股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	43.25 (+1.3)	0.05 (0.0)	0.88 (+0.02)	982	49.9	0	0.0	19	0.97	1968	131.5	125.5	133.5	125.5
2024-12-19	41.95 (-0.08)	0.05 (0.0)	0.86 (+0.01)	1	0.18	0	0.0	3	0.53	567	127.0	124.5	127.0	124.0
2024-12-18	42.03 (+0.03)	0.05 (0.0)	0.85 (-0.01)	-2	0.2	0	0.0	-3	0.3	997	126.5	126.0	126.5	124.0
2024-12-17	42.0 (+0.08)	0.05 (0.0)	0.86 (+0.08)	69	12.41	0	0.0	60	10.79	556	126.5	124.5	126.5	124.5
2024-12-16	41.92 (+0.08)	0.05 (0.0)	0.78 (+0.04)	74	15.58	0	0.0	27	5.68	475	125.5	125.0	126.0	124.0
2024-12-13	41.84 (-0.04)	0.05 (0.0)	0.74 (+0.01)	-63	14.69	0	0.0	8	1.86	429	125.0	126.5	126.5	124.5
2024-12-12	41.88 (+0.21)	0.05 (0.0)	0.73 (0.0)	117	17.89	0	0.0	3	0.46	654	127.0	125.0	127.0	125.0
2024-12-11	41.67 (+0.13)	0.05 (0.0)	0.73 (+0.01)	68	13.85	0	0.0	6	1.22	491	125.0	123.0	125.0	122.5
2024-12-10	41.54 (+0.03)	0.05 (0.0)	0.72 (0.0)	-12	2.39	0	0.0	-1	0.2	503	123.5	122.0	123.5	120.5
2024-12-09	41.51 (-0.07)	0.05 (0.0)	0.72 (0.0)	-70	10.8	0	0.0	-3	0.46	648	122.0	121.5	123.0	121.0
2024-12-06	41.58 (-0.2)	0.05 (0.0)	0.72 (0.0)	-390	26.88	0	0.0	0	0.0	1451	122.5	124.0	125.0	122.0
2024-12-05	41.78 (-1.56)	0.05 (0.0)	0.72 (-0.02)	-1261	26.88	0	0.0	-15	0.32	4691	125.5	128.0	128.0	122.5
2024-12-04	43.34 (+0.05)	0.05 (0.0)	0.74 (-0.01)	12	2.14	0	0.0	-4	0.71	562	133.0	133.5	134.5	132.0
2024-12-03	43.29 (-0.19)	0.05 (0.0)	0.75 (-0.01)	-122	17.11	0	0.0	-7	0.98	713	133.0	133.0	133.5	131.0
2024-12-02	43.48 (-0.14)	0.05 (0.0)	0.76 (+0.01)	-97	18.58	0	0.0	9	1.72	522	132.5	135.0	135.0	132.0
2024-11-29	43.62 (+0.14)	0.05 (0.0)	0.75 (0.0)	97	15.06	0	0.0	-2	0.31	644	134.0	129.5	134.0	129.0
2024-11-28	43.48 (-0.36)	0.05 (0.0)	0.75 (0.0)	-271	19.22	0	0.0	-2	0.14	1410	131.0	132.5	133.0	129.0
2024-11-27	43.84 (+0.03)	0.05 (0.0)	0.75 (-0.01)	-3	0.12	1	0.04	-3	0.12	2560	134.0	134.0	138.0	132.5
2024-11-26	43.81 (+0.17)	0.05 (0.0)	0.76 (0.0)	143	16.69	0	0.0	-2	0.23	857	133.5	131.0	133.5	129.5
2024-11-25	43.64 (-0.19)	0.05 (0.0)	0.76 (+0.01)	-256	17.17	0	0.0	8	0.54	1491	131.0	133.0	134.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	43.83 (+0.02)	0.05 (0.0)	0.75 (0.0)	81	9.7	0	0.0	2	0.24	835	133.5	132.5	134.0	131.5
2024-11-21	43.81 (-0.31)	0.05 (0.0)	0.75 (0.0)	-176	28.3	0	0.0	-3	0.48	622	132.0	130.0	132.0	129.5
2024-11-20	44.12 (-0.4)	0.05 (0.0)	0.75 (-0.02)	-320	28.44	0	0.0	-14	1.24	1125	131.0	133.0	134.0	129.5
2024-11-19	44.52 (+0.59)	0.05 (0.0)	0.77 (+0.02)	418	31.33	0	0.0	11	0.82	1334	134.0	129.0	134.0	128.0
2024-11-18	43.93 (-0.71)	0.05 (0.0)	0.75 (+0.01)	-515	30.58	0	0.0	8	0.48	1684	128.5	131.0	133.5	127.5
2024-11-15	44.64 (+0.31)	0.05 (0.0)	0.74 (+0.02)	221	18.84	0	0.0	13	1.11	1173	130.5	125.5	130.5	124.5
2024-11-14	44.33 (0.0)	0.05 (0.0)	0.72 (-0.03)	-52	2.29	1	0.04	-19	0.84	2270	126.5	131.5	131.5	124.0
2024-11-13	44.33 (-0.12)	0.05 (0.0)	0.75 (+0.01)	-133	7.04	0	0.0	7	0.37	1890	130.5	130.0	133.0	129.0
2024-11-12	44.45 (-0.7)	0.05 (0.0)	0.74 (-0.1)	-553	14.13	0	0.0	-71	1.81	3913	129.5	138.0	138.5	129.0
2024-11-11	45.15 (+0.66)	0.05 (0.0)	0.84 (-0.07)	454	10.97	0	0.0	-54	1.31	4137	139.0	142.0	144.5	137.0
2024-11-08	44.49 (-0.26)	0.05 (0.0)	0.91 (+0.06)	-187	8.8	0	0.0	44	2.07	2126	136.5	140.0	140.5	135.5
2024-11-07	44.75 (+0.32)	0.05 (0.0)	0.85 (+0.09)	128	3.99	0	0.0	68	2.12	3205	138.5	133.0	140.0	131.0
2024-11-06	44.43 (-0.35)	0.05 (0.0)	0.76 (+0.03)	-289	10.49	0	0.0	20	0.73	2756	133.0	131.5	137.0	130.0
2024-11-05	44.78 (-0.77)	0.05 (0.0)	0.73 (+0.21)	-645	33.39	0	0.0	157	8.13	1932	130.0	129.5	132.0	128.5
2024-11-04	45.55 (+0.22)	0.05 (0.0)	0.52 (+0.03)	50	2.48	0	0.0	29	1.44	2018	130.5	125.0	130.5	124.5
2024-11-01	45.33 (-0.01)	0.05 (0.0)	0.49 (+0.06)	-108	12.5	0	0.0	41	4.75	864	123.5	122.0	123.5	119.5
2024-10-30	45.34 (-0.24)	0.05 (0.0)	0.43 (0.0)	-302	26.01	0	0.0	-3	0.26	1161	124.0	124.0	127.0	122.0
2024-10-29	45.58 (-0.85)	0.05 (+0.01)	0.43 (0.0)	-707	31.56	1	0.04	3	0.13	2240	123.0	123.0	128.0	123.0
2024-10-28	46.43 (+0.12)	0.04 (0.0)	0.43 (+0.03)	-7	1.51	0	0.0	21	4.53	464	122.5	122.5	124.0	121.5
2024-10-25	46.31 (+0.05)	0.04 (0.0)	0.4 (0.0)	6	1.74	0	0.0	5	1.45	345	122.5	123.0	123.5	121.0
2024-10-24	46.26 (-0.29)	0.04 (0.0)	0.4 (+0.03)	-209	27.54	0	0.0	17	2.24	759	122.0	124.0	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	46.55 (+0.03)	0.04 (0.0)	0.37 (0.0)	18	3.66	0	0.0	6	1.22	492	124.0	122.0	124.5	122.0
2024-10-22	46.52 (-0.29)	0.04 (0.0)	0.37 (+0.05)	-247	27.41	3	0.33	36	4.0	901	122.5	123.5	123.5	121.0
2024-10-21	46.81 (+0.05)	0.04 (-0.02)	0.32 (+0.02)	31	5.64	0	0.0	13	2.36	550	123.5	122.5	125.0	122.5
2024-10-18	46.76 (-0.36)	0.06 (0.0)	0.3 (+0.07)	-307	31.01	0	0.0	54	5.45	990	122.0	125.0	125.0	121.0
2024-10-17	47.12 (-0.17)	0.06 (0.0)	0.23 (+0.01)	-149	21.53	1	0.14	9	1.3	692	124.5	124.5	125.5	122.5
2024-10-16	47.29 (-0.21)	0.06 (0.0)	0.22 (+0.05)	-189	21.02	1	0.11	34	3.78	899	123.5	122.0	124.0	120.5
2024-10-15	47.5 (-1.02)	0.06 (0.0)	0.17 (0.0)	-884	47.99	0	0.0	2	0.11	1842	122.0	121.5	126.0	121.5
2024-10-14	48.52 (-0.25)	0.06 (0.0)	0.17 (-0.03)	-155	12.08	0	0.0	-20	1.56	1283	121.0	119.5	121.5	117.0
2024-10-11	48.77 (-0.21)	0.06 (0.0)	0.2 (-0.05)	-176	7.6	0	0.0	-38	1.64	2316	119.5	123.5	123.5	118.0
2024-10-09	48.98 (+0.12)	0.06 (0.0)	0.25 (-0.05)	66	4.21	0	0.0	-39	2.49	1568	122.5	124.5	125.0	120.0
2024-10-08	48.86 (-0.14)	0.06 (0.0)	0.3 (-0.07)	-103	5.0	0	0.0	-50	2.43	2058	123.5	127.0	127.0	122.0
2024-10-07	49.0 (-0.15)	0.06 (0.0)	0.37 (0.0)	-143	11.65	0	0.0	-6	0.49	1227	127.0	129.5	130.0	126.5
2024-10-04	49.15 (-0.57)	0.06 (0.0)	0.37 (-0.03)	-424	23.94	0	0.0	-17	0.96	1771	128.5	133.0	133.0	126.5
2024-10-01	49.72 (+0.25)	0.06 (0.0)	0.4 (0.0)	180	8.63	0	0.0	-1	0.05	2086	131.5	130.0	131.5	127.0
2024-09-30	49.47 (-0.05)	0.06 (0.0)	0.4 (-0.03)	-33	1.1	0	0.0	-22	0.73	2997	131.0	136.5	136.5	129.0
2024-09-27	49.52 (-0.55)	0.06 (0.0)	0.43 (+0.03)	-404	22.47	0	0.0	19	1.06	1798	137.0	139.5	140.0	136.0
2024-09-26	50.07 (+0.04)	0.06 (0.0)	0.4 (0.0)	28	4.01	0	0.0	3	0.43	699	139.0	139.0	140.0	137.5
2024-09-25	50.03 (-0.06)	0.06 (0.0)	0.4 (+0.01)	-34	3.08	0	0.0	3	0.27	1103	139.0	139.5	140.5	136.5
2024-09-24	50.09 (-0.71)	0.06 (0.0)	0.39 (0.0)	-545	44.86	0	0.0	1	0.08	1215	138.0	141.5	141.5	136.5
2024-09-23	50.8 (+0.19)	0.06 (0.0)	0.39 (0.0)	126	12.2	0	0.0	2	0.19	1033	141.5	139.0	143.0	139.0
2024-09-20	50.61 (-0.24)	0.06 (0.0)	0.39 (-0.02)	-213	16.23	0	0.0	-19	1.45	1312	140.0	141.0	143.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	50.85 (+0.01)	0.06 (0.0)	0.41 (0.0)	3	0.3	0	0.0	0	0.0	1012	139.5	139.0	140.0	137.5
2024-09-18	50.84 (-0.77)	0.06 (+0.01)	0.41 (-0.07)	-628	22.4	8	0.29	-47	1.68	2803	138.0	144.5	145.5	136.0
2024-09-16	51.61 (-0.59)	0.05 (0.0)	0.48 (0.0)	-397	28.42	0	0.0	-4	0.29	1397	142.0	142.0	145.0	139.0
2024-09-13	52.2 (-0.24)	0.05 (+0.01)	0.48 (+0.03)	-172	18.14	7	0.74	23	2.43	948	143.0	141.5	144.5	141.0
2024-09-12	52.44 (+0.02)	0.04 (0.0)	0.45 (-0.02)	-5	0.36	0	0.0	-18	1.31	1374	139.5	140.5	142.5	138.5
2024-09-11	52.42 (-0.32)	0.04 (0.0)	0.47 (0.0)	-248	21.49	0	0.0	2	0.17	1154	139.5	141.0	143.5	139.5
2024-09-10	52.74 (-0.1)	0.04 (0.0)	0.47 (-0.03)	-95	6.41	0	0.0	-18	1.22	1481	143.0	145.0	145.5	139.5
2024-09-09	52.84 (-0.41)	0.04 (0.0)	0.5 (-0.01)	-191	12.31	0	0.0	-12	0.77	1551	144.5	142.0	146.5	142.0
2024-09-06	53.25 (+0.87)	0.04 (0.0)	0.51 (0.0)	629	26.98	0	0.0	1	0.04	2331	146.5	142.5	147.5	141.0
2024-09-05	52.38 (-2.2)	0.04 (0.0)	0.51 (-0.27)	-1730	26.64	0	0.0	-202	3.11	6495	142.0	154.0	154.0	138.5
2024-09-04	54.58 (-0.24)	0.04 (0.0)	0.78 (-0.05)	-150	5.91	0	0.0	-35	1.38	2537	153.0	146.5	153.5	144.5
2024-09-03	54.82 (-0.26)	0.04 (0.0)	0.83 (+0.07)	-205	12.04	0	0.0	50	2.94	1702	155.5	155.0	159.0	154.5
2024-09-02	55.08 (+0.89)	0.04 (0.0)	0.76 (0.0)	671	26.78	0	0.0	1	0.04	2506	157.0	150.5	157.0	150.5
2024-08-30	54.19 (-0.54)	0.04 (+0.01)	0.76 (+0.04)	-418	7.25	6	0.1	28	0.49	5764	150.5	156.0	157.5	149.0
2024-08-29	54.73 (-1.28)	0.03 (0.0)	0.72 (-0.02)	-940	21.29	0	0.0	-12	0.27	4415	158.5	159.0	160.5	155.0
2024-08-28	56.01 (+2.76)	0.03 (0.0)	0.74 (+0.1)	2008	22.55	0	0.0	76	0.85	8905	160.5	146.0	160.5	145.5
2024-08-27	53.25 (-0.27)	0.03 (0.0)	0.64 (-0.01)	-171	5.49	0	0.0	-12	0.39	3113	146.0	145.5	148.0	141.0
2024-08-26	53.52 (-0.78)	0.03 (0.0)	0.65 (-0.15)	-563	10.48	0	0.0	-112	2.08	5374	145.0	151.5	153.5	140.0
2024-08-23	54.3 (+0.29)	0.03 (0.0)	0.8 (+0.12)	257	7.58	0	0.0	90	2.65	3391	150.0	141.5	150.0	138.0
2024-08-22	54.01 (+0.18)	0.03 (0.0)	0.68 (-0.04)	176	5.22	0	0.0	-29	0.86	3374	142.0	146.5	149.5	142.0
2024-08-21	53.83 (+0.96)	0.03 (0.0)	0.72 (+0.08)	739	23.52	0	0.0	63	2.01	3142	145.0	137.0	146.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	52.87 (+0.29)	0.03 (0.0)	0.64 (+0.02)	223	14.31	0	0.0	11	0.71	1558	137.5	141.5	142.0	136.5
2024-08-19	52.58 (+0.43)	0.03 (0.0)	0.62 (+0.11)	318	19.11	0	0.0	82	4.93	1664	140.0	135.5	142.0	135.5
2024-08-16	52.15 (+0.81)	0.03 (0.0)	0.51 (+0.15)	650	32.24	0	0.0	116	5.75	2016	135.5	128.0	136.0	128.0
2024-08-15	51.34 (-0.05)	0.03 (0.0)	0.36 (+0.01)	-57	6.99	0	0.0	3	0.37	815	127.0	125.5	127.5	124.0
2024-08-14	51.39 (+0.11)	0.03 (0.0)	0.35 (+0.11)	87	6.47	0	0.0	84	6.25	1345	126.0	122.0	126.0	121.0
2024-08-13	51.28 (-0.09)	0.03 (0.0)	0.24 (0.0)	-74	10.71	0	0.0	2	0.29	691	121.5	120.0	121.5	118.0
2024-08-12	51.37 (-0.1)	0.03 (0.0)	0.24 (0.0)	10	1.12	0	0.0	3	0.34	895	120.0	117.5	120.0	116.0
2024-08-09	51.47 (+0.13)	0.03 (0.0)	0.24 (+0.02)	85	7.08	0	0.0	8	0.67	1200	117.0	114.5	117.0	113.5
2024-08-08	51.34 (-0.57)	0.03 (0.0)	0.22 (0.0)	-455	32.45	0	0.0	1	0.07	1402	112.0	111.5	114.0	110.0
2024-08-07	51.91 (-0.41)	0.03 (0.0)	0.22 (+0.01)	-306	15.77	0	0.0	9	0.46	1941	114.5	111.5	117.0	111.5
2024-08-06	52.32 (-0.61)	0.03 (0.0)	0.21 (-0.04)	-459	10.09	1	0.02	-32	0.7	4551	110.5	115.0	116.0	100.0
2024-08-05	52.93 (-0.45)	0.03 (0.0)	0.25 (-0.05)	-329	23.45	0	0.0	-34	2.42	1403	111.0	117.5	117.5	111.0
2024-08-02	53.38 (-0.72)	0.03 (0.0)	0.3 (-0.02)	-620	29.82	1	0.05	-20	0.96	2079	123.0	127.5	128.0	121.0
2024-08-01	54.1 (-0.1)	0.03 (0.0)	0.32 (+0.02)	-78	8.67	0	0.0	19	2.11	900	130.0	129.5	130.0	127.5
2024-07-31	54.2 (-0.69)	0.03 (0.0)	0.3 (0.0)	-518	28.15	0	0.0	0	0.0	1840	128.5	128.0	131.0	126.0
2024-07-30	54.89 (+0.05)	0.03 (0.0)	0.3 (+0.03)	46	3.37	0	0.0	23	1.69	1363	131.0	127.5	131.0	125.5
2024-07-29	54.84 (-0.05)	0.03 (0.0)	0.27 (+0.01)	-41	2.66	1	0.06	8	0.52	1544	127.5	126.0	131.5	124.5
2024-07-26	54.89 (-0.18)	0.03 (0.0)	0.26 (-0.02)	-158	11.57	1	0.07	-16	1.17	1366	123.5	121.5	124.5	121.5
2024-07-23	55.07 (-0.9)	0.03 (0.0)	0.28 (0.0)	-705	31.8	0	0.0	4	0.18	2217	127.5	130.0	130.5	124.0
2024-07-22	55.97 (-0.19)	0.03 (-0.04)	0.28 (-0.11)	-147	5.36	-32	1.17	-88	3.21	2741	127.0	136.5	137.5	126.5
2024-07-19	56.16 (-0.2)	0.07 (-0.05)	0.39 (+0.02)	-144	7.73	-37	1.98	13	0.7	1864	136.5	143.0	143.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	56.36 (-0.07)	0.12 (-0.05)	0.37 (-0.04)	30	1.54	-35	1.8	-24	1.23	1944	141.5	140.0	144.5	139.5
2024-07-17	56.43 (+0.48)	0.17 (-0.05)	0.41 (-0.01)	487	26.73	-35	1.92	-11	0.6	1822	143.5	142.0	144.5	140.5
2024-07-16	55.95 (-0.06)	0.22 (-0.04)	0.42 (+0.08)	42	0.9	-36	0.78	63	1.36	4642	142.0	137.0	144.5	137.0
2024-07-15	56.01 (+2.02)	0.26 (-0.01)	0.34 (+0.06)	1568	34.24	-1	0.02	40	0.87	4579	138.0	126.5	138.0	125.5
2024-07-12	53.99 (-0.3)	0.27 (0.0)	0.28 (-0.06)	-241	6.25	-2	0.05	-42	1.09	3855	125.5	133.5	134.5	124.5
2024-07-11	54.29 (+0.1)	0.27 (0.0)	0.34 (0.0)	97	3.82	0	0.0	-3	0.12	2537	135.5	136.5	137.0	130.0
2024-07-10	54.19 (+0.44)	0.27 (0.0)	0.34 (-0.03)	418	11.63	1	0.03	-24	0.67	3594	135.0	134.5	137.5	132.5
2024-07-09	53.75 (+2.6)	0.27 (0.0)	0.37 (+0.06)	1981	28.51	1	0.01	48	0.69	6949	133.0	128.0	136.0	126.5
2024-07-08	51.15 (+3.27)	0.27 (0.0)	0.31 (+0.06)	2585	44.23	-1	0.02	44	0.75	5844	129.5	118.0	129.5	118.0
2024-07-05	47.88 (+0.48)	0.27 (0.0)	0.25 (-0.01)	344	26.5	0	0.0	-3	0.23	1298	118.0	116.0	118.0	114.0
2024-07-04	47.4 (-0.42)	0.27 (0.0)	0.26 (+0.01)	-335	30.71	-1	0.09	3	0.27	1091	116.0	117.5	118.0	115.0
2024-07-03	47.82 (-0.2)	0.27 (0.0)	0.25 (+0.01)	-97	8.87	0	0.0	9	0.82	1094	116.0	115.0	117.5	114.5
2024-07-02	48.02 (-0.15)	0.27 (0.0)	0.24 (0.0)	-108	13.04	0	0.0	0	0.0	828	115.0	117.5	117.5	115.0
2024-07-01	48.17 (+0.95)	0.27 (0.0)	0.24 (+0.03)	602	26.33	0	0.0	21	0.92	2286	117.5	114.0	118.0	112.5
2024-06-28	47.22 (+0.12)	0.27 (0.0)	0.21 (+0.01)	88	9.2	0	0.0	7	0.73	957	113.5	111.5	113.5	110.5
2024-06-27	47.1 (-0.08)	0.27 (0.0)	0.2 (+0.01)	-26	2.82	0	0.0	9	0.98	922	111.5	109.0	111.5	108.0
2024-06-26	47.18 (+0.07)	0.27 (0.0)	0.19 (-0.01)	50	7.62	0	0.0	-7	1.07	656	109.0	108.5	109.5	107.0
2024-06-25	47.11 (-0.01)	0.27 (0.0)	0.2 (0.0)	-11	1.64	-2	0.3	2	0.3	670	108.5	107.5	108.5	105.5
2024-06-24	47.12 (-0.03)	0.27 (0.0)	0.2 (-0.02)	-26	3.89	0	0.0	-13	1.95	668	107.5	107.0	107.5	106.0
2024-06-21	47.15 (-0.37)	0.27 (0.0)	0.22 (0.0)	-326	39.28	1	0.12	0	0.0	830	107.0	109.0	109.5	106.5
2024-06-20	47.52 (-0.19)	0.27 (0.0)	0.22 (+0.01)	-158	13.23	0	0.0	3	0.25	1194	110.0	107.5	110.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	47.71 (-0.1)	0.27 (0.0)	0.21 (0.0)	-77	13.41	0	0.0	1	0.17	574	107.5	107.0	108.5	106.5
2024-06-18	47.81 (0.0)	0.27 (0.0)	0.21 (-0.03)	6	0.46	0	0.0	-20	1.53	1311	107.5	108.5	108.5	106.0
2024-06-17	47.81 (-0.09)	0.27 (0.0)	0.24 (0.0)	-67	6.17	0	0.0	-2	0.18	1086	108.5	109.5	110.5	108.0
2024-06-14	47.9 (-0.09)	0.27 (0.0)	0.24 (-0.01)	-51	6.17	-1	0.12	-10	1.21	826	109.5	109.5	111.0	108.5
2024-06-13	47.99 (-0.17)	0.27 (0.0)	0.25 (-0.04)	-117	6.42	0	0.0	-23	1.26	1823	109.5	112.0	112.0	108.5
2024-06-12	48.16 (+0.27)	0.27 (0.0)	0.29 (-0.01)	198	9.11	0	0.0	-9	0.41	2174	111.5	112.0	112.0	108.5
2024-06-11	47.89 (-0.07)	0.27 (0.0)	0.3 (0.0)	-60	9.68	-2	0.32	-2	0.32	620	112.0	114.0	114.0	111.5
2024-06-07	47.96 (-0.09)	0.27 (0.0)	0.3 (0.0)	-74	8.48	0	0.0	4	0.46	873	113.5	111.5	115.5	111.5
2024-06-06	48.05 (-1.13)	0.27 (0.0)	0.3 (-0.03)	-888	21.46	0	0.0	-27	0.65	4137	112.5	117.0	117.0	109.0
2024-06-05	49.18 (-0.39)	0.27 (0.0)	0.33 (+0.03)	-311	27.35	0	0.0	22	1.93	1137	117.0	118.5	120.0	116.0
2024-06-04	49.57 (-0.04)	0.27 (0.0)	0.3 (-0.01)	-43	6.37	0	0.0	-2	0.3	675	118.0	118.5	118.5	116.5
2024-06-03	49.61 (-0.35)	0.27 (0.0)	0.31 (+0.01)	-296	34.5	0	0.0	1	0.12	858	118.0	119.0	119.5	116.5
2024-05-31	49.96 (+0.21)	0.27 (0.0)	0.3 (0.0)	139	11.19	0	0.0	1	0.08	1242	118.5	117.0	119.5	116.0
2024-05-30	49.75 (-0.43)	0.27 (0.0)	0.3 (-0.01)	-371	25.45	0	0.0	-3	0.21	1458	117.0	119.5	119.5	116.0
2024-05-29	50.18 (-0.19)	0.27 (0.0)	0.31 (0.0)	-197	14.05	0	0.0	-3	0.21	1402	120.0	121.5	122.5	119.0
2024-05-28	50.37 (-0.62)	0.27 (0.0)	0.31 (-0.02)	-500	28.44	0	0.0	-12	0.68	1758	121.0	125.0	126.0	120.0
2024-05-27	50.99 (+0.13)	0.27 (0.0)	0.33 (+0.01)	91	6.84	0	0.0	7	0.53	1331	124.5	124.0	124.5	122.0
2024-05-24	50.86 (+0.18)	0.27 (0.0)	0.32 (0.0)	133	14.32	0	0.0	-6	0.65	929	123.5	119.0	123.5	119.0
2024-05-23	50.68 (-0.5)	0.27 (0.0)	0.32 (-0.11)	-420	11.27	0	0.0	-81	2.17	3728	121.5	120.0	123.5	115.0
2024-05-22	51.18 (-0.42)	0.27 (0.0)	0.43 (+0.01)	-285	3.27	0	0.0	10	0.11	8704	122.0	127.5	133.5	119.5
2024-05-21	51.6 (+1.16)	0.27 (0.0)	0.42 (+0.19)	862	22.63	0	0.0	145	3.81	3809	125.5	119.0	126.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	50.44 (+0.11)	0.27 (0.0)	0.23 (0.0)	17	0.98	1	0.06	-2	0.12	1729	119.0	122.0	122.0	117.0
2024-05-17	50.33 (-0.45)	0.27 (0.0)	0.23 (+0.02)	-362	23.16	2	0.13	14	0.9	1563	118.5	117.0	118.5	113.5
2024-05-16	50.78 (+0.35)	0.27 (0.0)	0.21 (+0.01)	329	28.53	2	0.17	7	0.61	1153	117.0	118.0	119.5	116.0
2024-05-15	50.43 (+0.41)	0.27 (0.0)	0.2 (+0.01)	287	25.33	0	0.0	9	0.79	1133	117.0	114.5	117.5	114.5
2024-05-14	50.02 (+0.04)	0.27 (0.0)	0.19 (+0.01)	-26	1.65	0	0.0	9	0.57	1577	115.0	112.5	116.0	112.5
2024-05-13	49.98 (-0.04)	0.27 (+0.01)	0.18 (0.0)	-32	1.75	3	0.16	-2	0.11	1832	112.0	112.5	113.0	109.0
2024-05-10	50.02 (-0.45)	0.26 (0.0)	0.18 (0.0)	-384	13.96	1	0.04	3	0.11	2751	109.5	114.5	114.5	108.0
2024-05-09	50.47 (-0.54)	0.26 (0.0)	0.18 (+0.01)	-380	17.97	0	0.0	3	0.14	2115	114.0	123.5	123.5	113.0
2024-05-08	51.01 (+0.52)	0.26 (0.0)	0.17 (0.0)	418	31.79	0	0.0	0	0.0	1315	119.5	120.5	122.0	119.0
2024-05-07	50.49 (-0.43)	0.26 (0.0)	0.17 (0.0)	-139	14.65	1	0.11	2	0.21	949	119.5	120.0	121.0	117.0
2024-05-06	50.92 (-0.32)	0.26 (0.0)	0.17 (+0.01)	-280	12.78	2	0.09	4	0.18	2191	119.5	121.0	122.5	116.0
2024-05-03	51.24 (+1.33)	0.26 (0.0)	0.16 (0.0)	920	35.69	2	0.08	0	0.0	2578	119.5	115.5	120.5	115.0
2024-05-02	49.91 (+0.06)	0.26 (0.0)	0.16 (0.0)	46	6.88	0	0.0	1	0.15	669	114.0	112.0	114.0	110.0
2024-04-30	49.85 (-0.06)	0.26 (0.0)	0.16 (0.0)	14	2.25	0	0.0	1	0.16	621	112.0	111.0	112.0	108.5
2024-04-29	49.91 (+0.31)	0.26 (+0.01)	0.16 (0.0)	109	6.45	2	0.12	-2	0.12	1690	111.0	112.5	113.0	108.0
2024-04-26	49.6 (+0.41)	0.25 (0.0)	0.16 (0.0)	230	15.51	3	0.2	3	0.2	1483	112.0	113.0	117.0	111.5
2024-04-25	49.19 (-1.42)	0.25 (0.0)	0.16 (0.0)	-1096	44.79	1	0.04	-1	0.04	2447	111.5	118.5	118.5	111.0
2024-04-24	50.61 (+0.55)	0.25 (+0.05)	0.16 (+0.02)	399	22.24	34	1.9	19	1.06	1794	119.5	116.5	120.5	116.5
2024-04-23	50.06 (-6.68)	0.2 (+0.02)	0.14 (-0.02)	40	4.47	36	4.02	1	0.11	895	116.0	115.5	117.0	113.0
2024-04-22	56.74 (-0.46)	0.18 (+0.06)	0.16 (+0.01)	-307	27.0	36	3.17	5	0.44	1137	114.0	116.0	118.0	113.0
2024-04-19	57.2 (+0.33)	0.12 (+0.05)	0.15 (0.0)	298	13.89	35	1.63	0	0.0	2145	115.5	115.5	118.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	56.87 (-0.09)	0.07 (+0.07)	0.15 (0.0)	-30	2.29	45	3.43	-2	0.15	1311	113.5	115.0	115.5	112.5
2024-04-17	56.96 (-0.46)	0.0 (0.0)	0.15 (+0.01)	-353	12.91	0	0.0	6	0.22	2734	116.0	117.0	122.5	115.5
2024-04-16	57.42 (-0.43)	0.0 (0.0)	0.14 (-0.01)	-354	15.29	0	0.0	-3	0.13	2315	115.0	114.0	117.5	112.0
2024-04-15	57.85 (+0.17)	0.0 (0.0)	0.15 (0.0)	58	6.92	0	0.0	-1	0.12	838	115.0	115.0	117.0	113.0
2024-04-12	57.68 (-0.14)	0.0 (0.0)	0.15 (-0.02)	-118	14.15	0	0.0	-15	1.8	834	115.0	113.5	117.0	113.5
2024-04-11	57.82 (+0.35)	0.0 (0.0)	0.17 (+0.04)	223	15.65	0	0.0	26	1.82	1425	115.0	116.5	118.0	113.0
2024-04-10	57.47 (-0.21)	0.0 (0.0)	0.13 (+0.06)	-218	20.59	0	0.0	37	3.49	1059	117.5	118.0	121.5	117.0
2024-04-09	57.68 (-0.7)	0.0 (0.0)	0.07 (0.0)	-622	18.14	0	0.0	1	0.03	3429	119.0	124.0	126.0	115.0
2024-04-08	58.38 (-0.4)	0.0 (0.0)	0.07 (0.0)	-265	17.04	0	0.0	2	0.13	1555	119.0	121.5	123.0	118.5
2024-04-03	58.78 (-0.21)	0.0 (0.0)	0.07 (0.0)	-251	19.43	0	0.0	0	0.0	1292	121.5	122.0	125.5	121.5
2024-04-02	58.99 (+0.39)	0.0 (0.0)	0.07 (+0.03)	244	7.47	0	0.0	21	0.64	3266	123.5	126.0	126.0	120.0
2024-04-01	58.6 (+0.67)	0.0 (0.0)	0.04 (0.0)	301	3.79	0	0.0	-3	0.04	7936	126.0	121.0	129.0	120.0
2024-03-29	57.93 (+0.65)	0.0 (0.0)	0.04 (+0.01)	384	12.3	0	0.0	9	0.29	3123	120.0	109.5	120.0	109.5
2024-03-28	57.28 (-0.34)	0.0 (0.0)	0.03 (+0.03)	-291	21.09	0	0.0	18	1.3	1380	109.5	107.0	112.5	106.5
2024-03-27	57.62 (-0.14)	0.0 (0.0)	0.0 (0.0)	-135	9.53	0	0.0	-8	0.56	1416	106.0	108.0	109.0	104.5
2024-03-26	57.76 (+0.54)	0.0 (0.0)	0.0 (0.0)	343	15.78	0	0.0	-12	0.55	2173	107.0	113.5	113.5	106.0
2024-03-25	57.22 (+0.16)	0.0 (0.0)	0.0 (0.0)	115	10.21	0	0.0	-9	0.8	1126	112.5	113.5	116.5	112.0
2024-03-22	57.06 (-1.46)	0.0 (0.0)	0.0 (0.0)	-900	27.08	0	0.0	-3	0.09	3323	113.5	117.5	118.0	111.0
2024-03-21	58.52 (+0.08)	0.0 (0.0)	0.0 (0.0)	51	2.27	0	0.0	-3	0.13	2242	123.0	120.5	123.5	119.0
2024-03-20	58.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	1.36	0	0.0	0	0.0	1691	119.0	115.0	119.0	114.0
2024-03-19	58.39 (-0.31)	0.0 (0.0)	0.0 (0.0)	-135	7.06	0	0.0	-4	0.21	1911	115.0	117.5	119.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	58.7 (-0.31)	0.0 (0.0)	0.0 (0.0)	-189	7.07	0	0.0	-11	0.41	2673	118.5	118.5	122.5	116.5
2024-03-15	59.01 (-0.4)	0.0 (0.0)	0.0 (0.0)	-188	14.48	0	0.0	-21	1.62	1298	117.0	116.0	117.5	114.0
2024-03-14	59.41 (-0.01)	0.0 (0.0)	0.0 (-0.1)	28	1.15	0	0.0	-70	2.87	2442	116.0	114.5	118.5	112.5
2024-03-13	59.42 (-0.34)	0.0 (0.0)	0.1 (-0.01)	-229	9.08	0	0.0	-7	0.28	2522	113.5	115.0	116.0	111.5
2024-03-12	59.76 (-0.13)	0.0 (0.0)	0.11 (-0.01)	-68	1.43	0	0.0	-6	0.13	4739	115.5	108.5	116.0	108.5
2024-03-11	59.89 (-0.36)	0.0 (0.0)	0.12 (+0.04)	-171	3.88	0	0.0	24	0.54	4410	110.0	105.5	112.0	105.0
2024-03-08	60.25 (-0.53)	0.0 (0.0)	0.08 (-0.01)	-347	10.21	0	0.0	-5	0.15	3398	103.5	108.0	108.0	102.5
2024-03-07	60.78 (+0.25)	0.0 (0.0)	0.09 (0.0)	80	1.43	0	0.0	-1	0.02	5603	106.5	110.0	113.0	105.5
2024-03-06	60.53 (+0.58)	0.0 (0.0)	0.09 (-0.01)	366	9.84	0	0.0	-9	0.24	3719	107.0	99.0	107.0	99.0
2024-03-05	59.95 (-0.2)	0.0 (0.0)	0.1 (0.0)	-144	10.19	0	0.0	1	0.07	1413	97.6	98.5	99.5	97.3
2024-03-04	60.15 (+0.29)	0.0 (0.0)	0.1 (-0.01)	170	6.92	0	0.0	-2	0.08	2455	97.5	97.3	100.5	96.4
2024-03-01	59.86 (-0.46)	0.0 (0.0)	0.11 (-0.01)	-118	7.26	0	0.0	-9	0.55	1626	95.9	95.2	97.3	94.3
2024-02-29	60.32 (-1.35)	0.0 (0.0)	0.12 (0.0)	-850	13.73	0	0.0	2	0.03	6192	95.2	97.6	99.6	93.3
2024-02-27	61.67 (+2.0)	0.0 (0.0)	0.12 (-0.07)	1356	18.0	0	0.0	-48	0.64	7532	98.0	93.9	98.4	92.8
2024-02-26	59.67 (-0.4)	0.0 (0.0)	0.19 (-0.01)	-254	19.01	0	0.0	-8	0.6	1336	89.5	91.4	91.8	88.8
2024-02-23	60.07 (-0.01)	0.0 (0.0)	0.2 (0.0)	-23	2.12	0	0.0	4	0.37	1086	91.1	90.1	91.6	89.4
2024-02-22	60.08 (-0.2)	0.0 (0.0)	0.2 (0.0)	-112	8.03	0	0.0	0	0.0	1394	89.5	88.0	90.6	87.1
2024-02-21	60.28 (-0.23)	0.0 (0.0)	0.2 (+0.01)	-133	11.56	0	0.0	2	0.17	1151	88.1	88.5	89.1	87.1
2024-02-20	60.51 (-0.15)	0.0 (0.0)	0.19 (0.0)	-83	5.02	0	0.0	1	0.06	1654	87.7	86.7	89.6	86.1
2024-02-19	60.66 (-0.16)	0.0 (0.0)	0.19 (-0.05)	-114	4.29	0	0.0	-32	1.21	2655	87.5	83.0	89.1	83.0
2024-02-16	60.82 (-0.09)	0.0 (0.0)	0.24 (+0.03)	-107	3.97	0	0.0	21	0.78	2696	82.5	83.8	83.8	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	60.91 (+0.62)	0.0 (0.0)	0.21 (+0.01)	370	11.32	0	0.0	7	0.21	3268	81.1	78.6	81.8	77.5
2024-02-05	60.29 (+0.31)	0.0 (0.0)	0.2 (+0.14)	196	6.16	0	0.0	86	2.7	3183	76.1	72.2	76.3	70.6
2024-02-02	59.98 (-0.61)	0.0 (0.0)	0.06 (0.0)	-356	38.28	0	0.0	0	0.0	930	70.9	72.3	72.6	70.7
2024-02-01	60.59 (-0.26)	0.0 (0.0)	0.06 (0.0)	-150	20.35	0	0.0	0	0.0	737	71.9	73.0	73.3	71.6
2024-01-31	60.85 (-0.14)	0.0 (0.0)	0.06 (0.0)	-85	11.3	0	0.0	1	0.13	752	72.7	73.1	74.0	72.6
2024-01-30	60.99 (+0.09)	0.0 (0.0)	0.06 (0.0)	57	14.81	0	0.0	0	0.0	385	73.4	73.4	73.7	72.7
2024-01-29	60.9 (-0.01)	0.0 (0.0)	0.06 (0.0)	106	16.38	0	0.0	0	0.0	647	73.4	73.2	73.9	72.2
2024-01-26	60.91 (+0.12)	0.0 (0.0)	0.06 (0.0)	76	16.07	0	0.0	0	0.0	473	72.6	71.8	72.7	71.8
2024-01-25	60.79 (-0.15)	0.0 (0.0)	0.06 (0.0)	-109	18.89	0	0.0	0	0.0	577	71.8	71.6	72.1	70.6
2024-01-24	60.94 (-0.26)	0.0 (0.0)	0.06 (-0.01)	-170	19.25	0	0.0	-2	0.23	883	71.6	72.6	73.6	71.6
2024-01-23	61.2 (+0.73)	0.0 (0.0)	0.07 (+0.01)	476	35.6	0	0.0	1	0.07	1337	72.9	72.2	73.5	72.0
2024-01-22	60.47 (+0.22)	0.0 (0.0)	0.06 (-0.01)	138	13.58	0	0.0	-3	0.3	1016	71.5	70.0	72.5	70.0
2024-01-19	60.25 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	0.49	0	0.0	1	0.12	824	70.3	69.7	70.9	68.5
2024-01-18	60.24 (-0.22)	0.0 (0.0)	0.07 (+0.01)	-147	15.81	0	0.0	7	0.75	930	69.1	70.0	70.4	69.0
2024-01-17	60.46 (+0.17)	0.0 (0.0)	0.06 (+0.01)	109	10.41	0	0.0	7	0.67	1047	69.8	68.9	70.5	68.9
2024-01-16	60.29 (-0.02)	0.0 (0.0)	0.05 (0.0)	-18	1.94	0	0.0	-1	0.11	930	69.4	68.2	69.8	67.5
2024-01-15	60.31 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-74	9.38	0	0.0	4	0.51	789	68.7	68.1	69.4	67.5
2024-01-12	60.42 (-0.42)	0.0 (0.0)	0.04 (0.0)	-271	24.46	0	0.0	0	0.0	1108	68.0	67.5	68.5	66.8
2024-01-11	60.84 (-0.65)	0.0 (0.0)	0.04 (-0.03)	-407	37.24	0	0.0	-17	1.56	1093	66.9	67.1	68.2	66.7
2024-01-10	61.49 (-0.19)	0.0 (0.0)	0.07 (-0.02)	-40	1.87	0	0.0	-12	0.56	2137	66.9	68.9	69.2	66.7
2024-01-09	61.68 (-0.1)	0.0 (0.0)	0.09 (0.0)	301	11.8	0	0.0	0	0.0	2550	68.8	71.7	71.7	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	61.78 (+2.26)	0.0 (0.0)	0.09 (+0.06)	1724	14.78	0	0.0	35	0.3	11664	71.1	73.5	74.5	69.0
2024-01-05	59.52 (+2.45)	0.0 (0.0)	0.03 (0.0)	1584	24.47	0	0.0	0	0.0	6474	70.5	63.4	70.5	63.2
2024-01-04	57.07 (+1.24)	0.0 (0.0)	0.03 (+0.01)	802	27.54	0	0.0	10	0.34	2912	64.1	61.0	64.7	61.0
2024-01-03	55.83 (-0.15)	0.0 (0.0)	0.02 (0.0)	-53	15.01	0	0.0	-4	1.13	353	61.0	60.5	61.3	60.4
2024-01-02	55.98 (+0.18)	0.0 (0.0)	0.02 (-0.01)	115	29.41	0	0.0	-5	1.28	391	60.9	60.1	61.1	59.7
2023-12-29	55.8 (-0.18)	0.0 (0.0)	0.03 (0.0)	-126	37.72	0	0.0	0	0.0	334	60.1	60.4	60.4	60.1
2023-12-28	55.98 (+0.06)	0.0 (0.0)	0.03 (0.0)	31	7.09	0	0.0	-2	0.46	437	60.4	61.0	61.3	60.4
2023-12-27	55.92 (-0.08)	0.0 (0.0)	0.03 (0.0)	-51	15.79	0	0.0	5	1.55	323	60.7	60.6	61.0	60.3
2023-12-26	56.0 (+0.14)	0.0 (0.0)	0.03 (0.0)	152	23.71	0	0.0	0	0.0	641	60.5	60.6	61.5	60.4
2023-12-25	55.86 (-0.31)	0.0 (0.0)	0.03 (0.0)	-208	40.39	0	0.0	0	0.0	515	60.5	61.7	61.7	60.5
2023-12-22	56.17 (+0.15)	0.0 (0.0)	0.03 (0.0)	98	11.37	0	0.0	0	0.0	862	61.7	60.1	61.7	59.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	43.25 (+1.41)	0.05 (0.0)	0.88 (+0.14)	1124	24.63	0	0.0	106	2.32	4564	131.5	125.0	133.5	124.0
2024-12-13	41.84 (+0.26)	0.05 (0.0)	0.74 (+0.02)	40	1.47	0	0.0	13	0.48	2727	125.0	121.5	127.0	120.5
2024-12-06	41.58 (-2.04)	0.05 (0.0)	0.72 (-0.03)	-1858	23.4	0	0.0	-17	0.21	7941	122.5	135.0	135.0	122.0
2024-11-29	43.62 (-0.21)	0.05 (0.0)	0.75 (0.0)	-290	4.16	1	0.01	-1	0.01	6963	134.0	133.0	138.0	129.0
2024-11-22	43.83 (-0.81)	0.05 (0.0)	0.75 (+0.01)	-512	9.14	0	0.0	4	0.07	5602	133.5	131.0	134.0	127.5
2024-11-15	44.64 (+0.15)	0.05 (0.0)	0.74 (-0.17)	-63	0.47	1	0.01	-124	0.93	13384	130.5	142.0	144.5	124.0
2024-11-08	44.49 (-0.84)	0.05 (0.0)	0.91 (+0.42)	-943	7.83	0	0.0	318	2.64	12038	136.5	125.0	140.5	124.5
2024-11-01	45.33 (-0.98)	0.05 (+0.01)	0.49 (+0.09)	-1124	23.76	1	0.02	62	1.31	4730	123.5	122.5	128.0	119.5
2024-10-25	46.31 (-0.45)	0.04 (-0.02)	0.4 (+0.1)	-401	13.15	3	0.1	77	2.52	3050	122.5	122.5	125.0	121.0
2024-10-18	46.76 (-2.01)	0.06 (0.0)	0.3 (+0.1)	-1684	29.5	2	0.04	79	1.38	5708	122.0	119.5	126.0	117.0
2024-10-11	48.77 (-0.38)	0.06 (0.0)	0.2 (-0.17)	-356	4.96	0	0.0	-133	1.85	7171	119.5	129.5	130.0	118.0
2024-10-04	49.15 (-0.37)	0.06 (0.0)	0.37 (-0.06)	-277	4.04	0	0.0	-40	0.58	6856	128.5	136.5	136.5	126.5
2024-09-27	49.52 (-1.09)	0.06 (0.0)	0.43 (+0.04)	-829	14.17	0	0.0	28	0.48	5849	137.0	139.0	143.0	136.0
2024-09-20	50.61 (-1.59)	0.06 (+0.01)	0.39 (-0.09)	-1235	18.93	8	0.12	-70	1.07	6524	140.0	142.0	145.5	136.0
2024-09-13	52.2 (-1.05)	0.05 (+0.01)	0.48 (-0.03)	-711	10.92	7	0.11	-23	0.35	6511	143.0	142.0	146.5	138.5
2024-09-06	53.25 (-0.94)	0.04 (0.0)	0.51 (-0.25)	-785	5.04	0	0.0	-185	1.19	15572	146.5	150.5	159.0	138.5
2024-08-30	54.19 (-0.11)	0.04 (+0.01)	0.76 (-0.04)	-84	0.3	6	0.02	-32	0.12	27573	150.5	151.5	160.5	140.0
2024-08-23	54.3 (+2.15)	0.03 (0.0)	0.8 (+0.29)	1713	13.05	0	0.0	217	1.65	13130	150.0	135.5	150.0	135.5
2024-08-16	52.15 (+0.68)	0.03 (0.0)	0.51 (+0.27)	616	10.69	0	0.0	208	3.61	5764	135.5	117.5	136.0	116.0
2024-08-09	51.47 (-1.91)	0.03 (0.0)	0.24 (-0.06)	-1464	13.94	1	0.01	-48	0.46	10499	117.0	117.5	117.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	53.38 (-1.51)	0.03 (0.0)	0.3 (+0.04)	-1211	15.67	2	0.03	30	0.39	7729	123.0	126.0	131.5	121.0
2024-07-26	54.89 (-1.27)	0.03 (-0.04)	0.26 (-0.13)	-1010	15.97	-31	0.49	-100	1.58	6325	123.5	136.5	137.5	121.5
2024-07-19	56.16 (+2.17)	0.07 (-0.2)	0.39 (+0.11)	1983	13.35	-144	0.97	81	0.55	14853	136.5	126.5	144.5	125.5
2024-07-12	53.99 (+6.11)	0.27 (0.0)	0.28 (+0.03)	4840	21.25	-1	0.0	23	0.1	22780	125.5	118.0	137.5	118.0
2024-07-05	47.88 (+0.66)	0.27 (0.0)	0.25 (+0.04)	406	6.15	-1	0.02	30	0.45	6599	118.0	114.0	118.0	112.5
2024-06-28	47.22 (+0.07)	0.27 (0.0)	0.21 (-0.01)	75	1.93	-2	0.05	-2	0.05	3876	113.5	107.0	113.5	105.5
2024-06-21	47.15 (-0.75)	0.27 (0.0)	0.22 (-0.02)	-622	12.44	1	0.02	-18	0.36	4998	107.0	109.5	110.5	106.0
2024-06-14	47.9 (-0.06)	0.27 (0.0)	0.24 (-0.06)	-30	0.55	-3	0.06	-44	0.81	5444	109.5	114.0	114.0	108.5
2024-06-07	47.96 (-2.0)	0.27 (0.0)	0.3 (0.0)	-1612	20.98	0	0.0	-2	0.03	7683	113.5	119.0	120.0	109.0
2024-05-31	49.96 (-0.9)	0.27 (0.0)	0.3 (-0.02)	-838	11.65	0	0.0	-10	0.14	7193	118.5	124.0	126.0	116.0
2024-05-24	50.86 (+0.53)	0.27 (0.0)	0.32 (+0.09)	307	1.62	1	0.01	66	0.35	18901	123.5	122.0	133.5	115.0
2024-05-17	50.33 (+0.31)	0.27 (+0.01)	0.23 (+0.05)	196	2.7	7	0.1	37	0.51	7261	118.5	112.5	119.5	109.0
2024-05-10	50.02 (-1.22)	0.26 (0.0)	0.18 (+0.02)	-765	8.21	4	0.04	12	0.13	9323	109.5	121.0	123.5	108.0
2024-05-03	51.24 (+1.64)	0.26 (+0.01)	0.16 (0.0)	1089	19.58	4	0.07	0	0.0	5561	119.5	112.5	120.5	108.0
2024-04-26	49.6 (-7.6)	0.25 (+0.13)	0.16 (+0.01)	-734	9.46	110	1.42	27	0.35	7759	112.0	116.0	120.5	111.0
2024-04-19	57.2 (-0.48)	0.12 (+0.12)	0.15 (0.0)	-381	4.08	80	0.86	0	0.0	9345	115.5	115.0	122.5	111.5
2024-04-12	57.68 (-1.1)	0.0 (0.0)	0.15 (+0.08)	-1000	12.04	0	0.0	51	0.61	8304	115.0	121.5	126.0	113.0
2024-04-03	58.78 (+0.85)	0.0 (0.0)	0.07 (+0.03)	294	2.35	0	0.0	18	0.14	12496	121.5	121.0	129.0	120.0
2024-03-29	57.93 (+0.87)	0.0 (0.0)	0.04 (+0.04)	416	4.51	0	0.0	-2	0.02	9220	120.0	113.5	120.0	104.5
2024-03-22	57.06 (-1.95)	0.0 (0.0)	0.0 (0.0)	-1150	9.71	0	0.0	-21	0.18	11840	113.5	118.5	123.5	111.0
2024-03-15	59.01 (-1.24)	0.0 (0.0)	0.0 (-0.08)	-628	4.07	0	0.0	-80	0.52	15413	117.0	105.5	118.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	60.25 (+0.39)	0.0 (0.0)	0.08 (-0.03)	125	0.75	0	0.0	-16	0.1	16590	103.5	97.3	113.0	96.4
2024-03-01	59.86 (-0.21)	0.0 (0.0)	0.11 (-0.09)	134	0.8	0	0.0	-63	0.38	16687	95.9	91.4	99.6	88.8
2024-02-23	60.07 (-0.75)	0.0 (0.0)	0.2 (-0.04)	-465	5.85	0	0.0	-25	0.31	7942	91.1	83.0	91.6	83.0
2024-02-16	60.82 (+0.53)	0.0 (0.0)	0.24 (+0.04)	263	4.41	0	0.0	28	0.47	5964	82.5	78.6	83.8	77.5
2024-02-05	60.29 (+0.31)	0.0 (0.0)	0.2 (+0.14)	196	6.16	0	0.0	86	2.7	3183	76.1	72.2	76.3	70.6
2024-02-02	59.98 (-0.93)	0.0 (0.0)	0.06 (0.0)	-428	12.4	0	0.0	1	0.03	3453	70.9	73.2	74.0	70.7
2024-01-26	60.91 (+0.66)	0.0 (0.0)	0.06 (-0.01)	411	9.59	0	0.0	-4	0.09	4287	72.6	70.0	73.6	70.0
2024-01-19	60.25 (-0.17)	0.0 (0.0)	0.07 (+0.03)	-126	2.79	0	0.0	18	0.4	4522	70.3	68.1	70.9	67.5
2024-01-12	60.42 (+0.9)	0.0 (0.0)	0.04 (+0.01)	1307	7.04	0	0.0	6	0.03	18554	68.0	73.5	74.5	66.7
2024-01-05	59.52 (+3.72)	0.0 (0.0)	0.03 (0.0)	2448	24.16	0	0.0	1	0.01	10131	70.5	60.1	70.5	59.7
2023-12-29	55.8 (-0.37)	0.0 (0.0)	0.03 (0.0)	-202	8.97	0	0.0	3	0.13	2251	60.1	61.7	61.7	60.1
2023-12-22	56.17 (-0.05)	0.0 (0.0)	0.03 (-0.04)	-83	2.44	0	0.0	-28	0.82	3404	61.7	59.7	61.7	59.0
2023-12-15	56.22 (-1.03)	0.0 (0.0)	0.07 (-0.04)	-763	19.05	0	0.0	-25	0.62	4006	60.0	62.6	63.3	60.0
2023-12-08	57.25 (-1.37)	0.0 (0.0)	0.11 (0.0)	-963	15.11	0	0.0	-3	0.05	6372	62.3	65.2	65.2	61.3
2023-12-01	58.62 (+1.75)	0.0 (0.0)	0.11 (-0.03)	1159	18.88	0	0.0	-18	0.29	6140	65.2	64.5	66.6	63.2
2023-11-24	56.87 (-1.95)	0.0 (0.0)	0.14 (+0.01)	-1215	5.85	0	0.0	8	0.04	20757	64.1	62.6	68.0	61.3
2023-11-17	58.82 (+0.67)	0.0 (0.0)	0.13 (+0.06)	112	0.88	0	0.0	39	0.31	12688	61.8	60.0	63.4	57.9
2023-11-10	58.15 (+0.13)	0.0 (0.0)	0.07 (-0.09)	-258	2.97	0	0.0	-58	0.67	8678	60.8	57.7	61.2	55.6
2023-11-03	58.02 (+0.42)	0.0 (0.0)	0.16 (+0.02)	234	2.79	0	0.0	15	0.18	8397	59.5	59.6	61.0	56.2
2023-10-27	57.6 (+0.05)	0.0 (0.0)	0.14 (-0.12)	-43	0.45	0	0.0	-81	0.84	9656	59.2	62.2	64.9	58.5
2023-10-20	57.55 (+0.2)	0.0 (0.0)	0.26 (+0.02)	108	0.95	0	0.0	14	0.12	11391	61.8	63.4	65.4	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	57.35 (+1.34)	0.0 (0.0)	0.24 (+0.06)	865	6.03	0	0.0	42	0.29	14347	63.1	63.1	66.3	58.8
2023-10-06	56.01 (-0.51)	0.0 (0.0)	0.18 (+0.15)	-369	1.28	0	0.0	96	0.33	28856	62.8	61.2	64.4	58.9
2023-09-28	56.52 (+1.5)	0.0 (0.0)	0.03 (+0.03)	939	12.34	0	0.0	13	0.17	7607	59.1	54.8	59.3	54.2
2023-09-22	55.02 (-2.39)	0.0 (0.0)	0.0 (-0.01)	-1607	9.4	0	0.0	-8	0.05	17089	54.6	54.0	58.4	53.0
2023-09-15	57.41 (-1.1)	0.0 (0.0)	0.01 (+0.01)	-734	8.5	0	0.0	4	0.05	8637	52.9	53.8	54.7	51.4
2023-09-08	58.51 (-2.97)	0.0 (0.0)	0.0 (-0.01)	-1933	6.55	0	0.0	-46	0.16	29520	54.3	53.4	59.3	48.7
2023-09-01	61.48 (+4.1)	0.0 (0.0)	0.01 (+0.01)	2645	7.1	0	0.0	4	0.01	37255	53.2	50.4	55.6	43.0
2023-08-25	57.38 (+2.45)	0.0 (0.0)	0.0 (0.0)	1619	31.63	0	0.0	-256	5.0	5119	47.75	46.7	47.75	45.9
2023-08-18	54.93 (+0.71)	0.0 (0.0)	0.0 (-0.01)	460	17.17	0	0.0	-11	0.41	2679	46.1	43.35	46.8	41.75
2023-08-11	54.22 (-1.31)	0.0 (0.0)	0.01 (0.0)	-840	40.46	0	0.0	-1	0.05	2076	43.65	45.25	45.25	42.5
2023-08-04	55.53 (+0.43)	0.0 (0.0)	0.01 (0.0)	311	6.77	0	0.0	0	0.0	4596	44.9	46.7	47.75	42.3
2023-07-28	55.1 (+0.97)	0.0 (0.0)	0.01 (-0.05)	653	18.64	0	0.0	-33	0.94	3503	46.7	44.55	47.45	43.8
2023-07-21	54.13 (+0.46)	0.0 (0.0)	0.06 (-0.01)	245	10.78	0	0.0	-4	0.18	2273	44.55	43.55	44.65	42.5
2023-07-14	53.67 (+0.27)	0.0 (0.0)	0.07 (0.0)	163	5.56	0	0.0	-4	0.14	2931	43.4	41.25	44.45	40.95
2023-07-07	53.4 (-1.53)	0.0 (0.0)	0.07 (+0.03)	-996	13.76	0	0.0	25	0.35	7238	41.25	46.4	46.9	40.75
2023-06-30	54.93 (+0.42)	0.0 (0.0)	0.04 (-0.08)	295	6.33	0	0.0	-56	1.2	4661	46.35	45.1	48.0	44.6
2023-06-21	54.51 (-0.31)	0.0 (0.0)	0.12 (+0.03)	-212	5.46	0	0.0	22	0.57	3880	45.65	45.7	48.4	45.0
2023-06-16	54.82 (-0.94)	0.0 (0.0)	0.09 (0.0)	-735	14.83	0	0.0	-1	0.02	4957	45.7	45.0	46.85	43.95
2023-06-09	55.76 (-1.51)	0.0 (0.0)	0.09 (-0.14)	-1030	14.76	-417	5.98	-88	1.26	6979	45.0	45.5	47.7	44.2
2023-06-02	57.27 (-2.93)	0.0 (0.0)	0.23 (-0.04)	-1942	29.86	-284	4.37	-25	0.38	6504	44.2	47.1	47.3	44.1
2023-05-26	60.2 (-1.33)	0.0 (-1.08)	0.27 (0.0)	-916	8.55	-1000	9.34	-1	0.01	10708	46.75	51.2	51.2	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	61.53 (+4.89)	1.08 (-0.06)	0.27 (+0.02)	2878	8.77	0	0.0	24	0.07	32827	50.1	42.8	51.3	41.5
2023-05-12	56.64 (+1.57)	1.14 (0.0)	0.25 (+0.1)	950	28.57	0	0.0	57	1.71	3325	40.4	40.85	42.45	40.0
2023-05-05	55.07 (+0.95)	1.14 (0.0)	0.15 (+0.05)	567	17.2	0	0.0	35	1.06	3297	40.8	39.2	41.6	38.7
2023-04-28	54.12 (+1.19)	1.14 (0.0)	0.1 (-0.05)	708	23.92	0	0.0	-32	1.08	2960	39.2	37.75	39.6	36.7
2023-04-21	52.93 (-0.44)	1.14 (0.0)	0.15 (-0.07)	-315	10.71	0	0.0	-43	1.46	2942	37.4	37.4	38.65	36.8
2023-04-14	53.37 (-1.09)	1.14 (0.0)	0.22 (-0.02)	-670	19.03	0	0.0	-15	0.43	3521	37.2	38.0	38.65	37.1
2023-04-07	54.46 (-0.35)	1.14 (0.0)	0.24 (+0.03)	-227	14.29	0	0.0	21	1.32	1589	37.95	40.0	40.0	37.85
2023-03-31	54.81 (-0.1)	1.14 (-0.01)	0.21 (+0.07)	-56	0.42	0	0.0	41	0.3	13459	40.05	40.85	44.25	38.95
2023-03-24	54.91 (-1.56)	1.15 (0.0)	0.14 (-0.01)	-895	15.22	0	0.0	-5	0.09	5881	39.6	41.4	42.95	39.0
2023-03-17	56.47 (+1.02)	1.15 (0.0)	0.15 (+0.02)	568	17.03	0	0.0	10	0.3	3335	40.95	42.5	42.95	40.0
2023-03-10	55.45 (+2.58)	1.15 (0.0)	0.13 (+0.01)	1658	31.76	0	0.0	6	0.11	5220	42.7	40.6	43.45	40.6
2023-03-03	52.87 (+1.37)	1.15 (0.0)	0.12 (-0.02)	863	23.01	0	0.0	-9	0.24	3751	40.45	40.4	40.9	39.1
2023-02-24	51.5 (+0.79)	1.15 (0.0)	0.14 (0.0)	466	7.39	0	0.0	-2	0.03	6304	39.8	34.65	40.4	34.65
2023-02-17	50.71 (+0.12)	1.15 (0.0)	0.14 (0.0)	79	10.53	0	0.0	0	0.0	750	34.6	33.85	35.05	33.85
2023-02-10	50.59 (-0.29)	1.15 (+0.22)	0.14 (0.0)	-181	9.0	132	6.56	-1	0.05	2011	33.95	35.35	36.2	33.9
2023-02-03	50.88 (-0.1)	0.93 (-0.08)	0.14 (-0.02)	-30	1.32	-48	2.11	-9	0.4	2274	35.75	33.7	36.2	33.5
2023-01-17	50.98 (-0.07)	1.01 (0.0)	0.16 (0.0)	-46	8.6	1	0.19	0	0.0	535	33.25	32.7	33.45	32.3
2023-01-13	51.05 (-0.47)	1.01 (0.0)	0.16 (-0.32)	-295	8.1	0	0.0	-196	5.38	3640	32.75	35.4	35.65	32.3
2023-01-06	51.52 (-0.3)	1.01 (0.0)	0.48 (+0.05)	-203	14.08	0	0.0	32	2.22	1442	35.4	36.0	36.5	35.0
2022-12-30	51.82 (-0.26)	1.01 (-1.64)	0.43 (+0.29)	-162	3.14	0	0.0	177	3.43	5155	35.9	38.5	39.2	35.85
2022-12-23	52.08 (+0.55)	2.65 (+0.16)	0.14 (-0.07)	309	6.2	97	1.95	-45	0.9	4980	37.85	37.0	38.0	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	51.53 (+0.48)	2.49 (-0.01)	0.21 (+0.06)	290	2.3	-1	0.01	34	0.27	12626	37.2	37.2	40.8	36.15
2022-12-09	51.05 (-0.71)	2.5 (0.0)	0.15 (-0.16)	-441	6.11	0	0.0	-98	1.36	7222	36.8	38.0	39.65	36.1
2022-12-02	51.76 (-0.77)	2.5 (0.0)	0.31 (-0.06)	-529	9.83	0	0.0	-36	0.67	5379	38.0	35.5	38.4	35.5
2022-11-25	52.53 (-0.19)	2.5 (+0.09)	0.37 (+0.02)	-117	1.59	50	0.68	14	0.19	7336	36.15	39.0	40.15	36.15
2022-11-18	52.72 (+0.57)	2.41 (+0.48)	0.35 (-0.01)	351	1.66	298	1.41	-7	0.03	21109	38.85	41.5	43.5	37.45
2022-11-11	52.15 (-1.31)	1.93 (+1.83)	0.36 (+0.01)	-813	2.21	1124	3.06	5	0.01	36714	41.5	37.15	43.3	37.15
2022-11-04	53.46 (+0.85)	0.1 (0.0)	0.35 (+0.05)	509	2.56	0	0.0	34	0.17	19847	38.65	32.45	39.9	32.05
2022-10-28	52.61 (+0.38)	0.1 (0.0)	0.3 (+0.04)	206	4.69	1	0.02	26	0.59	4392	31.7	32.5	34.0	30.45
2022-10-21	52.23 (-1.47)	0.1 (+0.08)	0.26 (-0.08)	-913	10.4	47	0.54	-52	0.59	8781	32.1	33.4	34.75	30.8
2022-10-14	53.7 (+0.14)	0.02 (0.0)	0.34 (+0.08)	85	1.03	0	0.0	50	0.6	8268	34.15	35.8	36.85	32.95
2022-10-07	53.56 (+0.16)	0.02 (0.0)	0.26 (+0.11)	90	0.57	0	0.0	70	0.45	15668	36.1	31.25	37.0	30.5
2022-09-30	53.4 (+0.53)	0.02 (0.0)	0.15 (-0.07)	337	5.66	0	0.0	-43	0.72	5958	31.85	29.5	31.9	29.2
2022-09-23	52.87 (-0.77)	0.02 (0.0)	0.22 (+0.09)	-483	2.36	0	0.0	55	0.27	20453	30.9	32.4	33.6	30.2
2022-09-16	53.64 (+0.98)	0.02 (0.0)	0.13 (-0.02)	592	4.83	0	0.0	-12	0.1	12259	31.65	28.0	31.75	27.4
2022-09-08	52.66 (-0.44)	0.02 (0.0)	0.15 (-0.02)	-298	6.43	0	0.0	-17	0.37	4633	27.5	29.25	30.8	27.2
2022-09-02	53.1 (-0.01)	0.02 (0.0)	0.17 (-0.02)	-30	0.44	0	0.0	-7	0.1	6867	29.0	26.05	29.2	25.4
2022-08-26	53.11 (-0.02)	0.02 (0.0)	0.19 (0.0)	6	0.24	0	0.0	0	0.0	2471	26.95	24.65	26.95	24.0
2022-08-19	53.13 (+0.07)	0.02 (0.0)	0.19 (+0.01)	41	2.64	0	0.0	1	0.06	1555	24.65	24.55	24.9	23.75
2022-08-12	53.06 (0.0)	0.02 (0.0)	0.18 (-0.01)	1	0.04	0	0.0	-2	0.09	2327	24.35	21.0	24.6	21.0
2022-08-05	53.06 (-0.04)	0.02 (0.0)	0.19 (0.0)	-19	8.41	0	0.0	-3	1.33	226	20.85	20.95	21.2	20.35
2022-07-29	53.1 (+0.01)	0.02 (0.0)	0.19 (0.0)	5	2.55	0	0.0	0	0.0	196	21.0	21.15	21.55	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	53.09 (-0.01)	0.02 (0.0)	0.19 (0.0)	-9	9.38	0	0.0	0	0.0	96	21.0	20.65	21.2	20.6
2022-07-15	53.1 (-0.04)	0.02 (0.0)	0.19 (+0.01)	-23	11.0	0	0.0	8	3.83	209	20.65	21.1	21.4	20.4
2022-07-08	53.14 (-0.11)	0.02 (0.0)	0.18 (+0.02)	-70	22.29	0	0.0	12	3.82	314	21.1	21.1	21.7	20.5
2022-07-01	53.25 (-0.2)	0.02 (0.0)	0.16 (+0.01)	-125	38.23	0	0.0	7	2.14	327	20.55	22.0	22.1	20.55
2022-06-24	53.45 (-0.09)	0.02 (0.0)	0.15 (+0.04)	-68	12.69	0	0.0	24	4.48	536	21.7	22.1	22.4	20.75
2022-06-17	53.54 (-0.17)	0.02 (0.0)	0.11 (0.0)	-98	23.96	0	0.0	0	0.0	409	22.05	22.0	22.45	21.5
2022-06-10	53.71 (-0.02)	0.02 (0.0)	0.11 (+0.01)	-39	6.26	0	0.0	5	0.8	623	22.3	22.55	22.75	21.95
2022-06-02	53.73 (-0.01)	0.02 (0.0)	0.1 (0.0)	1	0.07	0	0.0	0	0.0	1533	22.6	24.85	24.85	22.35
2022-05-27	53.74 (+0.3)	0.02 (0.0)	0.1 (+0.01)	188	13.53	0	0.0	7	0.5	1390	24.3	24.35	25.2	23.25
2022-05-20	53.44 (+0.21)	0.02 (0.0)	0.09 (+0.01)	120	6.12	0	0.0	5	0.26	1960	24.0	24.4	25.2	22.9
2022-05-13	53.23 (-0.36)	0.02 (0.0)	0.08 (0.0)	-214	6.38	0	0.0	2	0.06	3352	24.0	23.55	24.95	22.3
2022-05-06	53.59 (+0.26)	0.02 (0.0)	0.08 (0.0)	158	14.5	0	0.0	0	0.0	1090	23.7	21.3	23.7	21.3
2022-04-29	53.33 (-0.21)	0.02 (0.0)	0.08 (0.0)	-108	9.73	0	0.0	-2	0.18	1110	21.7	22.8	22.8	20.5
2022-04-22	53.54 (+0.06)	0.02 (0.0)	0.08 (0.0)	42	4.07	0	0.0	2	0.19	1031	23.15	23.6	24.0	22.65
2022-04-15	53.48 (0.0)	0.02 (0.0)	0.08 (+0.01)	-40	3.47	0	0.0	3	0.26	1153	23.55	24.5	24.65	23.15
2022-04-08	53.48 (+0.16)	0.02 (0.0)	0.07 (-0.01)	98	4.38	0	0.0	-2	0.09	2240	24.4	24.5	25.25	22.8
2022-04-01	53.32 (-0.15)	0.02 (0.0)	0.08 (-0.02)	-92	3.07	0	0.0	-16	0.53	2994	24.75	24.6	26.1	24.35
2022-03-25	53.47 (-0.13)	0.02 (0.0)	0.1 (+0.03)	-30	0.38	0	0.0	22	0.28	7954	24.95	23.65	26.75	23.2
2022-03-18	53.6 (+0.16)	0.02 (0.0)	0.07 (0.0)	97	4.26	0	0.0	0	0.0	2275	23.65	26.0	26.0	22.3
2022-03-11	53.44 (-0.38)	0.02 (0.0)	0.07 (0.0)	-243	2.02	0	0.0	-1	0.01	12054	25.15	23.5	26.5	22.15
2022-03-04	53.82 (-0.22)	0.02 (0.0)	0.07 (+0.01)	-138	8.25	0	0.0	7	0.42	1672	22.3	20.6	22.3	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	54.04 (-0.08)	0.02 (0.0)	0.06 (0.0)	-47	14.33	0	0.0	-2	0.61	328	20.5	20.4	20.65	20.2
2022-02-18	54.12 (-0.05)	0.02 (0.0)	0.06 (0.0)	-33	13.25	0	0.0	1	0.4	249	20.5	20.6	20.75	20.4
2022-02-11	54.17 (-0.05)	0.02 (0.0)	0.06 (+0.01)	-27	14.06	0	0.0	4	2.08	192	20.7	19.8	21.0	19.8
2022-01-26	54.22 (+0.02)	0.02 (0.0)	0.05 (-0.01)	11	5.67	0	0.0	-5	2.58	194	20.35	20.65	20.8	20.15
2022-01-21	54.2 (+0.06)	0.02 (0.0)	0.06 (-0.01)	38	30.65	0	0.0	-5	4.03	124	20.85	20.9	21.4	20.7
2022-01-14	54.14 (-0.14)	0.02 (0.0)	0.07 (0.0)	-90	37.5	0	0.0	-1	0.42	240	21.05	21.55	21.6	20.9
2022-01-07	54.28 (-0.12)	0.02 (0.0)	0.07 (0.0)	-71	19.51	0	0.0	0	0.0	364	21.5	21.45	21.75	21.35
2021-12-30	54.4 (-0.14)	0.02 (0.0)	0.07 (0.0)	-88	26.27	0	0.0	2	0.6	335	21.4	21.55	21.6	21.25
2021-12-24	54.54 (-0.3)	0.02 (0.0)	0.07 (0.0)	-186	31.53	0	0.0	-2	0.34	590	21.6	22.4	22.4	20.75
2021-12-17	54.84 (-0.18)	0.02 (0.0)	0.07 (0.0)	-111	10.34	0	0.0	0	0.0	1074	21.85	21.85	23.0	21.85
2021-12-10	55.02 (-0.27)	0.02 (0.0)	0.07 (0.0)	-169	34.77	0	0.0	1	0.21	486	21.85	21.1	21.95	20.8
2021-12-03	55.29 (-0.12)	0.02 (0.0)	0.07 (-0.02)	-76	16.07	0	0.0	-12	2.54	473	21.8	20.7	21.95	20.5
2021-11-26	55.41 (-0.36)	0.02 (0.0)	0.09 (+0.01)	-154	34.45	0	0.0	3	0.67	447	20.7	21.0	21.1	20.5
2021-11-19	55.77 (-0.26)	0.02 (0.0)	0.08 (0.0)	-77	15.71	0	0.0	1	0.2	490	21.0	21.3	21.3	20.6
2021-11-12	56.03 (-0.72)	0.02 (0.0)	0.08 (0.0)	-456	18.48	0	0.0	4	0.16	2467	21.1	21.45	23.35	20.85
2021-11-05	56.75 (-0.33)	0.02 (0.0)	0.08 (0.0)	-203	48.45	0	0.0	0	0.0	419	20.25	19.75	20.95	19.35
2021-10-29	57.08 (+0.1)	0.02 (0.0)	0.08 (0.0)	58	8.84	0	0.0	-1	0.15	656	18.5	18.75	19.95	18.4
2021-10-22	56.98 (+0.45)	0.02 (0.0)	0.08 (-0.03)	276	45.17	0	0.0	-18	2.95	611	18.6	18.45	18.85	18.35
2021-10-15	56.53 (+0.27)	0.02 (0.0)	0.11 (+0.01)	164	38.68	0	0.0	3	0.71	424	18.5	18.7	18.7	18.4
2021-10-08	56.26 (+0.35)	0.02 (0.0)	0.1 (-0.01)	218	49.43	0	0.0	-5	1.13	441	18.7	19.1	19.55	18.1
2021-10-01	55.91 (+0.51)	0.02 (0.0)	0.11 (-0.01)	317	54.75	0	0.0	-8	1.38	579	19.1	19.45	20.0	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	55.4 (-0.01)	0.02 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-5	4.35	115	19.6	19.3	20.0	19.3
2021-09-17	55.41 (0.0)	0.02 (0.0)	0.13 (-0.01)	1	1.61	0	0.0	-5	8.06	62	19.75	19.75	20.1	19.65
2021-09-10	55.41 (-0.09)	0.02 (0.0)	0.14 (+0.01)	-55	29.89	0	0.0	7	3.8	184	19.65	19.9	21.4	19.6
2021-09-03	55.5 (+0.03)	0.02 (0.0)	0.13 (+0.01)	15	10.27	0	0.0	3	2.05	146	19.8	21.2	21.2	19.6
2021-08-27	55.47 (-0.02)	0.02 (0.0)	0.12 (0.0)	-10	5.41	0	0.0	5	2.7	185	20.85	20.0	21.0	20.0
2021-08-20	55.49 (-0.07)	0.02 (0.0)	0.12 (0.0)	-46	27.71	0	0.0	0	0.0	166	19.45	20.25	20.25	19.05
2021-08-13	55.56 (-0.09)	0.02 (0.0)	0.12 (+0.01)	-51	25.63	0	0.0	3	1.51	199	20.0	20.25	20.45	19.8
2021-08-06	55.65 (-0.1)	0.02 (0.0)	0.11 (0.0)	-63	28.77	0	0.0	0	0.0	219	20.25	20.1	20.95	19.95
2021-07-30	55.75 (-0.18)	0.02 (0.0)	0.11 (0.0)	-114	32.57	0	0.0	0	0.0	350	20.1	20.2	20.65	19.95
2021-07-23	55.93 (-0.29)	0.02 (0.0)	0.11 (0.0)	-177	45.38	0	0.0	3	0.77	390	19.9	20.1	20.3	19.75
2021-07-16	56.22 (-0.14)	0.02 (-0.03)	0.11 (+0.02)	-87	37.83	-19	8.26	12	5.22	230	20.2	20.95	21.0	20.2
2021-07-09	56.36 (-0.03)	0.05 (0.0)	0.09 (0.0)	-12	10.62	0	0.0	0	0.0	113	20.95	20.8	21.95	20.5
2021-07-02	56.39 (+0.04)	0.05 (0.0)	0.09 (+0.01)	24	14.46	-1	0.6	1	0.6	166	20.8	21.35	21.85	20.8
2021-06-25	56.35 (+0.02)	0.05 (0.0)	0.08 (+0.03)	15	7.89	0	0.0	21	11.05	190	21.4	20.95	22.0	20.5
2021-06-18	56.33 (0.0)	0.05 (0.0)	0.05 (+0.01)	-3	9.68	0	0.0	9	29.03	31	20.7	20.95	20.95	20.25
2021-06-11	56.33 (-0.05)	0.05 (0.0)	0.04 (0.0)	-28	21.54	1	0.77	0	0.0	130	20.35	20.55	21.65	20.25
2021-06-04	56.38 (+0.04)	0.05 (0.0)	0.04 (+0.01)	24	11.65	0	0.0	6	2.91	206	20.75	20.05	21.35	20.05
2021-05-28	56.34 (+0.09)	0.05 (0.0)	0.03 (-0.01)	60	21.43	0	0.0	-9	3.21	280	20.5	18.0	21.4	18.0
2021-05-21	56.25 (+0.02)	0.05 (0.0)	0.04 (-0.01)	15	5.02	0	0.0	-3	1.0	299	18.7	19.0	19.0	18.0
2021-05-14	56.23 (+0.16)	0.05 (0.0)	0.05 (+0.03)	128	21.55	1	0.17	16	2.69	594	19.0	19.9	20.65	17.5
2021-05-07	56.07 (-0.04)	0.05 (0.0)	0.02 (-0.04)	55	9.96	0	0.0	-26	4.71	552	20.4	20.4	20.9	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	56.11 (-0.35)	0.05 (0.0)	0.06 (0.0)	-214	32.72	0	0.0	1	0.15	654	20.4	22.3	22.3	20.2
2021-04-23	56.46 (-0.07)	0.05 (0.0)	0.06 (-0.01)	-80	17.82	0	0.0	-4	0.89	449	22.25	22.55	23.0	22.05
2021-04-16	56.53 (-0.03)	0.05 (0.0)	0.07 (+0.01)	-41	10.79	0	0.0	2	0.53	380	22.7	23.15	23.45	22.3
2021-04-09	56.56 (0.0)	0.05 (0.0)	0.06 (0.0)	3	0.48	0	0.0	1	0.16	623	22.85	22.25	23.45	21.55
2021-04-01	56.56 (-0.04)	0.05 (0.0)	0.06 (+0.06)	-28	6.42	0	0.0	38	8.72	436	22.25	22.75	22.75	22.1
2021-03-26	56.6 (-0.13)	0.05 (0.0)	0.0 (-0.02)	-78	6.68	0	0.0	-12	1.03	1168	22.9	25.2	25.25	21.8
2021-03-19	56.73 (-0.33)	0.05 (0.0)	0.02 (-0.01)	-208	14.63	1	0.07	-8	0.56	1422	25.15	27.7	27.7	25.0
2021-03-12	57.06 (-0.08)	0.05 (0.0)	0.03 (0.0)	-21	4.22	0	0.0	-1	0.2	498	25.2	24.85	25.35	24.75
2021-03-05	57.14 (-0.23)	0.05 (0.0)	0.03 (0.0)	-144	23.65	1	0.16	1	0.16	609	24.85	25.5	25.6	24.8
2021-02-26	57.37 (-0.05)	0.05 (0.0)	0.03 (0.0)	19	3.7	0	0.0	-1	0.19	514	25.65	25.0	26.2	24.9
2021-02-19	57.42 (+0.01)	0.05 (0.0)	0.03 (0.0)	12	4.48	0	0.0	1	0.37	268	24.95	26.25	26.25	24.95
2021-02-05	57.41 (+0.03)	0.05 (0.0)	0.03 (0.0)	21	8.24	0	0.0	3	1.18	255	25.0	25.6	25.9	24.9
2021-01-29	57.38 (+0.01)	0.05 (0.0)	0.03 (0.0)	8	4.65	0	0.0	0	0.0	172	25.6	25.0	26.25	25.0
2021-01-22	57.37 (+0.07)	0.05 (0.0)	0.03 (0.0)	44	12.57	0	0.0	0	0.0	350	25.1	26.5	26.5	25.0
2021-01-15	57.3 (-0.01)	0.05 (0.0)	0.03 (+0.01)	1	0.28	1	0.28	4	1.11	359	26.55	27.15	27.55	26.4
2021-01-08	57.31 (+0.11)	0.05 (0.0)	0.02 (0.0)	77	16.63	0	0.0	-1	0.22	463	27.4	27.7	28.0	26.85
2020-12-31	57.2 (+0.18)	0.05 (+0.01)	0.02 (+0.01)	111	29.92	0	0.0	7	1.89	371	27.6	26.15	28.85	25.95
2020-12-25	57.02 (-0.1)	0.04 (0.0)	0.01 (0.0)	-63	13.35	0	0.0	-2	0.42	472	26.15	27.15	27.5	25.7
2020-12-18	57.12 (0.0)	0.04 (0.0)	0.01 (0.0)	-1	0.22	0	0.0	2	0.44	456	27.35	27.45	27.9	26.7
2020-12-11	57.12 (-0.04)	0.04 (0.0)	0.01 (0.0)	-23	3.04	0	0.0	-3	0.4	757	27.45	28.65	28.65	27.1
2020-12-04	57.16 (+0.21)	0.04 (0.0)	0.01 (-0.01)	88	1.43	0	0.0	-2	0.03	6134	28.1	29.8	33.75	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	56.95 (-0.11)	0.04 (0.0)	0.02 (0.0)	-50	1.88	0	0.0	-1	0.04	2666	30.2	28.45	31.4	28.45
2020-11-20	57.06 (+0.07)	0.04 (0.0)	0.02 (0.0)	40	4.38	0	0.0	1	0.11	913	28.45	27.65	29.35	27.2
2020-11-13	56.99 (-0.2)	0.04 (0.0)	0.02 (+0.02)	-143	12.5	0	0.0	11	0.96	1144	28.0	27.85	29.5	26.85
2020-11-06	57.19 (-0.08)	0.04 (0.0)	0.0 (0.0)	-23	2.88	0	0.0	-1	0.12	800	27.4	27.9	28.6	27.1
2020-10-30	57.27 (+0.06)	0.04 (-0.18)	0.0 (0.0)	-14	0.95	-110	7.5	-2	0.14	1466	27.9	30.35	30.35	27.0
2020-10-23	57.21 (-0.25)	0.22 (0.0)	0.0 (0.0)	-178	2.09	0	0.0	-3	0.04	8534	29.65	28.75	33.7	28.7
2020-10-16	57.46 (-0.4)	0.22 (0.0)	0.0 (0.0)	-256	3.64	0	0.0	-7	0.1	7040	28.35	31.35	31.45	27.7
2020-10-08	57.86 (+0.16)	0.22 (0.0)	0.0 (0.0)	96	0.48	0	0.0	0	0.0	19890	31.6	29.55	33.4	28.55
2020-09-30	57.7 (+0.17)	0.22 (+0.2)	0.0 (0.0)	125	3.14	110	2.76	0	0.0	3984	27.65	22.25	27.65	22.25
2020-09-25	57.53 (-0.11)	0.02 (0.0)	0.0 (0.0)	-70	12.68	0	0.0	-16	2.9	552	22.05	24.25	24.55	22.05
2020-09-18	57.64 (-0.01)	0.02 (0.0)	0.0 (0.0)	-7	2.81	0	0.0	-3	1.2	249	24.25	24.65	24.75	24.05
2020-09-11	57.65 (-0.06)	0.02 (0.0)	0.0 (0.0)	-22	3.33	0	0.0	-1	0.15	661	24.65	24.1	25.85	23.8
2020-09-04	57.71 (+0.1)	0.02 (0.0)	0.0 (0.0)	69	13.17	0	0.0	-14	2.67	524	24.1	23.55	24.8	23.45
2020-08-28	57.61 (+0.14)	0.02 (0.0)	0.0 (-0.01)	101	18.6	0	0.0	-3	0.55	543	23.55	22.6	24.1	22.6
2020-08-21	57.47 (-0.18)	0.02 (0.0)	0.01 (+0.01)	-129	13.14	0	0.0	3	0.31	982	22.5	24.4	25.0	21.5
2020-08-14	57.65 (+0.14)	0.02 (0.0)	0.0 (0.0)	80	7.68	0	0.0	-7	0.67	1042	24.2	26.0	26.0	23.6
2020-08-07	57.51 (+0.26)	0.02 (0.0)	0.0 (0.0)	161	12.97	0	0.0	1	0.08	1241	25.65	23.5	26.1	23.1
2020-07-31	57.25 (-0.23)	0.02 (0.0)	0.0 (0.0)	-128	10.77	0	0.0	-45	3.79	1188	23.45	25.6	25.8	23.3
2020-07-24	57.48 (+0.08)	0.02 (-0.01)	0.0 (0.0)	-49	3.29	-1	0.07	0	0.0	1488	25.55	26.1	26.8	25.2
2020-07-17	57.4 (-0.24)	0.03 (+0.03)	0.0 (0.0)	-113	4.26	16	0.6	-1	0.04	2651	25.75	25.1	27.3	24.5
2020-07-10	57.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-88	1.95	0	0.0	0	0.0	4509	25.4	26.3	27.2	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	57.66 (-0.51)	0.0 (0.0)	0.0 (-0.01)	-69	4.54	0	0.0	-2	0.13	1519	26.2	24.9	26.2	24.2
2020-06-24	58.17 (-0.1)	0.0 (0.0)	0.01 (0.0)	-59	10.67	0	0.0	0	0.0	553	28.7	25.45	28.7	24.8
2020-06-19	58.27 (+0.08)	0.0 (0.0)	0.01 (0.0)	87	12.24	0	0.0	-1	0.14	711	25.45	24.8	26.35	24.75
2020-06-12	58.19 (-0.14)	0.0 (0.0)	0.01 (0.0)	-86	5.13	0	0.0	1	0.06	1675	24.7	26.95	27.95	23.6
2020-06-05	58.33 (+0.58)	0.0 (0.0)	0.01 (0.0)	356	28.21	0	0.0	1	0.08	1262	26.6	25.85	26.95	25.0
2020-05-29	57.75 (-0.6)	0.0 (0.0)	0.01 (+0.01)	-166	5.63	0	0.0	4	0.14	2947	25.9	24.7	28.2	23.9
2020-05-22	58.35 (-0.22)	0.0 (0.0)	0.0 (0.0)	-347	31.75	0	0.0	-2	0.18	1093	24.75	25.2	25.8	24.45
2020-05-15	58.57 (-1.06)	0.0 (0.0)	0.0 (0.0)	-660	9.65	0	0.0	0	0.0	6839	25.2	23.5	29.7	23.5
2020-05-08	59.63 (-1.0)	0.0 (0.0)	0.0 (0.0)	-606	22.92	0	0.0	0	0.0	2644	23.55	26.5	26.5	23.55
2020-04-30	60.63 (+0.16)	0.0 (0.0)	0.0 (0.0)	105	4.83	0	0.0	0	0.0	2176	26.9	25.7	26.9	25.25
2020-04-24	60.47 (-0.34)	0.0 (0.0)	0.0 (0.0)	-272	15.51	0	0.0	-2	0.11	1754	25.5	27.65	27.65	25.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	43.25 (-0.37)	0.05 (0.0)	0.88 (+0.13)	-694	4.56	0	0.0	102	0.67	15233	131.5	135.0	135.0	120.5
2024-11-29	43.62 (-1.72)	0.05 (0.0)	0.75 (+0.32)	-1916	4.93	2	0.01	238	0.61	38854	134.0	122.0	144.5	119.5
2024-10-30	45.34 (-4.13)	0.05 (-0.01)	0.43 (+0.03)	-3701	15.65	6	0.03	26	0.11	23655	124.0	130.0	133.0	117.0
2024-09-30	49.47 (-4.72)	0.06 (+0.02)	0.4 (-0.36)	-3593	9.59	15	0.04	-272	0.73	37456	131.0	150.5	159.0	129.0
2024-08-30	54.19 (-0.01)	0.04 (+0.01)	0.76 (+0.46)	83	0.14	8	0.01	344	0.57	59948	150.5	129.5	160.5	100.0
2024-07-31	54.2 (+6.98)	0.03 (-0.24)	0.3 (+0.09)	5706	10.32	-176	0.32	65	0.12	55308	128.5	114.0	144.5	112.5
2024-06-28	47.22 (-2.74)	0.27 (0.0)	0.21 (-0.09)	-2189	9.95	-4	0.02	-66	0.3	22002	113.5	119.0	120.0	105.5
2024-05-31	49.96 (+0.11)	0.27 (+0.01)	0.3 (+0.14)	-134	0.29	14	0.03	106	0.23	45928	118.5	112.0	133.5	108.0
2024-04-30	49.85 (-8.08)	0.26 (+0.26)	0.16 (+0.12)	-1698	4.22	192	0.48	95	0.24	40219	112.0	121.0	129.0	108.0
2024-03-29	57.93 (-2.39)	0.0 (0.0)	0.04 (-0.08)	-1355	2.48	0	0.0	-128	0.23	54691	120.0	95.2	123.5	94.3
2024-02-29	60.32 (-0.53)	0.0 (0.0)	0.12 (+0.06)	-260	0.77	0	0.0	35	0.1	33819	95.2	73.0	99.6	70.6
2024-01-31	60.85 (+5.05)	0.0 (0.0)	0.06 (+0.03)	4118	10.48	0	0.0	22	0.06	39282	72.7	60.1	74.5	59.7
2023-12-29	55.8 (-2.67)	0.0 (0.0)	0.03 (-0.09)	-1917	11.2	0	0.0	-62	0.36	17109	60.1	65.2	66.1	59.0
2023-11-30	58.47 (+0.84)	0.0 (0.0)	0.12 (0.0)	-49	0.09	0	0.0	8	0.02	52527	64.7	58.5	68.0	55.6
2023-10-31	57.63 (+1.11)	0.0 (0.0)	0.12 (+0.09)	548	0.81	0	0.0	58	0.09	67313	58.8	61.2	66.3	58.3
2023-09-28	56.52 (-4.47)	0.0 (0.0)	0.03 (+0.03)	-3035	4.48	0	0.0	-34	0.05	67709	59.1	53.8	59.3	48.7
2023-08-31	60.99 (+5.39)	0.0 (0.0)	0.0 (-0.01)	3552	7.72	0	0.0	-264	0.57	46025	54.3	47.45	55.6	41.75
2023-07-31	55.6 (+0.67)	0.0 (0.0)	0.01 (-0.03)	408	2.43	0	0.0	-19	0.11	16794	47.0	46.4	47.75	40.75
2023-06-30	54.93 (-3.39)	0.0 (0.0)	0.04 (-0.27)	-2398	10.48	-417	1.82	-178	0.78	22883	46.35	45.5	48.4	43.95
2023-05-31	58.32 (+4.2)	0.0 (-1.14)	0.31 (+0.21)	2253	4.15	-1284	2.37	145	0.27	54257	45.5	39.2	51.3	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	54.12 (-0.69)	1.14 (0.0)	0.1 (-0.11)	-504	4.58	0	0.0	-69	0.63	11013	39.2	40.0	40.0	36.7
2023-03-31	54.81 (+3.31)	1.14 (-0.01)	0.21 (+0.07)	2138	6.76	0	0.0	43	0.14	31648	40.05	40.4	44.25	38.95
2023-02-24	51.5 (+0.47)	1.15 (+0.19)	0.14 (0.0)	306	2.93	116	1.11	-4	0.04	10447	39.8	34.45	40.4	33.85
2023-01-31	51.03 (-0.79)	0.96 (-0.05)	0.14 (-0.29)	-516	7.93	-31	0.48	-172	2.64	6509	34.45	36.0	36.5	32.3
2022-12-30	51.82 (+0.25)	1.01 (-1.49)	0.43 (+0.07)	79	0.25	96	0.3	37	0.12	31751	35.9	38.1	40.8	35.6
2022-11-30	51.57 (-1.59)	2.5 (+2.4)	0.36 (+0.06)	-1023	1.17	1472	1.68	41	0.05	87569	37.65	32.85	43.5	32.5
2022-10-31	53.16 (-0.24)	0.1 (+0.08)	0.3 (+0.15)	-191	0.5	48	0.13	94	0.25	38163	32.8	31.25	37.0	30.45
2022-09-30	53.4 (+0.04)	0.02 (0.0)	0.15 (-0.03)	-7	0.01	0	0.0	-21	0.04	47652	31.85	26.75	33.6	26.55
2022-08-31	53.36 (+0.26)	0.02 (0.0)	0.18 (-0.01)	154	1.69	0	0.0	-7	0.08	9102	26.75	20.95	27.15	20.35
2022-07-29	53.1 (-0.19)	0.02 (0.0)	0.19 (+0.04)	-119	13.22	0	0.0	24	2.67	900	21.0	21.15	21.7	20.4
2022-06-30	53.29 (-0.55)	0.02 (0.0)	0.15 (+0.05)	-364	15.78	0	0.0	32	1.39	2306	21.25	22.7	23.05	20.75
2022-05-31	53.84 (+0.51)	0.02 (0.0)	0.1 (+0.02)	309	3.5	0	0.0	14	0.16	8831	22.7	21.3	25.2	21.3
2022-04-29	53.33 (0.0)	0.02 (0.0)	0.08 (0.0)	-16	0.27	0	0.0	1	0.02	5891	21.7	24.35	25.25	20.5
2022-03-31	53.33 (-0.71)	0.02 (0.0)	0.08 (+0.02)	-398	1.5	0	0.0	12	0.05	26596	24.9	20.6	26.75	20.15
2022-02-25	54.04 (-0.18)	0.02 (0.0)	0.06 (+0.01)	-107	13.91	0	0.0	3	0.39	769	20.5	19.8	21.0	19.8
2022-01-26	54.22 (-0.18)	0.02 (0.0)	0.05 (-0.02)	-112	12.13	0	0.0	-11	1.19	923	20.35	21.45	21.75	20.15
2021-12-30	54.4 (-0.96)	0.02 (0.0)	0.07 (-0.02)	-597	22.16	0	0.0	-11	0.41	2694	21.4	21.3	23.0	20.75
2021-11-30	55.36 (-1.72)	0.02 (0.0)	0.09 (+0.01)	-923	22.58	0	0.0	8	0.2	4088	21.35	19.75	23.35	19.35
2021-10-29	57.08 (+1.27)	0.02 (0.0)	0.08 (-0.03)	779	34.18	0	0.0	-22	0.97	2279	18.5	19.35	19.95	18.1
2021-09-30	55.81 (+0.34)	0.02 (0.0)	0.11 (-0.01)	214	23.36	0	0.0	-7	0.76	916	19.5	20.25	21.4	19.3
2021-08-31	55.47 (-0.28)	0.02 (0.0)	0.12 (+0.01)	-169	21.28	0	0.0	8	1.01	794	20.6	20.1	21.2	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	55.75 (-0.63)	0.02 (-0.03)	0.11 (+0.02)	-381	33.69	-19	1.68	15	1.33	1131	20.1	21.55	21.95	19.75
2021-06-30	56.38 (+0.04)	0.05 (0.0)	0.09 (+0.06)	23	3.51	0	0.0	37	5.64	656	21.6	20.5	22.0	20.1
2021-05-31	56.34 (+0.23)	0.05 (0.0)	0.03 (-0.03)	258	14.79	1	0.06	-22	1.26	1745	20.35	20.4	21.4	17.5
2021-04-29	56.11 (-0.46)	0.05 (0.0)	0.06 (0.0)	-342	15.75	0	0.0	0	0.0	2171	20.4	22.7	23.45	20.2
2021-03-31	56.57 (-0.8)	0.05 (0.0)	0.06 (+0.03)	-469	11.52	2	0.05	18	0.44	4070	22.2	25.5	27.7	21.8
2021-02-26	57.37 (-0.01)	0.05 (0.0)	0.03 (0.0)	52	5.01	0	0.0	3	0.29	1037	25.65	25.6	26.25	24.9
2021-01-29	57.38 (+0.18)	0.05 (0.0)	0.03 (+0.01)	130	9.67	1	0.07	3	0.22	1344	25.6	27.7	28.0	25.0
2020-12-31	57.2 (+0.19)	0.05 (+0.01)	0.02 (0.0)	70	0.87	0	0.0	3	0.04	8047	27.6	29.95	33.75	25.7
2020-11-30	57.01 (-0.26)	0.04 (0.0)	0.02 (+0.02)	-134	2.36	0	0.0	9	0.16	5669	29.95	27.9	31.4	26.85
2020-10-30	57.27 (-0.43)	0.04 (-0.18)	0.0 (0.0)	-352	0.95	-110	0.3	-12	0.03	36932	27.9	29.55	33.7	27.0
2020-09-30	57.7 (+0.07)	0.22 (+0.2)	0.0 (0.0)	81	1.38	110	1.87	-20	0.34	5869	27.65	23.45	27.65	22.05
2020-08-31	57.63 (+0.38)	0.02 (0.0)	0.0 (0.0)	227	5.81	0	0.0	-20	0.51	3909	23.7	23.5	26.1	21.5
2020-07-31	57.25 (-0.22)	0.02 (+0.02)	0.0 (0.0)	-265	2.44	15	0.14	-46	0.42	10878	23.45	24.75	27.3	23.3
2020-06-30	57.47 (-0.28)	0.0 (0.0)	0.0 (-0.01)	116	2.48	0	0.0	-1	0.02	4678	24.5	25.85	28.7	23.6
2020-05-29	57.75 (-2.88)	0.0 (0.0)	0.01 (+0.01)	-1779	13.15	0	0.0	2	0.01	13524	25.9	26.5	29.7	23.5
2020-04-30	60.63 (-0.68)	0.0 (0.0)	0.0 (-0.01)	-508	4.54	0	0.0	-3	0.03	11182	26.9	22.25	27.9	21.8
2020-03-31	61.31 (+2.31)	0.0 (0.0)	0.01 (0.0)	1569	8.1	0	0.0	0	0.0	19365	22.45	39.5	39.9	19.0
2020-02-27	59.0 (-0.42)	0.0 (0.0)	0.01 (-0.01)	-222	7.35	0	0.0	-11	0.36	3022	43.65	48.0	48.0	43.15
2020-01-31	59.42 ()	0.0 ()	0.02 ()	-36	10.43	0	0.0	-14	4.06	345	47.85	46.65	48.5	46.3