- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 2.78, 31951 (+0.02) | 15.76, 35464 (+0.04) | 4.3, 23 (-0.16) | 9.07, 22 (+0.02) | 7.1, 8 (+0.01) | 49.4, 10 (0.0) | 35891 | 178張 | 13.4 | 13.45 | 13.6 | 13.3 |
2024-04-26 | 2.76, 32079 (+0.01) | 15.72, 35583 (-0.01) | 4.46, 24 (-0.17) | 9.05, 22 (+0.03) | 7.09, 8 (0.0) | 49.4, 10 (0.0) | 36010 | 248張 | 13.45 | 13.4 | 13.5 | 13.25 |
2024-04-19 | 2.75, 32055 (+0.01) | 15.73, 35562 (-0.02) | 4.63, 25 (+0.43) | 9.02, 22 (-0.29) | 7.09, 8 (-0.04) | 49.4, 10 (0.0) | 35991 | 289張 | 13.5 | 13.45 | 13.6 | 13.1 |
2024-04-12 | 2.74, 32021 (+0.03) | 15.75, 35533 (-0.01) | 4.2, 23 (+0.01) | 9.31, 23 (+0.02) | 7.13, 8 (+0.02) | 49.4, 10 (0.0) | 35963 | 350張 | 13.6 | 13.7 | 13.8 | 13.0 |
2024-04-03 | 2.71, 32028 (0.0) | 15.76, 35544 (-0.05) | 4.19, 23 (+0.15) | 9.29, 23 (+0.05) | 7.11, 8 (+0.03) | 49.4, 10 (0.0) | 35975 | 226張 | 13.7 | 13.4 | 13.75 | 13.35 |
2024-03-29 | 2.71, 32055 (+0.01) | 15.81, 35582 (-0.0) | 4.04, 22 (-0.63) | 9.24, 23 (+0.35) | 7.08, 8 (0.0) | 49.4, 10 (0.0) | 36013 | 501張 | 13.45 | 13.4 | 13.5 | 13.35 |
2024-03-22 | 2.7, 31438 (0.0) | 15.81, 34961 (+0.01) | 4.67, 25 (+0.09) | 8.89, 22 (-0.03) | 7.08, 8 (+0.04) | 49.4, 10 (0.0) | 35392 | 335張 | 13.4 | 13.55 | 13.65 | 13.4 |
2024-03-15 | 2.7, 30991 (+0.01) | 15.8, 34516 (-0.05) | 4.58, 25 (-0.38) | 8.92, 22 (+0.38) | 7.04, 8 (-0.08) | 49.4, 10 (0.0) | 34947 | 273張 | 13.65 | 13.25 | 13.75 | 13.25 |
2024-03-08 | 2.69, 30613 (+0.01) | 15.85, 34144 (+0.07) | 4.96, 27 (+0.13) | 8.54, 21 (+0.01) | 7.12, 8 (0.0) | 49.4, 10 (0.0) | 34576 | 413張 | 13.45 | 13.85 | 13.9 | 13.25 |
2024-03-01 | 2.68, 30034 (+0.03) | 15.78, 33545 (-0.03) | 4.83, 26 (-0.37) | 8.53, 21 (-0.39) | 7.12, 8 (+0.6) | 49.4, 10 (0.0) | 33981 | 694張 | 13.85 | 13.95 | 14.0 | 13.7 |
2024-02-23 | 2.65, 29489 (+0.01) | 15.81, 33009 (-0.15) | 5.2, 29 (-0.18) | 8.92, 22 (+0.42) | 6.52, 7 (0.0) | 49.4, 10 (-0.05) | 33446 | 520張 | 13.95 | 14.15 | 14.15 | 13.85 |
2024-02-16 | 2.64, 29206 (+0.01) | 15.96, 32758 (-0.01) | 5.38, 29 (+0.03) | 8.5, 21 (-0.02) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 33198 | 452張 | 13.95 | 13.5 | 14.2 | 13.5 |
2024-02-07 | 2.63, 29148 (+0.01) | 15.97, 32708 (0.0) | 5.35, 29 (-0.01) | 8.52, 21 (-0.02) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 33149 | 26張 | 13.5 | 13.55 | 13.55 | 13.5 |
2024-02-02 | 2.62, 29081 (+0.01) | 15.97, 32646 (+0.02) | 5.36, 29 (-0.02) | 8.54, 21 (-0.05) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 33087 | 266張 | 13.7 | 13.75 | 13.75 | 13.5 |
2024-01-26 | 2.61, 28902 (0.0) | 15.95, 32457 (-0.03) | 5.38, 29 (+0.26) | 8.59, 21 (-0.26) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 32895 | 337張 | 13.7 | 13.5 | 14.3 | 13.25 |
2024-01-19 | 2.61, 28776 (+0.02) | 15.98, 32343 (-0.02) | 5.12, 28 (-0.24) | 8.85, 22 (+0.25) | 6.52, 7 (0.0) | 49.45, 10 (0.0) | 32781 | 200張 | 13.4 | 13.65 | 13.65 | 13.2 |
2024-01-12 | 2.59, 28641 (+0.02) | 16.0, 32216 (+0.01) | 5.36, 29 (-0.36) | 8.6, 21 (+1.48) | 6.52, 7 (-1.27) | 49.45, 10 (0.0) | 32651 | 343張 | 13.45 | 13.65 | 13.65 | 13.4 |
2024-01-05 | 2.57, 28577 (+0.02) | 15.99, 32154 (+0.02) | 5.72, 31 (+0.49) | 7.12, 18 (+0.01) | 7.79, 9 (-0.14) | 49.45, 10 (-0.01) | 32589 | 489張 | 13.55 | 13.3 | 13.95 | 13.3 |
2023-12-29 | 2.55, 28491 (+0.03) | 15.97, 32064 (+0.01) | 5.23, 28 (-0.04) | 7.11, 18 (-0.09) | 7.93, 9 (-0.04) | 49.46, 10 (0.0) | 32502 | 292張 | 13.3 | 13.25 | 13.4 | 13.15 |
2023-12-22 | 2.52, 28381 (+0.01) | 15.96, 31959 (+0.03) | 5.27, 28 (-0.12) | 7.2, 18 (0.0) | 7.97, 9 (-0.03) | 49.46, 10 (0.0) | 32396 | 232張 | 13.2 | 13.2 | 13.25 | 13.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-15 | 2.51, 28283 (0.0) | 15.93, 31851 (-0.07) | 5.39, 29 (-0.15) | 7.2, 18 (+0.03) | 8.0, 9 (-0.07) | 49.46, 10 (0.0) | 32291 | 306張 | 13.2 | 13.2 | 13.4 | 13.1 |
2023-12-08 | 2.51, 28209 (+0.02) | 16.0, 31789 (+0.1) | 5.54, 30 (+0.26) | 7.17, 18 (+0.02) | 8.07, 9 (0.0) | 49.46, 10 (0.0) | 32225 | 405張 | 13.15 | 13.05 | 13.5 | 12.95 |
2023-12-01 | 2.49, 28103 (+0.01) | 15.9, 31657 (+0.03) | 5.28, 28 (+0.18) | 7.15, 18 (-0.02) | 8.07, 9 (-0.12) | 49.46, 10 (0.0) | 32094 | 842張 | 13.05 | 13.1 | 13.25 | 12.9 |
2023-11-24 | 2.48, 28044 (0.0) | 15.87, 31589 (+0.03) | 5.1, 27 (+0.01) | 7.17, 18 (+0.02) | 8.19, 9 (-0.08) | 49.46, 10 (0.0) | 32026 | 244張 | 12.95 | 13.1 | 13.25 | 12.9 |
2023-11-17 | 2.48, 27981 (0.0) | 15.84, 31520 (-0.05) | 5.09, 27 (-0.06) | 7.15, 18 (+0.01) | 8.27, 9 (-0.06) | 49.46, 10 (0.0) | 31960 | 232張 | 12.95 | 12.95 | 13.1 | 12.8 |
2023-11-10 | 2.48, 27965 (0.0) | 15.89, 31511 (-0.05) | 5.15, 27 (+0.01) | 7.14, 18 (+0.03) | 8.33, 9 (0.0) | 49.46, 10 (0.0) | 31946 | 94張 | 12.95 | 13.25 | 13.3 | 12.95 |
2023-11-03 | 2.48, 27925 (+0.01) | 15.94, 31485 (-0.0) | 5.14, 27 (-0.07) | 7.11, 18 (+0.01) | 8.33, 9 (0.0) | 49.46, 10 (0.0) | 31920 | 128張 | 13.05 | 12.95 | 13.15 | 12.85 |
2023-10-27 | 2.47, 27881 (+0.01) | 15.94, 31443 (-0.02) | 5.21, 27 (-0.01) | 7.1, 18 (0.0) | 8.33, 9 (+0.01) | 49.46, 10 (0.0) | 31877 | 230張 | 12.9 | 12.95 | 13.1 | 12.8 |
2023-10-20 | 2.46, 27815 (0.0) | 15.96, 31378 (-0.04) | 5.22, 27 (-0.01) | 7.1, 18 (+0.02) | 8.32, 9 (+0.1) | 49.46, 10 (0.0) | 31810 | 117張 | 12.9 | 13.1 | 13.25 | 12.9 |
2023-10-13 | 2.46, 27805 (0.0) | 16.0, 31373 (-0.01) | 5.23, 27 (-0.19) | 7.08, 18 (0.0) | 8.22, 9 (0.0) | 49.46, 10 (0.0) | 31804 | 77張 | 13.1 | 13.3 | 13.35 | 13.05 |
2023-10-06 | 2.46, 27786 (0.0) | 16.01, 31358 (-0.01) | 5.42, 28 (+0.69) | 7.08, 18 (-0.56) | 8.22, 9 (+0.01) | 49.46, 10 (0.0) | 31787 | 208張 | 13.15 | 13.4 | 13.5 | 13.05 |
2023-09-28 | 2.46, 27736 (0.0) | 16.02, 31309 (+0.05) | 4.73, 25 (+0.01) | 7.64, 20 (-0.03) | 8.21, 9 (-0.05) | 49.46, 10 (0.0) | 31734 | 273張 | 13.35 | 13.25 | 13.5 | 13.2 |
2023-09-22 | 2.46, 27703 (+0.01) | 15.97, 31276 (+0.09) | 4.72, 25 (-0.09) | 7.67, 20 (+0.17) | 8.26, 9 (0.0) | 49.46, 10 (0.0) | 31705 | 454張 | 13.25 | 12.95 | 13.25 | 12.75 |
2023-09-15 | 2.45, 27644 (0.0) | 15.88, 31215 (-0.02) | 4.81, 25 (+0.05) | 7.5, 19 (+0.59) | 8.26, 9 (-0.69) | 49.46, 10 (0.0) | 31646 | 286張 | 12.9 | 13.05 | 13.2 | 12.8 |
2023-09-08 | 2.45, 27600 (0.0) | 15.9, 31176 (+0.01) | 4.76, 25 (+0.07) | 6.91, 18 (-0.01) | 8.95, 10 (-0.25) | 49.46, 10 (0.0) | 31607 | 483張 | 12.95 | 13.5 | 13.6 | 12.85 |
2023-09-01 | 2.45, 27558 (+0.01) | 15.89, 31122 (-0.01) | 4.69, 25 (+0.04) | 6.92, 18 (-0.01) | 9.2, 10 (-0.11) | 49.46, 10 (0.0) | 31552 | 340張 | 13.4 | 13.55 | 13.7 | 13.25 |
2023-08-25 | 2.44, 27531 (0.0) | 15.9, 31101 (-0.02) | 4.65, 25 (+0.16) | 6.93, 18 (+0.59) | 9.31, 10 (-0.63) | 49.46, 10 (0.0) | 31528 | 248張 | 13.55 | 13.7 | 13.95 | 13.45 |
2023-08-18 | 2.44, 27513 (0.0) | 15.92, 31097 (-0.12) | 4.49, 24 (-0.19) | 6.34, 17 (+0.3) | 9.94, 11 (+0.03) | 49.46, 10 (0.0) | 31523 | 573張 | 13.75 | 13.7 | 13.9 | 13.3 |
2023-08-11 | 2.44, 27468 (-0.01) | 16.04, 31078 (-0.07) | 4.68, 25 (-0.01) | 6.04, 16 (-0.6) | 9.91, 11 (+0.62) | 49.46, 10 (0.0) | 31504 | 937張 | 13.8 | 13.65 | 14.2 | 13.55 |
2023-08-04 | 2.45, 27459 (0.0) | 16.11, 31094 (-0.07) | 4.69, 25 (+0.68) | 6.64, 18 (+0.27) | 9.29, 10 (-0.04) | 49.46, 10 (0.0) | 31522 | 2829張 | 13.65 | 13.05 | 14.75 | 13.05 |
2023-07-28 | 2.45, 27435 (0.0) | 16.18, 31087 (-0.0) | 4.01, 21 (+0.16) | 6.37, 17 (-0.29) | 9.33, 10 (+0.01) | 49.46, 10 (0.0) | 31520 | 318張 | 13.05 | 13.1 | 13.25 | 12.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-21 | 2.45, 27421 (+0.01) | 16.18, 31067 (+0.01) | 3.85, 20 (-0.01) | 6.66, 18 (-0.03) | 9.32, 10 (+0.02) | 49.46, 10 (0.0) | 31497 | 215張 | 13.1 | 13.15 | 13.25 | 12.85 |
2023-07-14 | 2.44, 27388 (+0.07) | 16.17, 31043 (+0.45) | 3.86, 20 (-0.32) | 6.69, 18 (+0.51) | 9.3, 10 (+0.26) | 49.46, 10 (-1.38) | 31476 | 251張 | 13.15 | 13.35 | 13.4 | 13.0 |
2023-07-07 | 2.37, 27379 (0.0) | 15.72, 31026 (+0.02) | 4.18, 22 (-0.17) | 6.18, 17 (+0.02) | 9.04, 10 (0.0) | 50.84, 10 (0.0) | 31459 | 506張 | 13.2 | 13.25 | 13.45 | 13.1 |
2023-06-30 | 2.37, 27382 (0.0) | 15.7, 31037 (+0.03) | 4.35, 23 (+0.02) | 6.16, 17 (+0.25) | 9.04, 10 (-0.08) | 50.84, 10 (0.0) | 31474 | 792張 | 13.2 | 12.85 | 13.5 | 12.85 |
2023-06-21 | 2.37, 27381 (+0.01) | 15.67, 31030 (+0.03) | 4.33, 22 (0.0) | 5.91, 16 (0.0) | 9.12, 10 (-0.01) | 50.84, 10 (0.0) | 31469 | 187張 | 12.8 | 12.95 | 12.95 | 12.7 |
2023-06-16 | 2.36, 27368 (+0.01) | 15.64, 31022 (+0.04) | 4.33, 22 (0.0) | 5.91, 16 (0.0) | 9.13, 10 (-0.01) | 50.84, 10 (0.0) | 31459 | 159張 | 12.85 | 12.85 | 12.85 | 12.7 |
2023-06-09 | 2.35, 27334 (+0.01) | 15.6, 30980 (-0.0) | 4.33, 22 (+0.26) | 5.91, 16 (-0.28) | 9.14, 10 (-0.03) | 50.84, 10 (0.0) | 31419 | 206張 | 12.7 | 12.9 | 13.0 | 12.6 |
2023-06-02 | 2.34, 27300 (+0.02) | 15.6, 30937 (-0.02) | 4.07, 21 (+0.01) | 6.19, 17 (0.0) | 9.17, 10 (-0.03) | 50.84, 10 (0.0) | 31375 | 154張 | 12.8 | 12.9 | 12.95 | 12.65 |
2023-05-26 | 2.32, 27258 (-0.01) | 15.62, 30898 (-0.0) | 4.06, 21 (-0.05) | 6.19, 17 (0.0) | 9.2, 10 (-0.01) | 50.84, 10 (0.0) | 31334 | 189張 | 12.85 | 13.0 | 13.2 | 12.8 |
2023-05-19 | 2.33, 27245 (+0.01) | 15.62, 30884 (-0.06) | 4.11, 21 (+0.06) | 6.19, 17 (+0.24) | 9.21, 10 (-0.07) | 50.84, 10 (0.0) | 31320 | 219張 | 13.15 | 12.95 | 13.25 | 12.9 |
2023-05-12 | 2.32, 27232 (0.0) | 15.68, 30882 (+0.01) | 4.05, 21 (+0.01) | 5.95, 16 (0.0) | 9.28, 10 (+1.4) | 50.84, 10 (-1.39) | 31320 | 458張 | 12.95 | 12.8 | 13.1 | 12.75 |
2023-05-05 | 2.32, 27222 (0.0) | 15.67, 30873 (+0.04) | 4.04, 21 (-0.27) | 5.95, 16 (-0.01) | 7.88, 9 (+0.02) | 52.23, 11 (+0.02) | 31315 | 432張 | 12.7 | 12.9 | 13.0 | 12.6 |
2023-04-28 | 2.32, 27297 (0.0) | 15.63, 30937 (-0.03) | 4.31, 23 (-0.12) | 5.96, 16 (0.0) | 7.86, 9 (-1.25) | 52.21, 11 (+1.37) | 31378 | 447張 | 12.65 | 12.55 | 12.8 | 12.55 |
2023-04-21 | 2.32, 27291 (+0.01) | 15.66, 30943 (+0.03) | 4.43, 24 (-0.12) | 5.96, 16 (-0.51) | 9.11, 10 (+2.04) | 50.84, 10 (-1.49) | 31384 | 394張 | 12.55 | 12.75 | 12.8 | 12.5 |
2023-04-14 | 2.31, 27279 (0.0) | 15.63, 30932 (+0.02) | 4.55, 24 (+0.45) | 6.47, 17 (-0.2) | 7.07, 8 (-0.0) | 52.33, 11 (-0.08) | 31371 | 458張 | 12.75 | 12.65 | 12.75 | 12.5 |
2023-04-07 | 2.31, 27320 (0.0) | 15.61, 30982 (0.0) | 4.1, 22 (-0.23) | 6.67, 18 (+0.34) | 7.07, 8 (-0.01) | 52.41, 11 (0.0) | 31425 | 150張 | 12.65 | 12.45 | 12.65 | 12.45 |
2023-03-31 | 2.31, 26309 (0.0) | 15.61, 29945 (-0.01) | 4.33, 23 (-0.12) | 6.33, 17 (0.0) | 7.08, 8 (-0.02) | 52.41, 11 (-0.02) | 30390 | 376張 | 12.6 | 12.7 | 12.7 | 12.4 |
2023-03-24 | 2.31, 25442 (0.0) | 15.62, 29072 (-0.01) | 4.45, 24 (+0.23) | 6.33, 17 (+0.03) | 7.1, 8 (+0.01) | 52.43, 11 (0.0) | 29516 | 454張 | 12.7 | 12.5 | 12.8 | 12.3 |
2023-03-17 | 2.31, 24373 (+0.01) | 15.63, 28002 (-0.02) | 4.22, 23 (+0.31) | 6.3, 17 (-0.3) | 7.09, 8 (0.0) | 52.43, 11 (0.0) | 28447 | 414張 | 12.45 | 12.6 | 12.75 | 12.3 |
2023-03-10 | 2.3, 23743 (+0.01) | 15.65, 27380 (+0.02) | 3.91, 21 (-0.01) | 6.6, 18 (0.0) | 7.09, 8 (-0.01) | 52.43, 11 (-0.03) | 27823 | 269張 | 12.6 | 12.7 | 12.7 | 12.45 |
2023-03-03 | 2.29, 23436 (+0.01) | 15.63, 27068 (+0.08) | 3.92, 21 (0.0) | 6.6, 18 (-0.14) | 7.1, 8 (+0.14) | 52.46, 11 (0.0) | 27509 | 102張 | 12.6 | 12.35 | 12.7 | 12.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-24 | 2.28, 23239 (+0.01) | 15.55, 26855 (+0.05) | 3.92, 21 (0.0) | 6.74, 18 (0.0) | 6.96, 8 (0.0) | 52.46, 11 (-0.01) | 27298 | 122張 | 12.45 | 12.4 | 12.65 | 12.35 |
2023-02-17 | 2.27, 22994 (+0.02) | 15.5, 26604 (+0.05) | 3.92, 21 (0.0) | 6.74, 18 (0.0) | 6.96, 8 (0.0) | 52.47, 11 (+0.01) | 27049 | 182張 | 12.35 | 12.35 | 12.5 | 12.05 |
2023-02-10 | 2.25, 22762 (+0.04) | 15.45, 26344 (+0.07) | 3.92, 21 (-0.16) | 6.74, 18 (+0.46) | 6.96, 8 (-0.29) | 52.46, 11 (-0.02) | 26790 | 212張 | 12.35 | 12.4 | 12.45 | 12.2 |
2023-02-03 | 2.21, 22445 (+0.01) | 15.38, 26001 (+0.03) | 4.08, 22 (+0.01) | 6.28, 17 (0.0) | 7.25, 8 (0.0) | 52.48, 11 (-0.01) | 26447 | 104張 | 12.25 | 12.25 | 12.4 | 12.25 |
2023-01-19 | 2.2, 22292 (+0.01) | 15.35, 25840 (+0.02) | 4.07, 22 (0.0) | 6.28, 17 (0.0) | 7.25, 8 (0.0) | 52.49, 11 (+0.01) | 26287 | 51張 | 12.25 | 12.15 | 12.25 | 12.05 |
2023-01-13 | 2.19, 22201 (+0.02) | 15.33, 25747 (+0.04) | 4.07, 22 (+0.1) | 6.28, 17 (0.0) | 7.25, 8 (+0.03) | 52.48, 11 (0.0) | 26196 | 82張 | 12.25 | 12.3 | 12.35 | 12.1 |
2023-01-06 | 2.17, 22090 (+0.01) | 15.29, 25637 (+0.02) | 3.97, 21 (+0.05) | 6.28, 17 (+0.01) | 7.22, 8 (0.0) | 52.48, 11 (+0.01) | 26087 | 106張 | 12.3 | 12.1 | 12.3 | 12.05 |
2022-12-30 | 2.16, 22001 (+0.01) | 15.27, 25542 (+0.08) | 3.92, 21 (0.0) | 6.27, 17 (-0.53) | 7.22, 8 (+0.59) | 52.47, 11 (0.0) | 25993 | 251張 | 12.15 | 12.3 | 12.4 | 12.0 |
2022-12-23 | 2.15, 21893 (+0.03) | 15.19, 25416 (+0.06) | 3.92, 21 (-0.03) | 6.8, 18 (+0.01) | 6.63, 7 (+0.1) | 52.47, 11 (0.0) | 25871 | 159張 | 12.35 | 12.45 | 12.45 | 12.0 |
2022-12-16 | 2.12, 21739 (0.0) | 15.13, 25253 (0.0) | 3.95, 21 (+0.01) | 6.79, 18 (-0.3) | 6.53, 7 (+0.33) | 52.47, 11 (-0.15) | 25712 | 319張 | 12.35 | 12.55 | 12.6 | 12.2 |
2022-12-09 | 2.12, 21696 (0.0) | 15.13, 25203 (-0.0) | 3.94, 21 (-0.28) | 7.09, 19 (+0.31) | 6.2, 7 (+0.08) | 52.62, 11 (-0.02) | 25663 | 154張 | 12.5 | 12.65 | 12.65 | 12.4 |
2022-12-02 | 2.12, 21653 (0.0) | 15.13, 25161 (-0.02) | 4.22, 22 (-0.17) | 6.78, 18 (+0.26) | 6.12, 7 (+0.03) | 52.64, 11 (-0.01) | 25622 | 222張 | 12.75 | 12.55 | 12.8 | 12.4 |
2022-11-25 | 2.12, 21638 (0.0) | 15.15, 25148 (-0.02) | 4.39, 23 (+0.03) | 6.52, 17 (+0.03) | 6.09, 7 (-0.03) | 52.65, 11 (-0.01) | 25609 | 116張 | 12.5 | 12.5 | 12.75 | 12.45 |
2022-11-18 | 2.12, 21616 (0.0) | 15.17, 25127 (-0.04) | 4.36, 23 (+0.42) | 6.49, 17 (-0.28) | 6.12, 7 (0.0) | 52.66, 11 (-0.04) | 25589 | 270張 | 12.5 | 12.4 | 13.05 | 12.4 |
2022-11-11 | 2.12, 21595 (+0.01) | 15.21, 25116 (+0.05) | 3.94, 21 (+0.01) | 6.77, 18 (0.0) | 6.12, 7 (0.0) | 52.7, 11 (-0.04) | 25577 | 174張 | 12.35 | 12.45 | 12.6 | 12.2 |
2022-11-04 | 2.11, 21547 (+0.01) | 15.16, 25060 (+0.02) | 3.93, 21 (0.0) | 6.77, 18 (0.0) | 6.12, 7 (0.0) | 52.74, 11 (-0.03) | 25525 | 93張 | 12.3 | 12.2 | 12.3 | 12.05 |
2022-10-28 | 2.1, 21474 (+0.01) | 15.14, 24979 (-0.01) | 3.93, 21 (-0.42) | 6.77, 18 (+0.28) | 6.12, 7 (0.0) | 52.77, 11 (-0.02) | 25442 | 111張 | 12.2 | 12.35 | 12.65 | 12.1 |
2022-10-21 | 2.09, 21390 (+0.02) | 15.15, 24898 (+0.04) | 4.35, 23 (-0.12) | 6.49, 17 (-0.02) | 6.12, 7 (0.0) | 52.79, 11 (-0.01) | 25359 | 84張 | 12.1 | 12.1 | 12.7 | 12.1 |
2022-10-14 | 2.07, 21307 (0.0) | 15.11, 24809 (-0.06) | 4.47, 24 (-0.24) | 6.51, 17 (+0.51) | 6.12, 7 (-0.27) | 52.8, 11 (-0.02) | 25270 | 150張 | 12.4 | 12.65 | 12.9 | 12.05 |
2022-10-07 | 2.07, 21258 (0.0) | 15.17, 24768 (-0.06) | 4.71, 25 (-0.44) | 6.0, 16 (0.0) | 6.39, 7 (0.0) | 52.82, 11 (+0.13) | 25228 | 349張 | 12.95 | 13.45 | 13.45 | 12.5 |
2022-09-30 | 2.07, 21228 (0.0) | 15.23, 24759 (-0.19) | 5.15, 28 (-0.25) | 6.0, 16 (-0.21) | 6.39, 7 (-0.57) | 52.69, 11 (+2.06) | 25218 | 2293張 | 13.45 | 13.2 | 13.7 | 13.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-23 | 2.07, 21197 (0.0) | 15.42, 24767 (-0.07) | 5.4, 29 (+0.5) | 6.21, 16 (-1.26) | 6.96, 8 (-0.25) | 50.63, 11 (+1.84) | 25241 | 1344張 | 13.2 | 13.2 | 13.45 | 12.85 |
2022-09-16 | 2.07, 21156 (0.0) | 15.49, 24765 (-0.06) | 4.9, 27 (-0.12) | 7.47, 19 (+0.23) | 7.21, 8 (-0.66) | 48.79, 11 (+0.54) | 25257 | 1084張 | 13.15 | 12.8 | 13.35 | 12.65 |
2022-09-08 | 2.07, 21131 (0.0) | 15.55, 24754 (-0.09) | 5.02, 28 (-0.1) | 7.24, 19 (+0.28) | 7.87, 9 (-0.35) | 48.25, 11 (+0.27) | 25248 | 448張 | 13.05 | 13.25 | 13.25 | 12.75 |
2022-09-02 | 2.07, 21123 (0.0) | 15.64, 24756 (0.0) | 5.12, 28 (0.0) | 6.96, 18 (-0.01) | 8.22, 9 (-0.44) | 47.98, 11 (+0.78) | 25246 | 802張 | 13.2 | 12.7 | 13.35 | 12.5 |
2022-08-26 | 2.07, 21107 (0.0) | 15.64, 24745 (+0.04) | 5.12, 28 (-0.21) | 6.97, 18 (-0.3) | 8.66, 9 (0.0) | 47.2, 11 (+0.68) | 25242 | 898張 | 12.8 | 12.6 | 12.85 | 12.6 |
2022-08-19 | 2.07, 21076 (0.0) | 15.6, 24689 (-0.09) | 5.33, 29 (+0.05) | 7.27, 19 (-0.01) | 8.66, 9 (-0.06) | 46.52, 11 (+0.09) | 25192 | 288張 | 12.6 | 12.55 | 12.65 | 12.35 |
2022-08-12 | 2.07, 21041 (+0.01) | 15.69, 24681 (0.0) | 5.28, 29 (+0.31) | 7.28, 19 (-0.05) | 8.72, 9 (0.0) | 46.43, 11 (0.0) | 25185 | 343張 | 12.5 | 12.0 | 12.55 | 11.75 |
2022-08-05 | 2.06, 21004 (+0.01) | 15.69, 24640 (+0.06) | 4.97, 27 (0.0) | 7.33, 19 (0.0) | 8.72, 9 (0.0) | 46.43, 12 (-0.07) | 25147 | 306張 | 12.05 | 11.9 | 12.25 | 11.75 |
2022-07-29 | 2.05, 20920 (+0.02) | 15.63, 24555 (+0.05) | 4.97, 27 (0.0) | 7.33, 19 (+0.03) | 8.72, 9 (0.0) | 46.5, 12 (-0.05) | 25063 | 215張 | 11.9 | 11.65 | 11.95 | 11.55 |
2022-07-22 | 2.03, 20845 (+0.02) | 15.58, 24467 (+0.08) | 4.97, 27 (-0.25) | 7.3, 19 (+0.28) | 8.72, 9 (0.0) | 46.55, 12 (-0.1) | 24973 | 309張 | 11.75 | 11.25 | 11.8 | 11.25 |
2022-07-15 | 2.01, 20746 (+0.02) | 15.5, 24350 (+0.03) | 5.22, 28 (0.0) | 7.02, 18 (+0.04) | 8.72, 9 (0.0) | 46.65, 12 (-0.09) | 24858 | 287張 | 11.25 | 11.25 | 11.55 | 11.1 |
2022-07-08 | 1.99, 20666 (+0.07) | 15.47, 24259 (+0.2) | 5.22, 28 (+0.08) | 6.98, 18 (-0.06) | 8.72, 9 (0.0) | 46.74, 12 (-0.1) | 24767 | 524張 | 11.3 | 11.65 | 11.65 | 11.2 |
2022-07-01 | 1.92, 20498 (+0.04) | 15.27, 24053 (+0.17) | 5.14, 27 (-0.32) | 7.04, 18 (+0.01) | 8.72, 9 (0.0) | 46.84, 12 (0.0) | 24560 | 568張 | 11.65 | 12.1 | 12.15 | 11.5 |
2022-06-24 | 1.88, 20409 (+0.02) | 15.1, 23925 (+0.01) | 5.46, 29 (+0.14) | 7.03, 18 (+0.02) | 8.72, 9 (0.0) | 46.84, 12 (+0.03) | 24432 | 336張 | 11.9 | 12.4 | 12.4 | 11.8 |
2022-06-17 | 1.86, 20326 (+0.03) | 15.09, 23837 (+0.06) | 5.32, 28 (-0.13) | 7.01, 18 (-0.01) | 8.72, 9 (+0.05) | 46.81, 12 (+0.02) | 24346 | 422張 | 12.2 | 12.4 | 12.65 | 12.15 |
2022-06-10 | 1.83, 20210 (+0.01) | 15.03, 23714 (+0.07) | 5.45, 29 (+0.14) | 7.02, 18 (+0.54) | 8.67, 9 (-0.53) | 46.79, 12 (0.0) | 24223 | 213張 | 12.55 | 12.5 | 12.85 | 12.4 |
2022-06-02 | 1.82, 20149 (+0.03) | 14.96, 23628 (+0.18) | 5.31, 28 (+0.02) | 6.48, 17 (+0.04) | 9.2, 10 (+0.13) | 46.79, 12 (+0.08) | 24142 | 546張 | 12.45 | 12.6 | 12.6 | 12.25 |
2022-05-27 | 1.79, 20065 (+0.01) | 14.78, 23503 (-0.0) | 5.29, 28 (-0.41) | 6.44, 17 (-0.03) | 9.07, 10 (+0.13) | 46.71, 12 (-0.02) | 24020 | 339張 | 12.6 | 12.55 | 12.75 | 12.5 |
2022-05-20 | 1.78, 20039 (+0.02) | 14.78, 23464 (+0.03) | 5.7, 30 (+0.01) | 6.47, 17 (-0.05) | 8.94, 10 (+0.06) | 46.73, 12 (+0.02) | 23979 | 206張 | 12.55 | 12.5 | 12.65 | 12.35 |
2022-05-13 | 1.76, 19998 (+0.03) | 14.75, 23416 (-0.11) | 5.69, 30 (+0.08) | 6.52, 17 (+0.03) | 8.88, 10 (0.0) | 46.71, 12 (+0.03) | 23935 | 432張 | 12.4 | 13.05 | 13.05 | 12.35 |
2022-05-06 | 1.73, 19999 (0.0) | 14.86, 23440 (+0.02) | 5.61, 30 (+0.47) | 6.49, 17 (-0.01) | 8.88, 10 (+0.11) | 46.68, 12 (-0.02) | 23965 | 1126張 | 13.0 | 13.35 | 13.5 | 12.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-29 | 1.73, 20000 (+0.02) | 14.84, 23450 (+0.04) | 5.14, 28 (-0.18) | 6.5, 17 (-0.46) | 8.77, 10 (+0.69) | 46.7, 12 (+0.02) | 23984 | 709張 | 13.35 | 13.4 | 13.4 | 13.0 |
2022-04-22 | 1.71, 19952 (0.0) | 14.8, 23392 (-0.09) | 5.32, 29 (-0.19) | 6.96, 18 (+0.02) | 8.08, 9 (0.0) | 46.68, 12 (-0.02) | 23931 | 883張 | 13.35 | 13.15 | 13.5 | 13.0 |
2022-04-15 | 1.71, 19907 (+0.02) | 14.89, 23346 (-0.05) | 5.51, 30 (+0.39) | 6.94, 18 (-0.31) | 8.08, 9 (0.0) | 46.7, 12 (-0.01) | 23882 | 502張 | 13.2 | 12.95 | 13.3 | 12.85 |
2022-04-08 | 1.69, 19839 (+0.01) | 14.94, 23300 (+0.03) | 5.12, 28 (0.0) | 7.25, 19 (+0.02) | 8.08, 9 (0.0) | 46.71, 12 (0.0) | 23839 | 162張 | 12.95 | 13.05 | 13.15 | 12.85 |
2022-04-01 | 1.68, 19768 (+0.02) | 14.91, 23217 (+0.07) | 5.12, 28 (+0.28) | 7.23, 19 (+0.02) | 8.08, 9 (0.0) | 46.71, 12 (0.0) | 23757 | 206張 | 13.05 | 13.15 | 13.2 | 13.0 |
2022-03-25 | 1.66, 19647 (0.0) | 14.84, 23085 (-0.04) | 4.84, 26 (0.0) | 7.21, 19 (0.0) | 8.08, 9 (0.0) | 46.71, 12 (0.0) | 23628 | 291張 | 13.15 | 13.1 | 13.2 | 13.05 |
2022-03-18 | 1.66, 19436 (+0.02) | 14.88, 22871 (-0.02) | 4.84, 26 (-0.53) | 7.21, 19 (+1.12) | 8.08, 9 (-0.6) | 46.71, 12 (0.0) | 23413 | 230張 | 13.05 | 13.0 | 13.15 | 12.95 |
2022-03-11 | 1.64, 19194 (+0.03) | 14.9, 22640 (-0.06) | 5.37, 28 (+0.09) | 6.09, 16 (+0.01) | 8.68, 10 (0.0) | 46.71, 12 (+0.01) | 23183 | 359張 | 13.1 | 13.3 | 13.3 | 12.85 |
2022-03-04 | 1.61, 18986 (+0.02) | 14.96, 22426 (+0.01) | 5.28, 28 (+0.13) | 6.08, 16 (+0.03) | 8.68, 10 (0.0) | 46.7, 12 (0.0) | 22971 | 235張 | 13.1 | 13.15 | 13.2 | 13.0 |
2022-02-25 | 1.59, 18768 (+0.01) | 14.95, 22212 (+0.02) | 5.15, 27 (+0.19) | 6.05, 16 (+0.02) | 8.68, 10 (-0.02) | 46.7, 12 (0.0) | 22759 | 304張 | 13.0 | 13.15 | 13.3 | 13.0 |
2022-02-18 | 1.58, 18610 (+0.01) | 14.93, 22054 (+0.06) | 4.96, 26 (-0.21) | 6.03, 16 (+0.27) | 8.7, 10 (0.0) | 46.7, 12 (0.0) | 22603 | 335張 | 13.2 | 13.15 | 13.35 | 13.05 |
2022-02-11 | 1.57, 18472 (+0.01) | 14.87, 21908 (-0.1) | 5.17, 27 (+0.07) | 5.76, 15 (+0.04) | 8.7, 10 (-0.03) | 46.7, 12 (0.0) | 22456 | 505張 | 13.15 | 13.2 | 13.45 | 13.0 |
2022-01-28 | 1.56, 18331 (+0.03) | 14.97, 21784 (+0.01) | 5.1, 27 (-0.33) | 5.72, 15 (+0.04) | 8.73, 10 (0.0) | 46.7, 12 (+0.01) | 22332 | 309張 | 13.2 | 13.1 | 13.2 | 12.75 |
2022-01-21 | 1.53, 18016 (+0.01) | 14.96, 21470 (-0.1) | 5.43, 29 (-0.06) | 5.68, 15 (+0.34) | 8.73, 10 (-0.02) | 46.69, 12 (+0.03) | 22023 | 398張 | 13.1 | 13.2 | 13.35 | 13.05 |
2022-01-14 | 1.52, 17843 (+0.01) | 15.06, 21328 (-0.08) | 5.49, 28 (-0.11) | 5.34, 14 (-0.01) | 8.75, 10 (+0.12) | 46.66, 12 (0.0) | 21881 | 460張 | 13.15 | 13.4 | 13.4 | 13.05 |
2022-01-07 | 1.51, 17570 (+0.03) | 15.14, 21086 (+0.2) | 5.6, 29 (+0.19) | 5.35, 14 (-0.01) | 8.63, 10 (0.0) | 46.66, 12 (-0.01) | 21642 | 789張 | 13.4 | 13.2 | 13.55 | 13.15 |
2021-12-30 | 1.48, 17470 (+0.01) | 14.94, 20937 (-0.02) | 5.41, 28 (+0.17) | 5.36, 14 (-0.02) | 8.63, 10 (+0.02) | 46.67, 12 (+0.01) | 21500 | 521張 | 13.25 | 13.1 | 13.4 | 13.1 |
2021-12-24 | 1.47, 17433 (+0.01) | 14.96, 20893 (-0.07) | 5.24, 27 (-0.25) | 5.38, 14 (-0.02) | 8.61, 10 (+0.01) | 46.66, 12 (0.0) | 21454 | 469張 | 13.2 | 13.4 | 13.5 | 13.15 |
2021-12-17 | 1.46, 17389 (+0.03) | 15.03, 20852 (-0.12) | 5.49, 29 (-0.59) | 5.4, 14 (-0.34) | 8.6, 10 (+0.79) | 46.66, 12 (-0.01) | 21410 | 1480張 | 13.4 | 13.1 | 13.65 | 12.95 |
2021-12-10 | 1.43, 17238 (+0.02) | 15.15, 20703 (-0.01) | 6.08, 32 (+0.29) | 5.74, 15 (+1.03) | 7.81, 9 (-1.11) | 46.67, 12 (+0.01) | 21261 | 648張 | 13.0 | 12.9 | 13.25 | 12.75 |
2021-12-03 | 1.41, 17141 (+0.06) | 15.16, 20607 (+0.06) | 5.79, 31 (+0.17) | 4.71, 13 (-0.53) | 8.92, 11 (+0.54) | 46.66, 12 (+0.05) | 21169 | 581張 | 12.9 | 12.9 | 13.1 | 12.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-26 | 1.35, 16940 (+0.03) | 15.1, 20365 (+0.03) | 5.62, 30 (+0.18) | 5.24, 14 (+0.53) | 8.38, 10 (-0.57) | 46.61, 12 (-0.03) | 20930 | 582張 | 12.95 | 13.15 | 13.4 | 12.95 |
2021-11-19 | 1.32, 16815 (+0.05) | 15.07, 20204 (+0.1) | 5.44, 29 (-0.12) | 4.71, 13 (-0.38) | 8.95, 11 (+0.61) | 46.64, 12 (+0.08) | 20772 | 827張 | 13.05 | 13.2 | 13.25 | 12.9 |
2021-11-12 | 1.27, 16683 (+0.03) | 14.97, 20009 (+0.69) | 5.56, 30 (+0.61) | 5.09, 14 (-1.04) | 8.34, 10 (-0.43) | 46.56, 12 (+0.04) | 20588 | 4894張 | 13.1 | 13.9 | 14.1 | 13.0 |
2021-11-05 | 1.24, 16594 (+0.03) | 14.28, 19705 (0.0) | 4.95, 27 (-0.61) | 6.13, 16 (+0.32) | 8.77, 10 (+0.01) | 46.52, 12 (+0.09) | 20275 | 2903張 | 13.65 | 13.0 | 13.95 | 13.0 |
2021-10-29 | 1.21, 16511 (+0.01) | 14.28, 19617 (+0.01) | 5.56, 30 (-0.38) | 5.81, 15 (+0.38) | 8.76, 10 (-0.01) | 46.43, 12 (+0.07) | 20188 | 1217張 | 13.1 | 13.2 | 13.45 | 12.95 |
2021-10-22 | 1.2, 16455 (+0.03) | 14.27, 19572 (-0.07) | 5.94, 32 (-0.19) | 5.43, 14 (0.0) | 8.77, 10 (-1.11) | 46.36, 12 (+0.98) | 20149 | 2066張 | 13.2 | 13.0 | 13.3 | 12.8 |
2021-10-15 | 1.17, 16315 (+0.1) | 14.34, 19423 (+0.19) | 6.13, 33 (+0.19) | 5.43, 14 (-0.33) | 9.88, 11 (0.0) | 45.38, 12 (+0.05) | 19989 | 480張 | 12.9 | 12.95 | 13.1 | 12.8 |
2021-10-08 | 1.07, 15784 (+0.13) | 14.15, 18815 (+0.36) | 5.94, 32 (+0.24) | 5.76, 15 (+0.45) | 9.88, 11 (-0.6) | 45.33, 12 (+0.07) | 19381 | 1108張 | 12.9 | 12.8 | 13.05 | 12.3 |
2021-10-01 | 0.94, 14948 (0.0) | 13.79, 17714 (+0.02) | 5.7, 30 (+0.23) | 5.31, 14 (-0.3) | 10.48, 12 (-0.06) | 45.26, 12 (+0.02) | 18286 | 1242張 | 12.8 | 13.5 | 13.6 | 12.7 |
2021-09-24 | 0.94, 14932 (0.0) | 13.77, 17707 (+0.03) | 5.47, 29 (-0.5) | 5.61, 15 (+0.32) | 10.54, 12 (-0.09) | 45.24, 12 (+0.08) | 18275 | 1920張 | 13.45 | 13.0 | 13.55 | 13.0 |
2021-09-17 | 0.94, 14923 (0.0) | 13.74, 17710 (+0.25) | 5.97, 32 (-0.17) | 5.29, 14 (-0.04) | 10.63, 12 (+1.22) | 45.16, 12 (-1.3) | 18282 | 2714張 | 13.35 | 13.15 | 13.9 | 13.0 |
2021-09-10 | 0.94, 14914 (-0.01) | 13.49, 17641 (+0.52) | 6.14, 33 (-0.21) | 5.33, 14 (-0.82) | 9.41, 11 (+0.61) | 46.46, 13 (-0.24) | 18211 | 10084張 | 13.15 | 12.6 | 13.85 | 12.5 |
2021-09-03 | 0.95, 14891 (+0.01) | 12.97, 17510 (-0.0) | 6.35, 33 (-0.07) | 6.15, 16 (-0.03) | 8.8, 10 (+0.03) | 46.7, 13 (+0.04) | 18077 | 390張 | 12.6 | 12.3 | 12.7 | 12.25 |
2021-08-27 | 0.94, 14873 (-0.01) | 12.97, 17499 (+0.06) | 6.42, 33 (+0.11) | 6.18, 16 (-1.19) | 8.77, 10 (+0.61) | 46.66, 13 (+0.42) | 18067 | 1903張 | 12.3 | 12.65 | 13.0 | 12.25 |
2021-08-20 | 0.95, 14868 (0.0) | 12.91, 17485 (-0.04) | 6.31, 32 (+0.58) | 7.37, 19 (-0.12) | 8.16, 9 (-1.17) | 46.24, 13 (+0.81) | 18056 | 1284張 | 12.55 | 12.1 | 12.75 | 12.0 |
2021-08-13 | 0.95, 14867 (0.0) | 12.95, 17493 (-0.06) | 5.73, 30 (-0.25) | 7.49, 20 (-0.02) | 9.33, 10 (0.0) | 45.43, 13 (+0.07) | 18065 | 682張 | 12.15 | 12.6 | 12.65 | 12.1 |
2021-08-06 | 0.95, 14862 (0.0) | 13.01, 17493 (-0.1) | 5.98, 31 (+0.25) | 7.51, 20 (-0.3) | 9.33, 10 (-0.01) | 45.36, 13 (+0.05) | 18062 | 384張 | 12.5 | 12.5 | 12.6 | 12.2 |
2021-07-30 | 0.95, 14858 (-0.01) | 13.11, 17512 (-0.09) | 5.73, 30 (-0.04) | 7.81, 21 (+0.5) | 9.34, 10 (-0.52) | 45.31, 13 (+0.05) | 18078 | 414張 | 12.55 | 12.8 | 12.9 | 12.45 |
2021-07-23 | 0.96, 14867 (0.0) | 13.2, 17525 (-0.01) | 5.77, 30 (+0.02) | 7.31, 20 (-0.38) | 9.86, 11 (+0.53) | 45.26, 13 (+0.01) | 18091 | 663張 | 12.8 | 12.85 | 13.1 | 12.65 |