- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 124.0 (-0.8%) | 556 | -11 | 0 | 0 | 0 | 0.0% | 5.3 (-0.1) | 215 (426.42%) | 0.51% | 1.58% | 8.9% |
| 2024-12-19 | 125.0 (1.21%) | 567 | -3 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 40 (-41.92%) | 0.1% | 1.41% | 9.17% |
| 2024-12-18 | 123.5 (0.0%) | 570 | 2 | 0 | -1 | 0 | 0.0% | 5.43 (0.02) | 70 (-27.61%) | 0.17% | 1.71% | 9.21% |
| 2024-12-17 | 123.5 (0.0%) | 568 | 4 | 1 | 0 | 0 | 0.18% | 5.41 (0.03) | 97 (-59.13%) | 0.23% | 2.59% | 9.29% |
| 2024-12-16 | 123.5 (-2.76%) | 564 | -16 | 1 | 0 | 0 | 0.18% | 5.38 (-0.15) | 238 (65.17%) | 0.57% | 3.42% | 9.22% |
| 2024-12-13 | 127.0 (-0.78%) | 580 | -3 | 1 | 0 | 0 | 0.17% | 5.53 (-0.03) | 144 (-15.16%) | 0.34% | 3.48% | 9.01% |
| 2024-12-12 | 128.0 (-1.16%) | 583 | -4 | 1 | 0 | 0 | 0.17% | 5.56 (-0.03) | 169 (-61.33%) | 0.4% | 3.41% | 9.08% |
| 2024-12-11 | 129.5 (-3.0%) | 587 | -26 | 1 | 1 | 0 | 0.17% | 5.59 (-0.25) | 439 (-1.63%) | 1.05% | 3.13% | 9.05% |
| 2024-12-10 | 133.5 (1.14%) | 613 | -11 | 0 | 0 | 0 | 0.0% | 5.84 (-0.11) | 446 (69.9%) | 1.06% | 2.35% | 8.56% |
| 2024-12-09 | 132.0 (-4.0%) | 624 | 11 | 0 | 0 | 0 | 0.0% | 5.95 (0.11) | 262 (128.07%) | 0.63% | 1.42% | 8.49% |
| 2024-12-06 | 137.5 (1.85%) | 613 | -20 | 0 | 0 | 0 | 0.0% | 5.84 (-0.19) | 115 (130.37%) | 0.27% | 1.06% | 8.48% |
| 2024-12-05 | 135.0 (0.37%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 6.03 (-0.06) | 50 (-54.65%) | 0.12% | 1.15% | 10.92% |
| 2024-12-04 | 134.5 (-0.37%) | 639 | -24 | 0 | 0 | 0 | 0.0% | 6.09 (-0.23) | 110 (94.6%) | 0.26% | 1.5% | 11.0% |
| 2024-12-03 | 135.0 (-1.1%) | 663 | -12 | 0 | 0 | 0 | 0.0% | 6.32 (-0.11) | 56 (-48.94%) | 0.13% | 2.21% | 10.98% |
| 2024-12-02 | 136.5 (-0.73%) | 675 | 15 | 0 | 0 | 0 | 0.0% | 6.43 (0.14) | 111 (-28.66%) | 0.26% | 2.4% | 10.98% |
| 2024-11-29 | 137.5 (1.48%) | 660 | 4 | 0 | 0 | 0 | 0.0% | 6.29 (0.04) | 155 (-20.51%) | 0.37% | 2.79% | 10.89% |
| 2024-11-28 | 135.5 (-1.81%) | 656 | -9 | 0 | 0 | 0 | 0.0% | 6.25 (-0.09) | 195 (-52.0%) | 0.47% | 3.2% | 10.79% |
| 2024-11-27 | 138.0 (-4.83%) | 665 | -36 | 0 | -2 | 0 | 0.0% | 6.34 (-0.34) | 407 (193.08%) | 0.97% | 2.87% | 10.72% |
| 2024-11-26 | 145.0 (-1.02%) | 701 | -7 | 2 | 1 | 0 | 0.29% | 6.68 (-0.07) | 139 (-49.18%) | 0.33% | 2.14% | 10.62% |
| 2024-11-25 | 146.5 (0.69%) | 708 | -15 | 1 | 0 | 0 | 0.14% | 6.75 (-0.14) | 273 (-16.21%) | 0.65% | 1.98% | 10.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 145.5 (3.93%) | 723 | 26 | 1 | 0 | 0 | 0.14% | 6.89 (0.25) | 326 (468.24%) | 0.78% | 1.68% | 11.69% |
| 2024-11-21 | 140.0 (-1.06%) | 697 | 2 | 1 | 0 | 0 | 0.14% | 6.64 (0.02) | 57 (-44.14%) | 0.14% | 1.32% | 11.94% |
| 2024-11-20 | 141.5 (0.71%) | 695 | 9 | 1 | 0 | 0 | 0.14% | 6.62 (0.08) | 102 (48.17%) | 0.25% | 1.55% | 12.49% |
| 2024-11-19 | 140.5 (-0.35%) | 686 | 2 | 1 | 0 | 0 | 0.15% | 6.54 (0.02) | 69 (-52.98%) | 0.17% | 1.87% | 12.62% |
| 2024-11-18 | 141.0 (0.0%) | 684 | 5 | 1 | 0 | 0 | 0.15% | 6.52 (0.05) | 147 (-16.51%) | 0.35% | 2.69% | 12.89% |
| 2024-11-15 | 141.0 (2.92%) | 679 | 0 | 1 | 1 | 0 | 0.15% | 6.47 (0.0) | 177 (15.43%) | 0.42% | 2.96% | 12.93% |
| 2024-11-14 | 137.0 (-0.72%) | 679 | 10 | 0 | 0 | 0 | 0.0% | 6.47 (0.09) | 153 (-35.03%) | 0.37% | 5.25% | 12.9% |
| 2024-11-13 | 138.0 (-2.47%) | 669 | -16 | 0 | 0 | 0 | 0.0% | 6.38 (-0.15) | 236 (-43.36%) | 0.56% | 5.08% | 12.97% |
| 2024-11-12 | 141.5 (0.35%) | 685 | 48 | 0 | 0 | 0 | 0.0% | 6.53 (0.46) | 416 (61.41%) | 0.99% | 4.76% | 12.87% |
| 2024-11-11 | 141.0 (0.36%) | 637 | 15 | 0 | 0 | 0 | 0.0% | 6.07 (0.14) | 258 (-77.37%) | 0.61% | 3.91% | 12.66% |
| 2024-11-08 | 140.5 (4.46%) | 622 | -36 | 0 | 0 | 0 | 0.0% | 5.93 (-0.34) | 1141 (1271.48%) | 2.72% | 3.46% | 12.89% |
| 2024-11-07 | 134.5 (2.67%) | 658 | -10 | 0 | 0 | 0 | 0.0% | 6.27 (-0.1) | 83 (-16.36%) | 0.2% | 1.02% | 11.61% |
| 2024-11-06 | 131.0 (-1.13%) | 668 | 10 | 0 | 0 | 0 | 0.0% | 6.37 (0.1) | 99 (66.01%) | 0.24% | 1.21% | 11.81% |
| 2024-11-05 | 132.5 (0.0%) | 658 | 12 | 0 | 0 | 0 | 0.0% | 6.27 (0.11) | 59 (-14.88%) | 0.14% | 1.85% | 12.15% |
| 2024-11-04 | 132.5 (0.76%) | 646 | -13 | 0 | 0 | 0 | 0.0% | 6.16 (-0.12) | 70 (-38.32%) | 0.17% | 2.16% | 12.79% |
| 2024-11-01 | 131.5 (1.15%) | 659 | -30 | 0 | 0 | 0 | 0.0% | 6.28 (-0.29) | 114 (-31.21%) | 0.27% | 3.6% | 14.22% |
| 2024-10-30 | 130.0 (-1.52%) | 689 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 165 (-54.81%) | 0.39% | 4.35% | 14.34% |
| 2024-10-29 | 132.0 (-7.37%) | 685 | -18 | 0 | -1 | 0 | 0.0% | 6.53 (-0.17) | 367 (93.27%) | 0.87% | 4.64% | 14.26% |
| 2024-10-28 | 142.5 (-0.35%) | 703 | -4 | 1 | 0 | 0 | 0.14% | 6.7 (-0.04) | 189 (-71.79%) | 0.45% | 4.14% | 13.64% |
| 2024-10-25 | 143.0 (4.0%) | 707 | 39 | 1 | 1 | 0 | 0.14% | 6.74 (0.37) | 673 (56.06%) | 1.6% | 4.12% | 13.77% |
| 2024-10-24 | 137.5 (2.61%) | 668 | -18 | 0 | 0 | 0 | 0.0% | 6.37 (-0.17) | 431 (49.85%) | 1.03% | 2.91% | 12.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 134.0 (3.47%) | 686 | -10 | 0 | 0 | 0 | 0.0% | 6.54 (-0.09) | 287 (84.51%) | 0.69% | 2.28% | 12.85% |
| 2024-10-22 | 129.5 (0.0%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 156 (-14.84%) | 0.37% | 2.03% | 13.27% |
| 2024-10-21 | 129.5 (1.57%) | 698 | -10 | 0 | 0 | 0 | 0.0% | 6.65 (-0.1) | 183 (10.76%) | 0.44% | 2.12% | 13.28% |
| 2024-10-18 | 127.5 (-0.78%) | 708 | -48 | 0 | 0 | 0 | 0.0% | 6.75 (-0.46) | 165 (0.49%) | 0.39% | 2.47% | 13.3% |
| 2024-10-17 | 128.5 (-1.91%) | 756 | -15 | 0 | 0 | 0 | 0.0% | 7.21 (-0.14) | 164 (-10.13%) | 0.39% | 2.91% | 13.73% |
| 2024-10-16 | 131.0 (-2.24%) | 771 | 18 | 0 | 0 | 0 | 0.0% | 7.35 (0.17) | 183 (-6.34%) | 0.44% | 3.97% | 15.29% |
| 2024-10-15 | 134.0 (1.9%) | 753 | -6 | 0 | 0 | 0 | 0.0% | 7.18 (-0.05) | 195 (-40.55%) | 0.47% | 3.93% | 16.37% |
| 2024-10-14 | 131.5 (0.0%) | 759 | -2 | 0 | 0 | 0 | 0.0% | 7.23 (-0.02) | 328 (-6.52%) | 0.78% | 4.03% | 18.02% |
| 2024-10-11 | 131.5 (-3.31%) | 761 | -18 | 0 | 0 | 0 | 0.0% | 7.25 (-0.17) | 351 (-41.9%) | 0.84% | 4.04% | 20.42% |
| 2024-10-09 | 136.0 (3.03%) | 779 | -10 | 0 | 0 | 0 | 0.0% | 7.42 (-0.1) | 605 (260.86%) | 1.44% | 4.8% | 20.15% |
| 2024-10-08 | 132.0 (-0.75%) | 789 | -15 | 0 | 0 | 0 | 0.0% | 7.52 (-0.14) | 167 (-30.07%) | 0.4% | 3.74% | 18.79% |
| 2024-10-07 | 133.0 (1.14%) | 804 | 11 | 0 | 0 | 0 | 0.0% | 7.66 (0.1) | 240 (-27.41%) | 0.57% | 3.66% | 18.53% |
| 2024-10-04 | 131.5 (-0.38%) | 793 | 17 | 0 | 0 | 0 | 0.0% | 7.56 (0.16) | 330 (-50.75%) | 0.79% | 3.34% | 18.26% |
| 2024-10-01 | 132.0 (3.12%) | 776 | 64 | 0 | 0 | 0 | 0.0% | 7.4 (0.61) | 671 (313.9%) | 1.6% | 3.14% | 17.99% |
| 2024-09-30 | 128.0 (1.99%) | 712 | 15 | 0 | 0 | 0 | 0.0% | 6.79 (0.15) | 162 (20.55%) | 0.39% | 2.15% | 16.67% |
| 2024-09-27 | 125.5 (0.4%) | 697 | -14 | 0 | 0 | 0 | 0.0% | 6.64 (-0.14) | 134 (28.75%) | 0.32% | 2.86% | 16.49% |
| 2024-09-26 | 125.0 (-0.79%) | 711 | -15 | 0 | 0 | 0 | 0.0% | 6.78 (-0.14) | 104 (-57.64%) | 0.25% | 3.65% | 16.38% |
| 2024-09-25 | 126.0 (0.8%) | 726 | -24 | 0 | 0 | 0 | 0.0% | 6.92 (-0.23) | 246 (-3.9%) | 0.59% | 3.78% | 16.19% |
| 2024-09-24 | 125.0 (-3.1%) | 750 | -23 | 0 | 0 | 0 | 0.0% | 7.15 (-0.22) | 256 (-44.29%) | 0.61% | 3.65% | 15.64% |
| 2024-09-23 | 129.0 (0.78%) | 773 | 22 | 0 | 0 | 0 | 0.0% | 7.37 (0.21) | 460 (-0.55%) | 1.1% | 3.86% | 15.05% |
| 2024-09-20 | 128.0 (3.64%) | 751 | 32 | 0 | 0 | 0 | 0.0% | 7.16 (0.31) | 463 (187.13%) | 1.1% | 4.72% | 14.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 123.5 (1.23%) | 719 | 4 | 0 | 0 | 0 | 0.0% | 6.85 (0.04) | 161 (-15.04%) | 0.38% | 5.13% | 12.99% |
| 2024-09-18 | 122.0 (-2.01%) | 715 | -40 | 0 | 0 | 0 | 0.0% | 6.81 (-0.39) | 189 (-44.91%) | 0.45% | 6.86% | 12.69% |
| 2024-09-16 | 124.5 (-3.11%) | 755 | -41 | 0 | -1 | 0 | 0.0% | 7.2 (-0.39) | 344 (-58.12%) | 0.82% | 9.59% | 12.5% |
| 2024-09-13 | 128.5 (2.39%) | 796 | 126 | 1 | 1 | 0 | 0.13% | 7.59 (1.2) | 823 (29.81%) | 1.96% | 9.34% | 12.25% |
| 2024-09-12 | 125.5 (0.0%) | 670 | -139 | 0 | 0 | 0 | 0.0% | 6.39 (-1.32) | 634 (-28.66%) | 1.51% | 7.47% | 10.47% |
| 2024-09-11 | 125.5 (6.81%) | 809 | 185 | 0 | 0 | 0 | 0.0% | 7.71 (1.76) | 888 (-33.51%) | 2.12% | 6.09% | 9.01% |
| 2024-09-10 | 117.5 (1.73%) | 624 | 176 | 0 | 0 | 0 | 0.0% | 5.95 (1.68) | 1336 (457.23%) | 3.18% | 4.28% | 7.0% |
| 2024-09-09 | 115.5 (2.67%) | 448 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 239 (562.93%) | 0.57% | 1.61% | 3.84% |
| 2024-09-06 | 112.5 (0.0%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 36 (-36.83%) | 0.09% | 1.32% | 3.3% |
| 2024-09-05 | 112.5 (0.45%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 57 (-54.41%) | 0.14% | 1.44% | 3.34% |
| 2024-09-04 | 112.0 (-3.03%) | 453 | -5 | 0 | 0 | 0 | 0.0% | 4.32 (-0.05) | 125 (-42.42%) | 0.3% | 1.51% | 3.41% |
| 2024-09-03 | 115.5 (2.21%) | 458 | -15 | 0 | 0 | 0 | 0.0% | 4.37 (-0.14) | 218 (88.11%) | 0.52% | 1.27% | 3.22% |
| 2024-09-02 | 113.0 (0.0%) | 473 | 14 | 0 | 0 | 0 | 0.0% | 4.51 (0.14) | 115 (30.31%) | 0.28% | 0.79% | 2.99% |
| 2024-08-30 | 113.0 (1.8%) | 459 | 3 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 89 (2.11%) | 0.21% | 0.54% | 3.12% |
| 2024-08-29 | 111.0 (2.3%) | 456 | -5 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 87 (292.99%) | 0.21% | 0.38% | 3.04% |
| 2024-08-28 | 108.5 (-0.46%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 22 (22.65%) | 0.05% | 0.25% | 2.99% |
| 2024-08-27 | 109.0 (-1.8%) | 463 | -4 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 18 (117.07%) | 0.04% | 0.29% | 3.0% |
| 2024-08-26 | 111.0 (-0.45%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 8 (-65.7%) | 0.02% | 0.51% | 3.1% |
| 2024-08-23 | 111.5 (1.83%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 24 (-28.84%) | 0.06% | 1.06% | 3.22% |
| 2024-08-22 | 109.5 (0.0%) | 467 | 2 | 0 | 0 | 0 | 0.0% | 4.45 (0.02) | 34 (-5.88%) | 0.08% | 1.18% | 3.24% |
| 2024-08-21 | 109.5 (-0.9%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 4.43 (-0.01) | 36 (-66.9%) | 0.09% | 1.15% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 110.5 (1.38%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 109 (-54.55%) | 0.26% | 1.16% | 3.7% |
| 2024-08-19 | 109.0 (-1.36%) | 464 | -12 | 0 | 0 | 0 | 0.0% | 4.42 (-0.12) | 241 (221.64%) | 0.57% | 0.93% | 3.56% |
| 2024-08-16 | 110.5 (3.76%) | 476 | 22 | 0 | 0 | 0 | 0.0% | 4.54 (0.21) | 74 (237.31%) | 0.18% | 0.39% | 3.11% |
| 2024-08-15 | 106.5 (0.0%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 22 (-45.94%) | 0.05% | 0.34% | 3.0% |
| 2024-08-14 | 106.5 (0.0%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 41 (214.7%) | 0.1% | 0.49% | 3.17% |
| 2024-08-13 | 106.5 (-0.93%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 13 (11.92%) | 0.03% | 0.5% | 3.16% |
| 2024-08-12 | 107.5 (0.47%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 11 (-78.48%) | 0.03% | 0.76% | 3.24% |
| 2024-08-09 | 107.0 (-0.47%) | 456 | -8 | 0 | 0 | 0 | 0.0% | 4.35 (-0.07) | 54 (-35.29%) | 0.13% | 1.13% | 3.28% |
| 2024-08-08 | 107.5 (4.88%) | 464 | -12 | 0 | 0 | 0 | 0.0% | 4.42 (-0.12) | 83 (74.38%) | 0.2% | 1.14% | 3.26% |
| 2024-08-07 | 102.5 (3.54%) | 476 | -1 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 48 (-60.07%) | 0.11% | 1.09% | 3.37% |
| 2024-08-06 | 99.0 (0.0%) | 477 | -17 | 0 | 0 | 0 | 0.0% | 4.55 (-0.16) | 120 (-29.11%) | 0.29% | 1.05% | 3.48% |
| 2024-08-05 | 99.0 (-4.35%) | 494 | -17 | 0 | 0 | 0 | 0.0% | 4.71 (-0.16) | 169 (192.45%) | 0.4% | 0.9% | 3.55% |
| 2024-08-02 | 103.5 (-1.9%) | 511 | -23 | 0 | 0 | 0 | 0.0% | 4.87 (-0.22) | 58 (-8.23%) | 0.14% | 0.63% | 3.65% |
| 2024-08-01 | 105.5 (0.0%) | 534 | -37 | 0 | 0 | 0 | 0.0% | 5.09 (-0.35) | 63 (125.56%) | 0.15% | 0.58% | 3.67% |
| 2024-07-31 | 105.5 (-0.47%) | 571 | -7 | 0 | 0 | 0 | 0.0% | 5.44 (-0.07) | 28 (-53.79%) | 0.07% | 0.71% | 3.96% |
| 2024-07-30 | 106.0 (2.42%) | 578 | 7 | 0 | 0 | 0 | 0.0% | 5.51 (0.07) | 60 (7.6%) | 0.14% | 0.99% | 4.23% |
| 2024-07-29 | 103.5 (-0.96%) | 571 | -5 | 0 | 0 | 0 | 0.0% | 5.44 (-0.05) | 56 (58.0%) | 0.13% | 0.97% | 4.14% |
| 2024-07-26 | 104.5 (0.48%) | 576 | -2 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 35 (-69.06%) | 0.09% | 0.95% | 4.1% |
| 2024-07-23 | 104.0 (-0.48%) | 578 | -68 | 0 | 0 | 0 | 0.0% | 5.51 (-0.65) | 115 (-20.72%) | 0.27% | 0.93% | 4.36% |
| 2024-07-22 | 104.5 (-3.24%) | 646 | 0 | 0 | -1 | 0 | 0.0% | 6.16 (0.0) | 145 (172.13%) | 0.35% | 0.88% | 4.49% |
| 2024-07-19 | 108.0 (-0.92%) | 646 | -11 | 1 | 0 | 0 | 0.15% | 6.16 (-0.1) | 53 (5.57%) | 0.13% | 0.63% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 109.0 (-0.46%) | 657 | -5 | 1 | 0 | 0 | 0.15% | 6.26 (-0.05) | 50 (92.0%) | 0.12% | 0.61% | 4.48% |
| 2024-07-17 | 109.5 (0.0%) | 662 | -1 | 1 | 0 | 0 | 0.15% | 6.31 (-0.01) | 26 (-71.84%) | 0.06% | 0.56% | 4.55% |
| 2024-07-16 | 109.5 (-0.45%) | 663 | -14 | 1 | 0 | 0 | 0.15% | 6.32 (-0.13) | 93 (129.59%) | 0.22% | 0.6% | 4.82% |
| 2024-07-15 | 110.0 (-0.9%) | 677 | -5 | 1 | 0 | 0 | 0.15% | 6.45 (-0.05) | 40 (-7.69%) | 0.1% | 0.69% | 5.37% |
| 2024-07-12 | 111.0 (-0.89%) | 682 | 3 | 1 | 0 | 0 | 0.15% | 6.5 (0.03) | 44 (42.72%) | 0.11% | 0.81% | 5.44% |
| 2024-07-11 | 112.0 (-0.88%) | 679 | -3 | 1 | 0 | 0 | 0.15% | 6.47 (-0.03) | 30 (-29.31%) | 0.07% | 1.07% | 5.64% |
| 2024-07-10 | 113.0 (1.35%) | 682 | 3 | 1 | 0 | 0 | 0.15% | 6.5 (0.03) | 43 (-66.41%) | 0.1% | 1.5% | 5.77% |
| 2024-07-09 | 111.5 (-0.45%) | 679 | 9 | 1 | 1 | 0 | 0.15% | 6.47 (0.08) | 130 (42.36%) | 0.31% | 1.55% | 5.9% |
| 2024-07-08 | 112.0 (-2.18%) | 670 | -33 | 0 | -1 | 0 | 0.0% | 6.39 (-0.31) | 91 (-39.03%) | 0.22% | 1.68% | 5.95% |
| 2024-07-05 | 114.5 (0.0%) | 703 | -13 | 1 | 0 | 0 | 0.14% | 6.7 (-0.12) | 150 (-29.79%) | 0.36% | 1.8% | 5.86% |
| 2024-07-04 | 114.5 (2.23%) | 716 | 0 | 1 | 1 | 0 | 0.14% | 6.82 (0.0) | 214 (233.54%) | 0.51% | 1.5% | 5.63% |
| 2024-07-03 | 112.0 (-0.44%) | 716 | 3 | 0 | 0 | 0 | 0.0% | 6.82 (0.02) | 64 (-65.55%) | 0.15% | 1.08% | 5.17% |
| 2024-07-02 | 112.5 (0.0%) | 713 | 6 | 0 | 0 | 0 | 0.0% | 6.8 (0.06) | 186 (31.71%) | 0.44% | 1.27% | 5.12% |
| 2024-07-01 | 112.5 (-1.75%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 141 (497.9%) | 0.34% | 1.24% | 4.79% |
| 2024-06-28 | 114.5 (-0.43%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 23 (-36.27%) | 0.06% | 1.17% | 4.65% |
| 2024-06-27 | 115.0 (-0.86%) | 704 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.01) | 37 (-74.45%) | 0.09% | 1.31% | 4.91% |
| 2024-06-26 | 116.0 (-2.52%) | 703 | 15 | 0 | 0 | 0 | 0.0% | 6.7 (0.14) | 145 (-15.57%) | 0.35% | 1.4% | 5.09% |
| 2024-06-25 | 119.0 (0.0%) | 688 | 4 | 0 | 0 | 0 | 0.0% | 6.56 (0.04) | 172 (53.88%) | 0.41% | 1.39% | 4.87% |
| 2024-06-24 | 119.0 (-0.83%) | 684 | -3 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 111 (33.83%) | 0.27% | 1.76% | 4.53% |
| 2024-06-21 | 120.0 (-0.83%) | 687 | -3 | 0 | 0 | 0 | 0.0% | 6.55 (-0.03) | 83 (8.76%) | 0.2% | 1.66% | 4.37% |
| 2024-06-20 | 121.0 (0.83%) | 690 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 76 (-45.28%) | 0.18% | 1.77% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 120.0 (-0.41%) | 688 | -8 | 0 | 0 | 0 | 0.0% | 6.56 (-0.07) | 140 (-56.87%) | 0.33% | 1.79% | 4.75% |
| 2024-06-18 | 120.5 (0.84%) | 696 | -14 | 0 | 0 | 0 | 0.0% | 6.63 (-0.14) | 325 (362.45%) | 0.78% | 1.68% | 5.05% |
| 2024-06-17 | 119.5 (0.84%) | 710 | -3 | 0 | 0 | 0 | 0.0% | 6.77 (-0.03) | 70 (-45.35%) | 0.17% | 1.27% | 4.47% |
| 2024-06-14 | 118.5 (1.28%) | 713 | -9 | 0 | 0 | 0 | 0.0% | 6.8 (-0.08) | 128 (50.15%) | 0.31% | 1.23% | 4.43% |
| 2024-06-13 | 117.0 (-0.43%) | 722 | -21 | 0 | 0 | 0 | 0.0% | 6.88 (-0.2) | 85 (-10.51%) | 0.2% | 1.05% | 4.41% |
| 2024-06-12 | 117.5 (-1.26%) | 743 | -4 | 0 | 0 | 0 | 0.0% | 7.08 (-0.04) | 95 (-37.87%) | 0.23% | 0.9% | 4.45% |
| 2024-06-11 | 119.0 (-1.65%) | 747 | -28 | 0 | 0 | 0 | 0.0% | 7.12 (-0.27) | 154 (189.26%) | 0.37% | 0.78% | 4.47% |
| 2024-06-07 | 121.0 (0.41%) | 775 | -4 | 0 | 0 | 0 | 0.0% | 7.39 (-0.03) | 53 (2.02%) | 0.13% | 0.52% | 4.38% |
| 2024-06-06 | 120.5 (-0.41%) | 779 | -3 | 0 | 0 | 0 | 0.0% | 7.42 (-0.03) | 52 (161.1%) | 0.12% | 0.59% | 4.37% |
| 2024-06-05 | 121.0 (0.41%) | 782 | 3 | 0 | 0 | 0 | 0.0% | 7.45 (0.03) | 20 (-56.56%) | 0.05% | 0.78% | 4.48% |
| 2024-06-04 | 120.5 (-0.41%) | 779 | 2 | 0 | 0 | 0 | 0.0% | 7.42 (0.01) | 46 (0.03%) | 0.11% | 1.0% | 4.54% |
| 2024-06-03 | 121.0 (0.0%) | 777 | -3 | 0 | 0 | 0 | 0.0% | 7.41 (-0.02) | 46 (-44.27%) | 0.11% | 1.02% | 4.55% |
| 2024-05-31 | 121.0 (-0.41%) | 780 | -11 | 0 | 0 | 0 | 0.0% | 7.43 (-0.11) | 82 (-38.36%) | 0.2% | 0.98% | 4.68% |
| 2024-05-30 | 121.5 (0.0%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 7.54 (-0.05) | 134 (20.78%) | 0.32% | 0.88% | 4.58% |
| 2024-05-29 | 121.5 (-0.41%) | 796 | -24 | 0 | 0 | 0 | 0.0% | 7.59 (-0.23) | 111 (112.77%) | 0.26% | 1.07% | 4.55% |
| 2024-05-28 | 122.0 (0.41%) | 820 | 2 | 0 | 0 | 0 | 0.0% | 7.82 (0.02) | 52 (61.02%) | 0.12% | 1.06% | 4.41% |
| 2024-05-27 | 121.5 (-1.22%) | 818 | 4 | 0 | 0 | 0 | 0.0% | 7.8 (0.04) | 32 (-21.17%) | 0.08% | 1.58% | 4.35% |
| 2024-05-24 | 123.0 (0.82%) | 814 | 10 | 0 | 0 | 0 | 0.0% | 7.76 (0.1) | 41 (-80.68%) | 0.1% | 1.69% | 4.52% |
| 2024-05-23 | 122.0 (-0.41%) | 804 | 18 | 0 | 0 | 0 | 0.0% | 7.66 (0.17) | 212 (96.63%) | 0.51% | 1.73% | 4.45% |
| 2024-05-22 | 122.5 (-0.81%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 108 (-59.54%) | 0.26% | 1.5% | 4.28% |
| 2024-05-21 | 123.5 (2.49%) | 787 | 39 | 0 | 0 | 0 | 0.0% | 7.5 (0.37) | 267 (232.36%) | 0.64% | 1.49% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 120.5 (0.42%) | 748 | -37 | 0 | 0 | 0 | 0.0% | 7.13 (-0.35) | 80 (43.76%) | 0.19% | 1.1% | 3.6% |
| 2024-05-17 | 120.0 (-0.41%) | 785 | -8 | 0 | 0 | 0 | 0.0% | 7.48 (-0.08) | 56 (-53.05%) | 0.13% | 1.19% | 3.72% |
| 2024-05-16 | 120.5 (1.69%) | 793 | -21 | 0 | 0 | 0 | 0.0% | 7.56 (-0.2) | 119 (14.93%) | 0.28% | 1.17% | 3.66% |
| 2024-05-15 | 118.5 (0.42%) | 814 | -5 | 0 | 0 | 0 | 0.0% | 7.76 (-0.05) | 103 (1.5%) | 0.25% | 1.12% | 3.5% |
| 2024-05-14 | 118.0 (-0.42%) | 819 | -9 | 0 | 0 | 0 | 0.0% | 7.81 (-0.08) | 102 (-12.65%) | 0.24% | 0.99% | 3.55% |
| 2024-05-13 | 118.5 (-1.25%) | 828 | -37 | 0 | 0 | 0 | 0.0% | 7.89 (-0.35) | 117 (141.09%) | 0.28% | 0.86% | 3.43% |
| 2024-05-10 | 120.0 (0.42%) | 865 | 6 | 0 | 0 | 0 | 0.0% | 8.24 (0.05) | 48 (-49.99%) | 0.12% | 0.82% | 3.3% |
| 2024-05-09 | 119.5 (-0.42%) | 859 | -27 | 0 | 0 | 0 | 0.0% | 8.19 (-0.25) | 97 (97.66%) | 0.23% | 0.8% | 3.3% |
| 2024-05-08 | 120.0 (-0.41%) | 886 | 4 | 0 | 0 | 0 | 0.0% | 8.44 (0.03) | 49 (-0.75%) | 0.12% | 0.86% | 3.27% |
| 2024-05-07 | 120.5 (-1.23%) | 882 | -9 | 0 | 0 | 0 | 0.0% | 8.41 (-0.08) | 49 (-50.62%) | 0.12% | 0.86% | 4.25% |
| 2024-05-06 | 122.0 (0.0%) | 891 | 14 | 0 | 0 | 0 | 0.0% | 8.49 (0.13) | 100 (161.7%) | 0.24% | 0.81% | 5.11% |
| 2024-05-03 | 122.0 (0.41%) | 877 | 1 | 0 | 0 | 0 | 0.0% | 8.36 (0.01) | 38 (-69.19%) | 0.09% | 0.82% | 5.84% |
| 2024-05-02 | 121.5 (0.41%) | 876 | 4 | 0 | 0 | 0 | 0.0% | 8.35 (0.04) | 124 (152.81%) | 0.3% | 0.76% | 6.58% |
| 2024-04-30 | 121.0 (0.83%) | 872 | -4 | 0 | 0 | 0 | 0.0% | 8.31 (-0.04) | 49 (73.71%) | 0.12% | 0.8% | 6.55% |
| 2024-04-29 | 120.0 (0.0%) | 876 | 3 | 0 | 0 | 0 | 0.0% | 8.35 (0.03) | 28 (-72.6%) | 0.07% | 0.81% | 6.64% |
| 2024-04-26 | 120.0 (0.42%) | 873 | -26 | 0 | 0 | 0 | 0.0% | 8.32 (-0.25) | 103 (635.65%) | 0.25% | 0.83% | 7.46% |
| 2024-04-25 | 119.5 (-1.24%) | 899 | -1 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 14 (-90.0%) | 0.03% | 0.9% | 7.58% |
| 2024-04-24 | 121.0 (3.42%) | 900 | 30 | 0 | 0 | 0 | 0.0% | 8.58 (0.29) | 140 (153.3%) | 0.33% | 0.94% | 7.64% |
| 2024-04-23 | 117.0 (0.0%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 55 (53.16%) | 0.13% | 0.73% | 7.42% |
| 2024-04-22 | 117.0 (-0.43%) | 870 | 7 | 0 | 0 | 0 | 0.0% | 8.29 (0.06) | 36 (-72.55%) | 0.09% | 0.89% | 7.53% |
| 2024-04-19 | 117.5 (-1.26%) | 863 | 2 | 0 | 0 | 0 | 0.0% | 8.23 (0.02) | 131 (336.27%) | 0.31% | 0.93% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 119.0 (0.0%) | 861 | -14 | 0 | 0 | 0 | 0.0% | 8.21 (-0.13) | 30 (-41.1%) | 0.07% | 0.76% | 7.65% |
| 2024-04-17 | 119.0 (0.85%) | 875 | -3 | 0 | 0 | 0 | 0.0% | 8.34 (-0.03) | 51 (-58.07%) | 0.12% | 0.8% | 7.63% |
| 2024-04-16 | 118.0 (-2.07%) | 878 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 122 (121.57%) | 0.29% | 0.88% | 7.59% |
| 2024-04-15 | 120.5 (-0.82%) | 878 | 11 | 0 | 0 | 0 | 0.0% | 8.37 (0.11) | 55 (-8.41%) | 0.13% | 1.69% | 7.38% |
| 2024-04-12 | 121.5 (-0.82%) | 867 | 20 | 0 | 0 | 0 | 0.0% | 8.26 (0.19) | 60 (23.85%) | 0.14% | 2.54% | 7.4% |
| 2024-04-11 | 122.5 (0.0%) | 847 | 9 | 0 | 0 | 0 | 0.0% | 8.07 (0.08) | 48 (-42.74%) | 0.12% | 3.37% | 7.34% |
| 2024-04-10 | 122.5 (-0.81%) | 838 | -32 | 0 | 0 | 0 | 0.0% | 7.99 (-0.3) | 85 (-81.52%) | 0.2% | 4.08% | 7.45% |
| 2024-04-09 | 123.5 (-2.37%) | 870 | -20 | 0 | 0 | 0 | 0.0% | 8.29 (-0.19) | 460 (11.97%) | 1.1% | 4.14% | 7.74% |
| 2024-04-08 | 126.5 (0.4%) | 890 | 23 | 0 | 0 | 0 | 0.0% | 8.48 (0.22) | 411 (0.57%) | 0.98% | 3.25% | 7.09% |
| 2024-04-03 | 126.0 (-1.56%) | 867 | 59 | 0 | 0 | 0 | 0.0% | 8.26 (0.56) | 408 (17.72%) | 0.97% | 3.16% | 6.34% |
| 2024-04-02 | 128.0 (1.59%) | 808 | 123 | 0 | 0 | 0 | 0.0% | 7.7 (1.17) | 347 (213.26%) | 0.83% | 2.55% | 5.56% |
| 2024-04-01 | 126.0 (0.4%) | 685 | 15 | 0 | 0 | 0 | 0.0% | 6.53 (0.14) | 110 (26.52%) | 0.26% | 1.82% | 4.92% |
| 2024-03-29 | 125.5 (-0.79%) | 670 | 36 | 0 | 0 | 0 | 0.0% | 6.39 (0.35) | 87 (-76.63%) | 0.21% | 1.67% | 4.93% |
| 2024-03-28 | 126.5 (2.85%) | 634 | 46 | 0 | 0 | 0 | 0.0% | 6.04 (0.44) | 374 (149.77%) | 0.89% | 1.71% | 5.16% |
| 2024-03-27 | 123.0 (1.65%) | 588 | 36 | 0 | 0 | 0 | 0.0% | 5.6 (0.34) | 150 (256.71%) | 0.36% | 1.11% | 5.28% |
| 2024-03-26 | 121.0 (-1.63%) | 552 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 42 (-10.86%) | 0.1% | 0.97% | 5.99% |
| 2024-03-25 | 123.0 (-0.4%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 47 (-54.28%) | 0.11% | 0.93% | 7.34% |
| 2024-03-22 | 123.5 (0.0%) | 558 | 6 | 0 | 0 | 0 | 0.0% | 5.32 (0.06) | 103 (-16.26%) | 0.25% | 0.9% | 7.58% |
| 2024-03-21 | 123.5 (0.82%) | 552 | 17 | 0 | 0 | 0 | 0.0% | 5.26 (0.16) | 123 (32.93%) | 0.29% | 0.73% | 7.4% |
| 2024-03-20 | 122.5 (2.08%) | 535 | -2 | 0 | 0 | 0 | 0.0% | 5.1 (-0.02) | 92 (311.78%) | 0.22% | 0.59% | 7.18% |
| 2024-03-19 | 120.0 (-0.83%) | 537 | -3 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 22 (-36.41%) | 0.05% | 0.45% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 121.0 (-0.41%) | 540 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 35 (5.61%) | 0.08% | 0.63% | 7.14% |
| 2024-03-15 | 121.5 (0.83%) | 544 | -4 | 0 | 0 | 0 | 0.0% | 5.18 (-0.04) | 33 (-46.32%) | 0.08% | 1.04% | 7.16% |
| 2024-03-14 | 120.5 (0.42%) | 548 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 62 (68.72%) | 0.15% | 1.4% | 7.25% |
| 2024-03-13 | 120.0 (-0.83%) | 549 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 37 (-60.81%) | 0.09% | 1.48% | 7.24% |
| 2024-03-12 | 121.0 (2.54%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 94 (-54.58%) | 0.22% | 1.58% | 7.25% |
| 2024-03-11 | 118.0 (-1.26%) | 552 | 17 | 0 | 0 | 0 | 0.0% | 5.26 (0.16) | 207 (12.03%) | 0.5% | 1.54% | 7.1% |
| 2024-03-08 | 119.5 (-4.02%) | 535 | 22 | 0 | 0 | 0 | 0.0% | 5.1 (0.21) | 185 (91.31%) | 0.44% | 1.32% | 6.67% |
| 2024-03-07 | 124.5 (-0.4%) | 513 | -9 | 0 | 0 | 0 | 0.0% | 4.89 (-0.09) | 97 (21.61%) | 0.23% | 1.32% | 6.27% |
| 2024-03-06 | 125.0 (-0.79%) | 522 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 79 (3.76%) | 0.19% | 2.1% | 6.09% |
| 2024-03-05 | 126.0 (2.02%) | 523 | -9 | 0 | -6 | 0 | 0.0% | 4.98 (-0.09) | 76 (-33.64%) | 0.18% | 2.98% | 5.98% |
| 2024-03-04 | 123.5 (0.41%) | 532 | 1 | 6 | 0 | 0 | 1.13% | 5.07 (0.01) | 115 (-37.71%) | 0.28% | 4.25% | 5.83% |
| 2024-03-01 | 123.0 (-2.38%) | 531 | -10 | 6 | 0 | 0 | 1.13% | 5.06 (-0.1) | 186 (-56.02%) | 0.44% | 4.33% | 5.61% |
| 2024-02-29 | 126.0 (-0.79%) | 541 | 69 | 6 | 5 | 0 | 1.11% | 5.16 (0.66) | 423 (-5.94%) | 1.01% | 3.95% | 5.3% |
| 2024-02-27 | 127.0 (-1.17%) | 472 | -27 | 1 | 1 | 0 | 0.21% | 4.5 (-0.26) | 449 (-26.05%) | 1.07% | 3.01% | 4.38% |
| 2024-02-26 | 128.5 (9.83%) | 499 | 120 | 0 | 0 | 0 | 0.0% | 4.76 (1.15) | 608 (303.63%) | 1.45% | 2.06% | 3.34% |
| 2024-02-23 | 117.0 (1.74%) | 379 | -4 | 0 | 0 | 0 | 0.0% | 3.61 (-0.04) | 150 (475.61%) | 0.36% | 0.73% | 1.96% |
| 2024-02-22 | 115.0 (-0.43%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 26 (-11.2%) | 0.06% | 0.48% | 1.65% |
| 2024-02-21 | 115.5 (0.0%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 29 (-40.89%) | 0.07% | 0.58% | 1.75% |
| 2024-02-20 | 115.5 (-0.86%) | 386 | -5 | 0 | 0 | 0 | 0.0% | 3.68 (-0.05) | 49 (1.31%) | 0.12% | 0.65% | 1.7% |
| 2024-02-19 | 116.5 (1.3%) | 391 | -4 | 0 | 0 | 0 | 0.0% | 3.73 (-0.03) | 49 (9.19%) | 0.12% | 0.63% | 1.69% |
| 2024-02-16 | 115.0 (1.32%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 45 (-35.96%) | 0.11% | 0.59% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 113.5 (0.0%) | 394 | -12 | 0 | 0 | 0 | 0.0% | 3.76 (-0.11) | 70 (21.29%) | 0.17% | 0.54% | 2.06% |
| 2024-02-05 | 113.5 (0.44%) | 406 | -3 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 58 (38.72%) | 0.14% | 0.42% | 2.07% |
| 2024-02-02 | 113.0 (0.0%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 41 (34.35%) | 0.1% | 0.33% | 2.07% |
| 2024-02-01 | 113.0 (0.0%) | 408 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 31 (18.59%) | 0.07% | 0.31% | 2.11% |
| 2024-01-31 | 113.0 (-0.44%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 26 (54.1%) | 0.06% | 0.27% | 2.13% |
| 2024-01-30 | 113.5 (-0.87%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 17 (-26.89%) | 0.04% | 0.26% | 2.47% |
| 2024-01-29 | 114.5 (0.44%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 23 (-27.21%) | 0.06% | 0.36% | 2.83% |
| 2024-01-26 | 114.0 (-0.44%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 32 (99.64%) | 0.08% | 0.39% | 2.94% |
| 2024-01-25 | 114.5 (0.0%) | 405 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 16 (-27.55%) | 0.04% | 0.34% | 3.18% |
| 2024-01-24 | 114.5 (0.0%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 22 (-61.92%) | 0.05% | 0.37% | 3.4% |
| 2024-01-23 | 114.5 (0.44%) | 403 | -5 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 58 (60.06%) | 0.14% | 0.37% | 3.56% |
| 2024-01-22 | 114.0 (0.44%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.02) | 36 (218.98%) | 0.09% | 0.39% | 3.87% |
| 2024-01-19 | 113.5 (0.0%) | 410 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 11 (-60.04%) | 0.03% | 0.33% | 4.05% |
| 2024-01-18 | 113.5 (0.0%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.02) | 28 (27.25%) | 0.07% | 0.41% | 4.69% |
| 2024-01-17 | 113.5 (0.0%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 22 (-65.3%) | 0.05% | 0.56% | 4.78% |
| 2024-01-16 | 113.5 (-1.3%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 64 (431.75%) | 0.15% | 0.89% | 4.87% |
| 2024-01-15 | 115.0 (-0.86%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 12 (-71.82%) | 0.03% | 0.9% | 4.81% |
| 2024-01-12 | 116.0 (1.75%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 43 (-54.29%) | 0.1% | 1.02% | 4.88% |
| 2024-01-11 | 114.0 (-0.44%) | 408 | -17 | 0 | 0 | 0 | 0.0% | 3.89 (-0.16) | 94 (-40.34%) | 0.22% | 1.05% | 4.93% |
| 2024-01-10 | 114.5 (-2.97%) | 425 | 10 | 0 | 0 | 0 | 0.0% | 4.05 (0.09) | 157 (120.43%) | 0.38% | 0.92% | 4.81% |
| 2024-01-09 | 118.0 (-0.42%) | 415 | 8 | 0 | 0 | 0 | 0.0% | 3.96 (0.08) | 71 (17.72%) | 0.17% | 0.94% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 118.5 (0.0%) | 407 | 7 | 0 | 0 | 0 | 0.0% | 3.88 (0.07) | 60 (7.5%) | 0.14% | 1.18% | 4.72% |
| 2024-01-05 | 118.5 (-0.42%) | 400 | -4 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 56 (49.01%) | 0.13% | 1.2% | 5.27% |
| 2024-01-04 | 119.0 (0.0%) | 404 | -16 | 0 | 0 | 0 | 0.0% | 3.85 (-0.15) | 38 (-77.55%) | 0.09% | 1.38% | 5.29% |
| 2024-01-03 | 119.0 (0.0%) | 420 | 13 | 0 | 0 | 0 | 0.0% | 4.0 (0.12) | 169 (-1.19%) | 0.4% | 1.55% | 5.5% |
| 2024-01-02 | 119.0 (2.59%) | 407 | 9 | 0 | 0 | 0 | 0.0% | 3.88 (0.09) | 171 (145.86%) | 0.41% | 1.36% | 5.24% |
| 2023-12-29 | 116.0 (-0.85%) | 398 | -29 | 0 | 0 | 0 | 0.0% | 3.79 (-0.28) | 69 (-46.51%) | 0.17% | 1.39% | 4.91% |
| 2023-12-28 | 117.0 (0.0%) | 427 | 0 | 0 | -13 | 0 | 0.0% | 4.07 (0.0) | 130 (19.68%) | 0.31% | 1.5% | 4.88% |
| 2023-12-27 | 117.0 (0.0%) | 427 | 30 | 13 | 6 | 0 | 3.04% | 4.07 (0.29) | 108 (19.91%) | 0.26% | 1.86% | 4.64% |
| 2023-12-26 | 117.0 (-0.85%) | 397 | 28 | 7 | 7 | 0 | 1.76% | 3.78 (0.26) | 90 (-51.15%) | 0.22% | 1.75% | 4.44% |
| 2023-12-25 | 118.0 (2.16%) | 369 | 85 | 0 | 0 | 0 | 0.0% | 3.52 (0.81) | 185 (62.08%) | 0.44% | 1.68% | 4.3% |
| 2023-12-22 | 115.5 (-0.43%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 114 (-59.24%) | 0.27% | 1.33% | 3.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 124.0 (-2.36%) | 556 | -24 | 0 | -1 | 0.0% | 5.3 (-0.23) | 661 (-54.75%) |
| 2024-12-13 | 127.0 (-7.64%) | 580 | -33 | 1 | 1 | 0.17% | 5.53 (-0.31) | 1462 (229.96%) |
| 2024-12-06 | 137.5 (0.0%) | 613 | -47 | 0 | 0 | 0.0% | 5.84 (-0.45) | 443 (-62.19%) |
| 2024-11-29 | 137.5 (-5.5%) | 660 | -63 | 0 | -1 | 0.0% | 6.29 (-0.6) | 1172 (66.37%) |
| 2024-11-22 | 145.5 (3.19%) | 723 | 44 | 1 | 0 | 0.14% | 6.89 (0.42) | 704 (-43.25%) |
| 2024-11-15 | 141.0 (0.36%) | 679 | 57 | 1 | 1 | 0.15% | 6.47 (0.54) | 1241 (-14.61%) |
| 2024-11-08 | 140.5 (6.84%) | 622 | -37 | 0 | 0 | 0.0% | 5.93 (-0.35) | 1453 (73.7%) |
| 2024-11-01 | 131.5 (-8.04%) | 659 | -48 | 0 | -1 | 0.0% | 6.28 (-0.46) | 837 (-51.66%) |
| 2024-10-25 | 143.0 (12.16%) | 707 | -1 | 1 | 1 | 0.14% | 6.74 (-0.01) | 1731 (66.88%) |
| 2024-10-18 | 127.5 (-3.04%) | 708 | -53 | 0 | 0 | 0.0% | 6.75 (-0.5) | 1037 (-24.0%) |
| 2024-10-11 | 131.5 (0.0%) | 761 | -32 | 0 | 0 | 0.0% | 7.25 (-0.31) | 1365 (17.29%) |
| 2024-10-04 | 131.5 (4.78%) | 793 | 96 | 0 | 0 | 0.0% | 7.56 (0.92) | 1164 (-3.25%) |
| 2024-09-27 | 125.5 (-1.95%) | 697 | -54 | 0 | 0 | 0.0% | 6.64 (-0.52) | 1203 (3.79%) |
| 2024-09-20 | 128.0 (-0.39%) | 751 | -45 | 0 | -1 | 0.0% | 7.16 (-0.43) | 1159 (-70.45%) |
| 2024-09-13 | 128.5 (14.22%) | 796 | 345 | 1 | 1 | 0.13% | 7.59 (3.29) | 3922 (608.96%) |
| 2024-09-06 | 112.5 (-0.44%) | 451 | -8 | 0 | 0 | 0.0% | 4.3 (-0.07) | 553 (146.15%) |
| 2024-08-30 | 113.0 (1.35%) | 459 | -8 | 0 | 0 | 0.0% | 4.37 (-0.08) | 224 (-49.53%) |
| 2024-08-23 | 111.5 (0.9%) | 467 | -9 | 0 | 0 | 0.0% | 4.45 (-0.09) | 445 (173.2%) |
| 2024-08-16 | 110.5 (3.27%) | 476 | 20 | 0 | 0 | 0.0% | 4.54 (0.19) | 163 (-65.77%) |
| 2024-08-09 | 107.0 (3.38%) | 456 | -55 | 0 | 0 | 0.0% | 4.35 (-0.52) | 476 (78.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 103.5 (-0.96%) | 511 | -65 | 0 | 0 | 0.0% | 4.87 (-0.62) | 266 (-10.18%) |
| 2024-07-26 | 104.5 (-3.24%) | 576 | -70 | 0 | -1 | 0.0% | 5.49 (-0.67) | 296 (11.91%) |
| 2024-07-19 | 108.0 (-2.7%) | 646 | -36 | 1 | 0 | 0.15% | 6.16 (-0.34) | 265 (-22.31%) |
| 2024-07-12 | 111.0 (-3.06%) | 682 | -21 | 1 | 0 | 0.15% | 6.5 (-0.2) | 341 (-54.9%) |
| 2024-07-05 | 114.5 (0.0%) | 703 | -1 | 1 | 1 | 0.14% | 6.7 (-0.01) | 756 (54.37%) |
| 2024-06-28 | 114.5 (-4.58%) | 704 | 17 | 0 | 0 | 0.0% | 6.71 (0.16) | 490 (-29.68%) |
| 2024-06-21 | 120.0 (1.27%) | 687 | -26 | 0 | 0 | 0.0% | 6.55 (-0.25) | 697 (49.9%) |
| 2024-06-14 | 118.5 (-2.07%) | 713 | -62 | 0 | 0 | 0.0% | 6.8 (-0.59) | 464 (113.37%) |
| 2024-06-07 | 121.0 (0.0%) | 775 | -5 | 0 | 0 | 0.0% | 7.39 (-0.04) | 217 (-47.19%) |
| 2024-05-31 | 121.0 (-1.63%) | 780 | -34 | 0 | 0 | 0.0% | 7.43 (-0.33) | 412 (-41.93%) |
| 2024-05-24 | 123.0 (2.5%) | 814 | 29 | 0 | 0 | 0.0% | 7.76 (0.28) | 710 (42.53%) |
| 2024-05-17 | 120.0 (0.0%) | 785 | -80 | 0 | 0 | 0.0% | 7.48 (-0.76) | 498 (44.69%) |
| 2024-05-10 | 120.0 (-1.64%) | 865 | -12 | 0 | 0 | 0.0% | 8.24 (-0.12) | 344 (43.51%) |
| 2024-05-03 | 122.0 (1.67%) | 877 | 4 | 0 | 0 | 0.0% | 8.36 (0.04) | 240 (-31.28%) |
| 2024-04-26 | 120.0 (2.13%) | 873 | 10 | 0 | 0 | 0.0% | 8.32 (0.09) | 349 (-10.65%) |
| 2024-04-19 | 117.5 (-3.29%) | 863 | -4 | 0 | 0 | 0.0% | 8.23 (-0.03) | 391 (-63.29%) |
| 2024-04-12 | 121.5 (-3.57%) | 867 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 1065 (22.92%) |
| 2024-04-03 | 126.0 (0.4%) | 867 | 197 | 0 | 0 | 0.0% | 8.26 (1.87) | 866 (23.51%) |
| 2024-03-29 | 125.5 (1.62%) | 670 | 112 | 0 | 0 | 0.0% | 6.39 (1.07) | 701 (86.08%) |
| 2024-03-22 | 123.5 (1.65%) | 558 | 14 | 0 | 0 | 0.0% | 5.32 (0.14) | 377 (-13.39%) |
| 2024-03-15 | 121.5 (1.67%) | 544 | 9 | 0 | 0 | 0.0% | 5.18 (0.08) | 435 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 119.5 (-2.85%) | 535 | 4 | 0 | -6 | 0.0% | 5.1 (0.04) | 555 (-66.69%) |
| 2024-03-01 | 123.0 (5.13%) | 531 | 152 | 6 | 6 | 1.13% | 5.06 (1.45) | 1667 (445.74%) |
| 2024-02-23 | 117.0 (1.74%) | 379 | -16 | 0 | 0 | 0.0% | 3.61 (-0.15) | 305 (164.49%) |
| 2024-02-16 | 115.0 (1.32%) | 395 | -11 | 0 | 0 | 0.0% | 3.76 (-0.11) | 115 (98.96%) |
| 2024-02-05 | 113.5 (0.44%) | 406 | -3 | 0 | 0 | 0.0% | 3.87 (-0.03) | 58 (-58.42%) |
| 2024-02-02 | 113.0 (-0.88%) | 409 | 6 | 0 | 0 | 0.0% | 3.9 (0.06) | 139 (-15.23%) |
| 2024-01-26 | 114.0 (0.44%) | 403 | -7 | 0 | 0 | 0.0% | 3.84 (-0.07) | 164 (18.51%) |
| 2024-01-19 | 113.5 (-2.16%) | 410 | 1 | 0 | 0 | 0.0% | 3.91 (0.01) | 138 (-67.51%) |
| 2024-01-12 | 116.0 (-2.11%) | 409 | 9 | 0 | 0 | 0.0% | 3.9 (0.09) | 427 (-1.7%) |
| 2024-01-05 | 118.5 (2.16%) | 400 | 2 | 0 | 0 | 0.0% | 3.81 (0.02) | 435 (-25.65%) |
| 2023-12-29 | 116.0 (0.43%) | 398 | 114 | 0 | 0 | 0.0% | 3.79 (1.08) | 585 (4.52%) |
| 2023-12-22 | 115.5 (0.43%) | 284 | -20 | 0 | 0 | 0.0% | 2.71 (-0.19) | 560 (64.36%) |
| 2023-12-15 | 115.0 (0.0%) | 304 | 29 | 0 | 0 | 0.0% | 2.9 (0.28) | 340 (-40.98%) |
| 2023-12-08 | 115.0 (6.98%) | 275 | 19 | 0 | 0 | 0.0% | 2.62 (0.18) | 577 (224.37%) |
| 2023-12-01 | 107.5 (0.47%) | 256 | -2 | 0 | 0 | 0.0% | 2.44 (-0.02) | 177 (62.27%) |
| 2023-11-24 | 107.0 (-0.93%) | 258 | -2 | 0 | 0 | 0.0% | 2.46 (-0.02) | 109 (-53.1%) |
| 2023-11-17 | 108.0 (1.89%) | 260 | 6 | 0 | 0 | 0.0% | 2.48 (0.06) | 233 (-39.81%) |
| 2023-11-10 | 106.0 (-4.07%) | 254 | -36 | 0 | 0 | 0.0% | 2.42 (-0.34) | 388 (150.8%) |
| 2023-11-03 | 110.5 (0.45%) | 290 | -1 | 0 | 0 | 0.0% | 2.76 (-0.01) | 154 (-25.33%) |
| 2023-10-27 | 110.0 (-1.79%) | 291 | -10 | 0 | 0 | 0.0% | 2.77 (-0.1) | 207 (37.94%) |
| 2023-10-20 | 112.0 (-3.86%) | 301 | -4 | 0 | 0 | 0.0% | 2.87 (-0.04) | 150 (-42.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 116.5 (-0.43%) | 305 | 29 | 0 | 0 | 0.0% | 2.91 (0.28) | 263 (-36.17%) |
| 2023-10-06 | 117.0 (4.46%) | 276 | 3 | 0 | 0 | 0.0% | 2.63 (0.03) | 413 (52.09%) |
| 2023-09-28 | 112.0 (0.0%) | 273 | 1 | 0 | 0 | 0.0% | 2.6 (0.01) | 271 (45.53%) |
| 2023-09-22 | 112.0 (0.9%) | 272 | -2 | 0 | -1 | 0.0% | 2.59 (-0.02) | 186 (-74.61%) |
| 2023-09-15 | 111.0 (4.72%) | 274 | -22 | 1 | 1 | 0.36% | 2.61 (-0.21) | 734 (321.74%) |
| 2023-09-08 | 106.0 (2.91%) | 296 | 10 | 0 | -3 | 0.0% | 2.82 (0.09) | 174 (37.98%) |
| 2023-09-01 | 103.0 (1.48%) | 286 | -8 | 3 | 0 | 1.05% | 2.73 (-0.07) | 126 (-43.96%) |
| 2023-08-25 | 101.5 (-0.98%) | 294 | -24 | 3 | 3 | 1.02% | 2.8 (-0.23) | 225 (-12.83%) |
| 2023-08-18 | 102.5 (-2.38%) | 318 | -47 | 0 | 0 | 0.0% | 3.03 (-0.45) | 258 (23.15%) |
| 2023-08-11 | 105.0 (-3.23%) | 365 | 7 | 0 | 0 | 0.0% | 3.48 (0.07) | 209 (-20.83%) |
| 2023-08-04 | 108.5 (5.85%) | 358 | -3 | 0 | -3 | 0.0% | 3.41 (-0.03) | 265 (39.09%) |
| 2023-07-28 | 102.5 (0.49%) | 361 | -10 | 3 | 0 | 0.83% | 3.44 (-0.1) | 190 (11.35%) |
| 2023-07-21 | 102.0 (-1.45%) | 371 | -28 | 3 | 0 | 0.81% | 3.54 (-0.26) | 171 (-50.19%) |
| 2023-07-14 | 103.5 (0.0%) | 399 | -52 | 3 | 0 | 0.75% | 3.8 (-0.5) | 343 (48.6%) |
| 2023-07-07 | 103.5 (-2.82%) | 451 | -2 | 3 | 0 | 0.67% | 4.3 (-0.02) | 231 (-52.16%) |
| 2023-06-30 | 106.5 (-8.19%) | 453 | -1 | 3 | 3 | 0.66% | 4.32 (-0.01) | 483 (47.2%) |
| 2023-06-21 | 116.0 (1.31%) | 454 | -15 | 0 | 0 | 0.0% | 4.33 (-0.14) | 328 (-14.83%) |
| 2023-06-16 | 114.5 (-1.29%) | 469 | -3 | 0 | 0 | 0.0% | 4.47 (-0.03) | 385 (-8.38%) |
| 2023-06-09 | 116.0 (-0.43%) | 472 | 9 | 0 | 0 | 0.0% | 4.5 (0.09) | 420 (33.3%) |
| 2023-06-02 | 116.5 (0.43%) | 463 | -66 | 0 | 0 | 0.0% | 4.41 (-0.63) | 315 (-36.52%) |
| 2023-05-26 | 116.0 (0.43%) | 529 | -4 | 0 | -1 | 0.0% | 5.04 (-0.04) | 497 (47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 115.5 (-0.43%) | 533 | -12 | 1 | 0 | 0.19% | 5.08 (-0.11) | 337 (-65.76%) |
| 2023-05-12 | 116.0 (-1.28%) | 545 | -109 | 1 | 1 | 0.18% | 5.19 (-1.04) | 987 (78.11%) |
| 2023-05-05 | 117.5 (5.86%) | 654 | -24 | 0 | -2 | 0.0% | 6.23 (-0.23) | 554 (143.94%) |
| 2023-04-28 | 111.0 (4.72%) | 678 | -19 | 2 | 0 | 0.29% | 6.46 (-0.18) | 227 (-28.41%) |
| 2023-04-21 | 106.0 (-4.5%) | 697 | -38 | 2 | 2 | 0.29% | 6.64 (-0.37) | 317 (-29.68%) |
| 2023-04-14 | 111.0 (1.83%) | 735 | 23 | 0 | -2 | 0.0% | 7.01 (0.22) | 451 (767.11%) |
| 2023-04-07 | 109.0 (0.46%) | 712 | -11 | 2 | 2 | 0.28% | 6.79 (-0.1) | 52 (-79.28%) |
| 2023-03-31 | 108.5 (-0.91%) | 723 | 33 | 0 | -2 | 0.0% | 6.89 (0.31) | 251 (-36.94%) |
| 2023-03-24 | 109.5 (-1.35%) | 690 | -63 | 2 | -1 | 0.29% | 6.58 (-0.6) | 398 (-42.66%) |
| 2023-03-17 | 111.0 (-3.9%) | 753 | 4 | 3 | -1 | 0.4% | 7.18 (0.04) | 694 (-43.02%) |
| 2023-03-10 | 115.5 (-0.43%) | 749 | 40 | 4 | 0 | 0.53% | 7.14 (0.38) | 1219 (105.54%) |
| 2023-03-03 | 116.0 (-0.43%) | 709 | -2 | 4 | 0 | 0.56% | 6.76 (-0.02) | 593 (-81.02%) |
| 2023-02-24 | 116.5 (11.48%) | 711 | 101 | 4 | 1 | 0.56% | 6.78 (0.97) | 3125 (480.83%) |
| 2023-02-17 | 104.5 (5.98%) | 610 | 24 | 3 | 0 | 0.49% | 5.81 (0.22) | 538 (96.14%) |
| 2023-02-10 | 98.6 (-0.6%) | 586 | -8 | 3 | -2 | 0.51% | 5.59 (-0.07) | 274 (21.32%) |
| 2023-02-03 | 99.2 (3.01%) | 594 | 21 | 5 | 0 | 0.84% | 5.66 (0.2) | 226 (197.81%) |
| 2023-01-17 | 96.3 (0.63%) | 573 | -6 | 5 | 0 | 0.87% | 5.46 (-0.06) | 75 (-83.8%) |
| 2023-01-13 | 95.7 (-4.11%) | 579 | -32 | 5 | 0 | 0.86% | 5.52 (-0.3) | 468 (295.36%) |
| 2023-01-06 | 99.8 (-0.7%) | 611 | -23 | 5 | 0 | 0.82% | 5.82 (-0.22) | 118 (-45.56%) |
| 2022-12-30 | 100.5 (-0.5%) | 634 | 8 | 5 | 0 | 0.79% | 6.04 (0.07) | 217 (-41.72%) |
| 2022-12-23 | 101.0 (0.5%) | 626 | -18 | 5 | 0 | 0.8% | 5.97 (-0.17) | 373 (5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 100.5 (-1.47%) | 644 | -6 | 5 | 0 | 0.78% | 6.14 (-0.06) | 355 (-18.15%) |
| 2022-12-09 | 102.0 (-2.86%) | 650 | 2 | 5 | 0 | 0.77% | 6.2 (0.02) | 433 (22.44%) |
| 2022-12-02 | 105.0 (2.94%) | 648 | 56 | 5 | 0 | 0.77% | 6.18 (0.54) | 354 (-4.77%) |
| 2022-11-25 | 102.0 (1.49%) | 592 | -12 | 5 | 2 | 0.84% | 5.64 (-0.12) | 372 (-76.6%) |
| 2022-11-18 | 100.5 (-8.22%) | 604 | 84 | 3 | -2 | 0.5% | 5.76 (0.8) | 1590 (14.24%) |
| 2022-11-11 | 109.5 (8.96%) | 520 | -16 | 5 | 0 | 0.96% | 4.96 (-0.15) | 1392 (527.89%) |
| 2022-11-04 | 100.5 (0.8%) | 536 | 25 | 5 | -1 | 0.93% | 5.11 (0.24) | 221 (-35.11%) |
| 2022-10-28 | 99.7 (-0.3%) | 511 | -1 | 6 | -3 | 1.17% | 4.87 (-0.01) | 341 (-44.41%) |
| 2022-10-21 | 100.0 (-9.91%) | 512 | 23 | 9 | 3 | 1.76% | 4.88 (0.22) | 614 (-23.28%) |
| 2022-10-14 | 111.0 (-4.72%) | 489 | 4 | 6 | 2 | 1.23% | 4.66 (0.04) | 801 (15.12%) |
| 2022-10-07 | 116.5 (4.02%) | 485 | -40 | 4 | -1 | 0.82% | 4.62 (-0.38) | 695 (-49.93%) |
| 2022-09-30 | 112.0 (4.67%) | 525 | 127 | 5 | -1 | 0.95% | 5.0 (1.21) | 1389 (63.61%) |
| 2022-09-23 | 107.0 (-5.73%) | 398 | -124 | 6 | -23 | 1.51% | 3.79 (-1.19) | 849 (-6.12%) |
| 2022-09-16 | 113.5 (-7.35%) | 522 | -160 | 29 | 6 | 5.56% | 4.98 (-1.52) | 904 (-3.95%) |
| 2022-09-08 | 122.5 (-4.3%) | 682 | -62 | 23 | 4 | 3.37% | 6.5 (-0.59) | 942 (-59.73%) |
| 2022-09-02 | 128.0 (-5.54%) | 744 | 5 | 19 | 10 | 2.55% | 7.09 (0.05) | 2339 (-45.2%) |
| 2022-08-26 | 135.5 (22.62%) | 739 | 49 | 9 | 3 | 1.22% | 7.04 (0.46) | 4268 (78.7%) |
| 2022-08-19 | 110.5 (10.5%) | 690 | 291 | 6 | 0 | 0.87% | 6.58 (2.78) | 2388 (13.1%) |
| 2022-08-12 | 100.0 (10.74%) | 399 | 21 | 6 | 3 | 1.5% | 3.8 (0.2) | 2112 (-10.05%) |
| 2022-08-05 | 90.3 (8.53%) | 378 | -109 | 3 | 1 | 0.79% | 3.6 (-1.04) | 2348 (138.72%) |
| 2022-07-29 | 83.2 (6.12%) | 487 | 105 | 2 | 2 | 0.41% | 4.64 (1.0) | 983 (6.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 78.4 (0.51%) | 382 | 334 | 0 | 0 | 0.0% | 3.64 (3.18) | 920 (325.73%) |
| 2022-07-15 | 78.0 (2.9%) | 48 | 16 | 0 | 0 | 0.0% | 0.46 (0.16) | 216 (196.94%) |
| 2022-07-08 | 75.8 (-0.79%) | 32 | -2 | 0 | 0 | 0.0% | 0.3 (-0.02) | 72 (-66.47%) |
| 2022-07-01 | 76.4 (-6.14%) | 34 | -12 | 0 | 0 | 0.0% | 0.32 (-0.12) | 217 (5.39%) |
| 2022-06-24 | 81.4 (1.75%) | 46 | 3 | 0 | 0 | 0.0% | 0.44 (0.03) | 206 (25.84%) |
| 2022-06-17 | 80.0 (-1.23%) | 43 | -10 | 0 | 0 | 0.0% | 0.41 (-0.1) | 163 (-73.23%) |
| 2022-06-10 | 81.0 (4.92%) | 53 | 28 | 0 | 0 | 0.0% | 0.51 (0.27) | 611 (1198.11%) |
| 2022-06-02 | 77.2 (1.45%) | 25 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 47 (-79.17%) |
| 2022-05-27 | 76.1 (0.0%) | 26 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 226 (69.1%) |
| 2022-05-20 | 76.1 (0.93%) | 28 | -4 | 0 | 0 | 0.0% | 0.27 (-0.03) | 133 (-53.55%) |
| 2022-05-13 | 75.4 (-2.84%) | 32 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 288 (182.35%) |
| 2022-05-06 | 77.6 (-1.65%) | 33 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 102 (106.72%) |
| 2022-04-29 | 78.9 (0.9%) | 32 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 49 (-60.88%) |
| 2022-04-22 | 78.2 (0.0%) | 32 | -5 | 0 | 0 | 0.0% | 0.3 (-0.05) | 126 (-69.0%) |
| 2022-04-15 | 78.2 (1.03%) | 37 | -7 | 0 | 0 | 0.0% | 0.35 (-0.07) | 406 (92.11%) |
| 2022-04-08 | 77.4 (3.2%) | 44 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 211 (-14.78%) |
| 2022-04-01 | 75.0 (-0.53%) | 46 | -16 | 0 | 0 | 0.0% | 0.44 (-0.15) | 248 (-0.13%) |
| 2022-03-25 | 75.4 (-0.13%) | 62 | -2 | 0 | 0 | 0.0% | 0.59 (-0.02) | 248 (249.41%) |
| 2022-03-18 | 75.5 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 71 (-6.84%) |
| 2022-03-11 | 75.5 (-0.4%) | 64 | 2 | 0 | 0 | 0.0% | 0.61 (0.02) | 76 (26.18%) |
| 2022-03-04 | 75.8 (1.07%) | 62 | 2 | 0 | 0 | 0.0% | 0.59 (0.02) | 60 (-53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 75.0 (-0.66%) | 60 | 7 | 0 | 0 | 0.0% | 0.57 (0.06) | 129 (6.44%) |
| 2022-02-18 | 75.5 (0.13%) | 53 | 2 | 0 | 0 | 0.0% | 0.51 (0.02) | 122 (-9.94%) |
| 2022-02-11 | 75.4 (1.62%) | 51 | 15 | 0 | 0 | 0.0% | 0.49 (0.15) | 135 (27.41%) |
| 2022-01-26 | 74.2 (-0.8%) | 36 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 106 (-41.6%) |
| 2022-01-21 | 74.8 (-0.13%) | 37 | -5 | 0 | 0 | 0.0% | 0.35 (-0.05) | 182 (-18.87%) |
| 2022-01-14 | 74.9 (0.81%) | 42 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 224 (49.11%) |
| 2022-01-07 | 74.3 (-1.2%) | 42 | -3 | 0 | 0 | 0.0% | 0.4 (-0.03) | 150 (23.01%) |
| 2021-12-30 | 75.2 (0.13%) | 45 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 122 (-53.68%) |
| 2021-12-24 | 75.1 (-0.27%) | 43 | -13 | 0 | 0 | 0.0% | 0.41 (-0.12) | 264 (-36.72%) |
| 2021-12-17 | 75.3 (0.4%) | 56 | -75 | 0 | 0 | 0.0% | 0.53 (-0.72) | 417 (-56.04%) |
| 2021-12-10 | 75.0 (4.31%) | 131 | -53 | 0 | 0 | 0.0% | 1.25 (-0.5) | 949 (108.8%) |
| 2021-12-03 | 71.9 (6.52%) | 184 | -31 | 0 | 0 | 0.0% | 1.75 (-0.3) | 454 (15.03%) |
| 2021-11-26 | 67.5 (3.53%) | 215 | 40 | 0 | 0 | 0.0% | 2.05 (0.38) | 395 (234.26%) |
| 2021-11-19 | 65.2 (4.15%) | 175 | 175 | 0 | 0 | 0.0% | 1.67 (0) | 118 (-44.64%) |
| 2021-11-13 | 62.6 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (47.48%) |
| 2021-11-06 | 63.4 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (139.96%) |
| 2021-10-30 | 63.3 (-0.63%) | 0 | -180 | 0 | 0 | 0 | N/A (0) | 60 (63.11%) |
| 2021-10-22 | 63.7 (1.27%) | 180 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 37 (-64.84%) |
| 2021-10-15 | 62.9 (-0.94%) | 180 | -8 | 0 | 0 | 0.0% | 1.81 (-0.08) | 105 (-12.65%) |
| 2021-10-08 | 63.5 (0.47%) | 188 | 21 | 0 | 0 | 0.0% | 1.89 (0.21) | 120 (24.08%) |
| 2021-10-01 | 63.2 (-2.17%) | 167 | 3 | 0 | 0 | 0.0% | 1.68 (0.03) | 97 (64.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 64.6 (0.31%) | 164 | 6 | 0 | 0 | 0.0% | 1.65 (0.06) | 59 (-49.06%) |
| 2021-09-17 | 64.4 (-0.46%) | 158 | 9 | 0 | 0 | 0.0% | 1.59 (0.09) | 116 (-62.72%) |
| 2021-09-10 | 64.7 (1.89%) | 149 | 13 | 0 | 0 | 0.0% | 1.5 (0.13) | 311 (402.8%) |
| 2021-09-03 | 63.5 (1.76%) | 136 | -30 | 0 | 0 | 0.0% | 1.37 (-0.3) | 62 (-23.68%) |
| 2021-08-27 | 62.4 (2.13%) | 166 | -7 | 0 | 0 | 0.0% | 1.67 (-0.07) | 81 (43.43%) |
| 2021-08-20 | 61.1 (-0.97%) | 173 | -18 | 0 | 0 | 0.0% | 1.74 (-0.18) | 56 (-68.48%) |
| 2021-08-13 | 61.7 (-2.68%) | 191 | -13 | 0 | 0 | 0.0% | 1.92 (-0.13) | 179 (-61.52%) |
| 2021-08-06 | 63.4 (-4.66%) | 204 | 19 | 0 | 0 | 0.0% | 2.05 (0.19) | 467 (55.97%) |
| 2021-07-30 | 66.5 (0.45%) | 185 | 1 | 0 | 0 | 0.0% | 1.86 (0.01) | 299 (-5.18%) |
| 2021-07-23 | 66.2 (-0.9%) | 184 | -61 | 0 | 0 | 0.0% | 1.85 (-0.61) | 316 (47.48%) |
| 2021-07-16 | 66.8 (0.45%) | 245 | 6 | 0 | 0 | 0.0% | 2.46 (0.06) | 214 (-18.43%) |
| 2021-07-09 | 66.5 (0.15%) | 239 | 16 | 0 | 0 | 0.0% | 2.4 (0.16) | 262 (-29.08%) |
| 2021-07-02 | 66.4 (1.84%) | 223 | 10 | 0 | 0 | 0.0% | 2.24 (0.1) | 370 (227.72%) |
| 2021-06-25 | 65.2 (1.4%) | 213 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 113 (187.45%) |
