 | 66.3 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 40.42 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -22 | 7.17 | 0 | 0.0 | 0 | 0.0 | 307 | 64.2 | 65.6 | 65.7 | 63.9 |
| 2020-06-24 | 40.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.81 | 0 | 0.0 | 0 | 0.0 | 291 | 70.2 | 70.7 | 70.9 | 70.0 |
| 2020-06-19 | 40.57 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 70.9 | 70.2 | 71.4 | 69.2 |
| 2020-06-12 | 40.52 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.93 | 0 | 0.0 | 0 | 0.0 | 361 | 70.2 | 71.0 | 72.1 | 68.1 |
| 2020-06-05 | 40.45 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -40 | 17.94 | 0 | 0.0 | 4 | 1.79 | 223 | 70.3 | 68.7 | 71.0 | 67.2 |
| 2020-05-29 | 40.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 68.7 | 67.7 | 69.4 | 67.7 |
| 2020-05-22 | 40.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 68.0 | 67.5 | 68.3 | 67.0 |
| 2020-05-15 | 40.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 67.7 | 68.6 | 68.9 | 67.2 |
| 2020-05-08 | 40.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 67.8 | 67.2 | 67.8 | 66.0 |
| 2020-04-30 | 40.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 67.5 | 63.8 | 67.9 | 63.8 |
| 2020-04-24 | 40.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 63.7 | 65.9 | 65.9 | 63.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 37.08 (-0.16) | 0.83 (+0.01) | 0.17 (-0.09) | -104 | 4.05 | 2 | 0.08 | -39 | 1.52 | 2567 | 124.0 | 138.5 | 141.5 | 122.5 |
| 2024-11-29 | 37.24 (+1.08) | 0.82 (+0.01) | 0.26 (+0.12) | 475 | 10.14 | 7 | 0.15 | 50 | 1.07 | 4686 | 137.5 | 127.5 | 147.5 | 126.0 |
| 2024-10-30 | 36.16 (+1.02) | 0.81 (+0.81) | 0.14 (+0.06) | 309 | 5.27 | 338 | 5.77 | 26 | 0.44 | 5860 | 130.0 | 127.0 | 145.0 | 126.0 |
| 2024-09-30 | 35.14 (+0.65) | 0.0 (0.0) | 0.08 (+0.02) | 289 | 4.13 | 0 | 0.0 | 6 | 0.09 | 7000 | 128.0 | 113.0 | 132.5 | 111.0 |
| 2024-08-30 | 34.49 (-0.08) | 0.0 (0.0) | 0.06 (-0.05) | -37 | 2.59 | 0 | 0.0 | -20 | 1.4 | 1430 | 113.0 | 105.0 | 114.0 | 95.0 |
| 2024-07-31 | 34.57 (+0.06) | 0.0 (0.0) | 0.11 (-0.2) | -98 | 5.43 | 0 | 0.0 | -84 | 4.66 | 1804 | 105.5 | 113.5 | 116.0 | 102.0 |
| 2024-06-28 | 34.51 (-0.6) | 0.0 (0.0) | 0.31 (-0.08) | -175 | 9.36 | 0 | 0.0 | -32 | 1.71 | 1870 | 114.5 | 121.5 | 122.5 | 113.0 |
| 2024-05-31 | 35.11 (-0.76) | 0.0 (0.0) | 0.39 (0.0) | 238 | 11.18 | 0 | 0.0 | 1 | 0.05 | 2128 | 121.0 | 121.5 | 125.0 | 116.0 |
| 2024-04-30 | 35.87 (+0.15) | 0.0 (0.0) | 0.39 (+0.19) | 58 | 2.11 | 0 | 0.0 | 80 | 2.91 | 2749 | 121.0 | 125.5 | 131.5 | 115.0 |
| 2024-03-29 | 35.72 (+0.2) | 0.0 (0.0) | 0.2 (+0.1) | 37 | 1.64 | 0 | 0.0 | 38 | 1.69 | 2255 | 125.5 | 127.0 | 129.5 | 116.0 |
| 2024-02-29 | 35.52 (+0.14) | 0.0 (0.0) | 0.1 (-0.03) | 70 | 3.44 | 0 | 0.0 | -12 | 0.59 | 2032 | 126.0 | 112.5 | 133.0 | 111.5 |
| 2024-01-31 | 35.38 (+0.15) | 0.0 (0.0) | 0.13 (+0.06) | 53 | 4.3 | 0 | 0.0 | 27 | 2.19 | 1233 | 113.0 | 116.0 | 120.5 | 112.0 |
| 2023-12-29 | 35.23 (+0.21) | 0.0 (0.0) | 0.07 (-0.08) | 93 | 4.39 | 0 | 0.0 | -32 | 1.51 | 2117 | 116.0 | 107.0 | 121.5 | 107.0 |
| 2023-11-30 | 35.02 (+0.04) | 0.0 (0.0) | 0.15 (-0.04) | 19 | 2.05 | 0 | 0.0 | -18 | 1.94 | 928 | 107.5 | 109.5 | 113.5 | 103.0 |
| 2023-10-31 | 34.98 (+0.24) | 0.0 (0.0) | 0.19 (+0.1) | 110 | 9.86 | 0 | 0.0 | 40 | 3.58 | 1116 | 109.5 | 112.0 | 117.5 | 109.0 |
| 2023-09-28 | 34.74 (+0.42) | 0.0 (0.0) | 0.09 (+0.01) | 172 | 12.47 | 0 | 0.0 | 7 | 0.51 | 1379 | 112.0 | 103.0 | 114.0 | 102.0 |
| 2023-08-31 | 34.32 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 10 | 0.95 | 0 | 0.0 | -7 | 0.67 | 1051 | 102.5 | 103.0 | 109.5 | 100.0 |
| 2023-07-31 | 34.25 (-0.04) | 0.0 (0.0) | 0.09 (-0.05) | -105 | 10.95 | 0 | 0.0 | -19 | 1.98 | 959 | 103.0 | 106.0 | 106.0 | 98.6 |
| 2023-06-30 | 34.29 (-0.53) | 0.0 (0.0) | 0.14 (+0.03) | -28 | 1.56 | 0 | 0.0 | 12 | 0.67 | 1790 | 106.5 | 115.5 | 119.0 | 106.5 |
| 2023-05-31 | 34.82 (-2.72) | 0.0 (0.0) | 0.11 (+0.1) | 112 | 4.44 | 0 | 0.0 | 42 | 1.67 | 2520 | 116.0 | 111.5 | 121.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 37.54 (+0.01) | 0.0 (-0.13) | 0.01 (+0.01) | 44 | 4.2 | -55 | 5.25 | -1 | 0.1 | 1047 | 111.0 | 108.0 | 114.0 | 106.0 |
| 2023-03-31 | 37.53 (-0.3) | 0.13 (+0.13) | 0.0 (-0.01) | -98 | 3.11 | 55 | 1.74 | -6 | 0.19 | 3156 | 108.5 | 116.0 | 121.5 | 107.0 |
| 2023-02-24 | 37.83 (-0.67) | 0.0 (0.0) | 0.01 (-0.03) | -313 | 7.66 | 0 | 0.0 | -13 | 0.32 | 4086 | 116.5 | 96.9 | 120.0 | 96.8 |
| 2023-01-31 | 38.5 (-0.24) | 0.0 (0.0) | 0.04 (+0.02) | -117 | 15.81 | 0 | 0.0 | 8 | 1.08 | 740 | 96.7 | 100.0 | 101.0 | 94.9 |
| 2022-12-30 | 38.74 (-0.84) | 0.0 (0.0) | 0.02 (-0.05) | -301 | 19.62 | 0 | 0.0 | -20 | 1.3 | 1534 | 100.5 | 106.5 | 107.0 | 98.4 |
| 2022-11-30 | 39.58 (-1.46) | 0.0 (0.0) | 0.07 (-0.01) | -648 | 17.33 | 0 | 0.0 | -3 | 0.08 | 3739 | 105.5 | 100.5 | 114.5 | 98.9 |
| 2022-10-31 | 41.04 (-0.5) | 0.0 (0.0) | 0.08 (+0.01) | -230 | 9.23 | 0 | 0.0 | 1 | 0.04 | 2491 | 101.0 | 110.0 | 118.5 | 98.1 |
| 2022-09-30 | 41.54 (+1.3) | 0.0 (0.0) | 0.07 (-0.06) | 357 | 7.65 | 0 | 0.0 | -22 | 0.47 | 4664 | 112.0 | 128.5 | 133.0 | 104.0 |
| 2022-08-31 | 40.24 (+2.61) | 0.0 (0.0) | 0.13 (+0.07) | 1050 | 8.15 | 0 | 0.0 | 29 | 0.23 | 12879 | 130.0 | 83.9 | 138.0 | 81.0 |
| 2022-07-29 | 37.63 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 45 | 2.01 | 0 | 0.0 | 4 | 0.18 | 2244 | 83.2 | 77.2 | 85.4 | 74.0 |
| 2022-06-30 | 37.47 (-0.05) | 0.0 (0.0) | 0.05 (-0.02) | -2 | 0.17 | 0 | 0.0 | -10 | 0.85 | 1176 | 77.2 | 77.0 | 85.2 | 76.2 |
| 2022-05-31 | 37.52 (-2.26) | 0.0 (0.0) | 0.07 (-0.06) | 7 | 0.91 | 0 | 0.0 | -22 | 2.86 | 768 | 76.3 | 78.9 | 80.3 | 74.0 |
| 2022-04-29 | 39.78 (+0.03) | 0.0 (0.0) | 0.13 (+0.1) | 13 | 1.45 | 0 | 0.0 | 41 | 4.56 | 899 | 78.9 | 74.9 | 82.9 | 74.8 |
| 2022-03-31 | 39.75 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.17 | 0 | 0.0 | -2 | 0.33 | 600 | 75.2 | 75.5 | 76.5 | 74.0 |
| 2022-02-25 | 39.78 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -5 | 1.29 | 0 | 0.0 | -9 | 2.33 | 387 | 75.0 | 74.2 | 76.3 | 74.2 |
| 2022-01-26 | 39.8 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -43 | 6.49 | 0 | 0.0 | -6 | 0.9 | 663 | 74.2 | 75.2 | 76.2 | 73.0 |
| 2021-12-30 | 39.91 (-0.17) | 0.0 (0.0) | 0.07 (+0.03) | -68 | 3.14 | 0 | 0.0 | 14 | 0.65 | 2167 | 75.2 | 68.0 | 77.2 | 67.8 |
| 2021-11-30 | 40.08 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 0.66 | 0 | 0.0 | 2 | 0.22 | 914 | 67.8 | 63.8 | 67.8 | 62.6 |
| 2021-10-29 | 40.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.08 | 0 | 0.0 | 1 | 0.3 | 337 | 63.3 | 63.3 | 64.9 | 61.0 |
| 2021-09-30 | 40.07 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -14 | 2.27 | 0 | 0.0 | 5 | 0.81 | 618 | 64.0 | 62.7 | 66.0 | 62.5 |
| 2021-08-31 | 40.1 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.13 | 0 | 0.0 | 2 | 0.25 | 799 | 63.3 | 66.6 | 68.2 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 40.03 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 1.12 | 0 | 0.0 | 4 | 0.35 | 1157 | 66.5 | 67.2 | 67.9 | 65.9 |
| 2021-06-30 | 40.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.46 | 0 | 0.0 | -1 | 0.18 | 570 | 67.2 | 64.2 | 67.8 | 63.7 |
| 2021-05-31 | 40.11 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.5 | 0 | 0.0 | -2 | 0.38 | 533 | 63.8 | 66.2 | 67.8 | 61.6 |
| 2021-04-29 | 40.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.67 | 0 | 0.0 | -1 | 0.12 | 860 | 66.3 | 65.0 | 68.4 | 64.5 |
| 2021-03-31 | 40.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.63 | 0 | 0.0 | -13 | 1.64 | 791 | 64.7 | 64.0 | 66.9 | 62.8 |
| 2021-02-26 | 40.3 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 3.78 | 0 | 0.0 | 2 | 0.58 | 344 | 63.6 | 62.0 | 64.1 | 62.0 |
| 2021-01-29 | 40.33 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.54 | 0 | 0.0 | 1 | 0.1 | 1017 | 63.0 | 62.4 | 65.1 | 61.0 |
| 2020-12-31 | 40.43 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 7.3 | 0 | 0.0 | -2 | 0.36 | 562 | 62.8 | 62.4 | 63.2 | 61.2 |
| 2020-11-30 | 40.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.6 | 0 | 0.0 | -1 | 0.26 | 385 | 62.9 | 63.3 | 63.3 | 61.0 |
| 2020-10-30 | 40.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.67 | 0 | 0.0 | 1 | 0.27 | 375 | 61.7 | 61.9 | 63.2 | 61.5 |
| 2020-09-30 | 40.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.05 | 0 | 0.0 | -1 | 0.26 | 380 | 61.7 | 61.0 | 62.3 | 60.5 |
| 2020-08-31 | 40.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 2.94 | 0 | 0.0 | -2 | 0.42 | 477 | 60.9 | 62.7 | 63.3 | 60.0 |
| 2020-07-31 | 40.33 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -38 | 4.65 | 0 | 0.0 | 1 | 0.12 | 817 | 61.3 | 64.5 | 66.3 | 60.2 |
| 2020-06-30 | 40.42 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.32 | 0 | 0.0 | 4 | 0.32 | 1260 | 64.5 | 68.7 | 72.1 | 64.5 |
| 2020-05-29 | 40.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.5 | 0 | 0.0 | 0 | 0.0 | 400 | 68.7 | 67.2 | 69.4 | 66.0 |
| 2020-04-30 | 40.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.53 | 0 | 0.0 | -2 | 0.28 | 717 | 67.5 | 61.2 | 67.9 | 60.0 |
| 2020-03-31 | 40.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.91 | 0 | 0.0 | -2 | 0.11 | 1757 | 59.7 | 68.7 | 69.4 | 56.0 |
| 2020-02-27 | 40.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.24 | 0 | 0.0 | 0 | 0.0 | 433 | 68.7 | 69.0 | 70.9 | 67.5 |
| 2020-01-31 | 40.54 () | 0.0 () | 0.0 () | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
