- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 13.4 (0.37%) | 1728 | -2 | 0 | 0 | 0 | 0.0% | 9.68 (-0.01) | 17 (-56.52%) | 0.02% | 0.38% | 1.58% |
2024-05-02 | 13.35 (0.0%) | 1730 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 40 (-26.82%) | 0.06% | 0.39% | 1.66% |
2024-04-30 | 13.35 (-1.11%) | 1729 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 55 (-15.56%) | 0.08% | 0.43% | 1.73% |
2024-04-29 | 13.5 (0.37%) | 1728 | -12 | 0 | 0 | 0 | 0.0% | 9.68 (-0.07) | 65 (-29.69%) | 0.09% | 0.39% | 1.71% |
2024-04-26 | 13.45 (1.13%) | 1740 | -21 | 0 | 0 | 0 | 0.0% | 9.75 (-0.12) | 92 (288.68%) | 0.13% | 0.35% | 1.65% |
2024-04-25 | 13.3 (-1.12%) | 1761 | -5 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 23 (-67.02%) | 0.03% | 0.29% | 1.93% |
2024-04-24 | 13.45 (1.13%) | 1766 | -7 | 0 | 0 | 0 | 0.0% | 9.89 (-0.04) | 72 (196.92%) | 0.1% | 0.38% | 1.94% |
2024-04-23 | 13.3 (-0.75%) | 1773 | -2 | 0 | 0 | 0 | 0.0% | 9.93 (-0.01) | 24 (-30.32%) | 0.03% | 0.31% | 2.0% |
2024-04-22 | 13.4 (-0.74%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 34 (-27.22%) | 0.05% | 0.41% | 2.06% |
2024-04-19 | 13.5 (0.37%) | 1772 | 2 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 48 (-46.81%) | 0.07% | 0.41% | 2.1% |
2024-04-18 | 13.45 (1.13%) | 1770 | 38 | 0 | 0 | 0 | 0.0% | 9.92 (0.22) | 90 (352.65%) | 0.13% | 0.38% | 2.14% |
2024-04-17 | 13.3 (0.76%) | 1732 | 9 | 0 | 0 | 0 | 0.0% | 9.7 (0.05) | 19 (-79.96%) | 0.03% | 0.41% | 2.16% |
2024-04-16 | 13.2 (-1.49%) | 1723 | 1 | 0 | 0 | 0 | 0.0% | 9.65 (0.0) | 99 (214.83%) | 0.14% | 0.49% | 2.16% |
2024-04-15 | 13.4 (-1.47%) | 1722 | 8 | 0 | 0 | 0 | 0.0% | 9.65 (0.05) | 31 (10.55%) | 0.04% | 0.44% | 2.1% |
2024-04-12 | 13.6 (1.12%) | 1714 | -3 | 0 | 0 | 0 | 0.0% | 9.6 (-0.02) | 28 (-75.37%) | 0.04% | 0.49% | 2.13% |
2024-04-11 | 13.45 (-0.37%) | 1717 | 26 | 0 | 0 | 0 | 0.0% | 9.62 (0.15) | 116 (61.95%) | 0.16% | 0.54% | 2.19% |
2024-04-10 | 13.5 (-0.74%) | 1691 | 9 | 0 | 0 | 0 | 0.0% | 9.47 (0.05) | 71 (14.76%) | 0.1% | 0.48% | 2.09% |
2024-04-09 | 13.6 (-0.37%) | 1682 | -2 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 62 (-12.2%) | 0.09% | 0.5% | 2.06% |
2024-04-08 | 13.65 (-0.36%) | 1684 | -13 | 0 | 0 | 0 | 0.0% | 9.43 (-0.08) | 71 (15.19%) | 0.1% | 0.47% | 2.13% |
2024-04-03 | 13.7 (0.74%) | 1697 | -10 | 0 | 0 | 0 | 0.0% | 9.51 (-0.05) | 61 (-16.72%) | 0.09% | 0.4% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 13.6 (0.0%) | 1707 | 12 | 0 | 0 | 0 | 0.0% | 9.56 (0.06) | 74 (-17.96%) | 0.1% | 0.73% | 2.19% |
2024-04-01 | 13.6 (1.12%) | 1695 | 28 | 0 | 0 | 0 | 0.0% | 9.5 (0.16) | 90 (136.58%) | 0.13% | 0.67% | 2.13% |
2024-03-29 | 13.45 (0.0%) | 1667 | 13 | 0 | 0 | 0 | 0.0% | 9.34 (0.07) | 38 (65.92%) | 0.05% | 0.7% | 2.14% |
2024-03-28 | 13.45 (0.37%) | 1654 | 1 | 0 | 0 | 0 | 0.0% | 9.27 (0.01) | 23 (-92.13%) | 0.03% | 0.74% | 2.18% |
2024-03-27 | 13.4 (0.0%) | 1653 | 17 | 0 | 0 | 0 | 0.0% | 9.26 (0.09) | 293 (882.12%) | 0.41% | 0.8% | 2.82% |
2024-03-26 | 13.4 (-0.37%) | 1636 | 2 | 0 | 0 | 0 | 0.0% | 9.17 (0.02) | 29 (-74.5%) | 0.04% | 0.5% | 2.47% |
2024-03-25 | 13.45 (0.37%) | 1634 | 6 | 0 | 0 | 0 | 0.0% | 9.15 (0.03) | 117 (77.21%) | 0.16% | 0.6% | 2.57% |
2024-03-22 | 13.4 (-0.74%) | 1628 | 4 | 0 | 0 | 0 | 0.0% | 9.12 (0.02) | 66 (0.7%) | 0.09% | 0.47% | 2.48% |
2024-03-21 | 13.5 (-0.74%) | 1624 | -4 | 0 | 0 | 0 | 0.0% | 9.1 (-0.02) | 65 (-15.37%) | 0.09% | 0.45% | 2.48% |
2024-03-20 | 13.6 (0.37%) | 1628 | 7 | 0 | 0 | 0 | 0.0% | 9.12 (0.04) | 77 (-23.41%) | 0.11% | 0.44% | 2.57% |
2024-03-19 | 13.55 (0.0%) | 1621 | 9 | 0 | 0 | 0 | 0.0% | 9.08 (0.05) | 101 (297.44%) | 0.14% | 0.42% | 2.62% |
2024-03-18 | 13.55 (-0.73%) | 1612 | 2 | 0 | 0 | 0 | 0.0% | 9.03 (0.01) | 25 (-52.61%) | 0.04% | 0.34% | 2.7% |
2024-03-15 | 13.65 (0.74%) | 1610 | 9 | 0 | 0 | 0 | 0.0% | 9.02 (0.05) | 53 (1.04%) | 0.08% | 0.38% | 3.19% |
2024-03-14 | 13.55 (-1.45%) | 1601 | 12 | 0 | 0 | 0 | 0.0% | 8.97 (0.07) | 53 (-22.78%) | 0.07% | 0.47% | 3.22% |
2024-03-13 | 13.75 (1.1%) | 1589 | 21 | 0 | 0 | 0 | 0.0% | 8.9 (0.12) | 68 (53.95%) | 0.1% | 0.56% | 3.18% |
2024-03-12 | 13.6 (1.49%) | 1568 | 17 | 0 | 0 | 0 | 0.0% | 8.78 (0.09) | 44 (-15.79%) | 0.06% | 0.54% | 3.13% |
2024-03-11 | 13.4 (-0.37%) | 1551 | 5 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 53 (-52.85%) | 0.07% | 0.53% | 3.15% |
2024-03-08 | 13.45 (-0.74%) | 1546 | 28 | 0 | 0 | 0 | 0.0% | 8.66 (0.16) | 112 (-8.06%) | 0.16% | 0.58% | 3.14% |
2024-03-07 | 13.55 (-0.73%) | 1518 | 16 | 0 | 0 | 0 | 0.0% | 8.5 (0.09) | 122 (145.63%) | 0.17% | 0.52% | 3.04% |
2024-03-06 | 13.65 (0.0%) | 1502 | 0 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 49 (33.4%) | 0.07% | 1.02% | 3.0% |
2024-03-05 | 13.65 (-0.73%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 8.41 (0.01) | 37 (-59.08%) | 0.05% | 1.01% | 3.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 13.75 (-0.72%) | 1500 | -43 | 0 | 0 | 0 | 0.0% | 8.4 (-0.24) | 91 (24.29%) | 0.13% | 1.1% | 3.27% |
2024-03-01 | 13.85 (0.0%) | 1543 | 26 | 0 | 0 | 0 | 0.0% | 8.64 (0.14) | 73 (-84.52%) | 0.1% | 1.04% | 3.17% |
2024-02-29 | 13.85 (-0.36%) | 1517 | 310 | 0 | 0 | 0 | 0.0% | 8.5 (1.74) | 474 (902.96%) | 0.67% | 1.04% | 3.09% |
2024-02-27 | 13.9 (-0.36%) | 1207 | 2 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 47 (-52.11%) | 0.07% | 0.56% | 2.45% |
2024-02-26 | 13.95 (0.0%) | 1205 | -9 | 0 | 0 | 0 | 0.0% | 6.75 (-0.05) | 98 (93.82%) | 0.14% | 0.65% | 2.42% |
2024-02-23 | 13.95 (0.0%) | 1214 | 1 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 51 (-25.99%) | 0.07% | 0.73% | 2.35% |
2024-02-22 | 13.95 (-0.36%) | 1213 | -13 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 68 (-47.11%) | 0.1% | 1.18% | 2.34% |
2024-02-21 | 14.0 (-0.36%) | 1226 | 57 | 0 | 0 | 0 | 0.0% | 6.87 (0.32) | 130 (16.08%) | 0.18% | 1.19% | 2.34% |
2024-02-20 | 14.05 (-0.35%) | 1169 | 14 | 0 | 0 | 0 | 0.0% | 6.55 (0.08) | 112 (-28.95%) | 0.16% | 1.05% | 2.17% |
2024-02-19 | 14.1 (1.08%) | 1155 | -47 | 0 | 0 | 0 | 0.0% | 6.47 (-0.26) | 157 (-57.71%) | 0.22% | 0.93% | 2.09% |
2024-02-16 | 13.95 (2.57%) | 1202 | -63 | 0 | 0 | 0 | 0.0% | 6.73 (-0.36) | 373 (375.75%) | 0.52% | 0.79% | 1.95% |
2024-02-15 | 13.6 (0.74%) | 1265 | 13 | 0 | 0 | 0 | 0.0% | 7.09 (0.08) | 78 (198.31%) | 0.11% | 0.33% | 1.55% |
2024-02-05 | 13.5 (-1.46%) | 1252 | -5 | 0 | 0 | 0 | 0.0% | 7.01 (-0.03) | 26 (-7.44%) | 0.04% | 0.29% | 1.5% |
2024-02-02 | 13.7 (0.37%) | 1257 | 7 | 0 | 0 | 0 | 0.0% | 7.04 (0.04) | 28 (-49.82%) | 0.04% | 0.37% | 1.61% |
2024-02-01 | 13.65 (0.0%) | 1250 | -23 | 0 | 0 | 0 | 0.0% | 7.0 (-0.13) | 56 (21.33%) | 0.08% | 0.69% | 1.71% |
2024-01-31 | 13.65 (-0.36%) | 1273 | -20 | 0 | 0 | 0 | 0.0% | 7.13 (-0.11) | 46 (1.86%) | 0.07% | 0.65% | 2.04% |
2024-01-30 | 13.7 (0.0%) | 1293 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 45 (-48.52%) | 0.06% | 0.62% | 2.06% |
2024-01-29 | 13.7 (0.0%) | 1293 | -31 | 0 | 0 | 0 | 0.0% | 7.24 (-0.18) | 89 (-64.75%) | 0.12% | 0.57% | 2.04% |
2024-01-26 | 13.7 (1.48%) | 1324 | 61 | 0 | 0 | 0 | 0.0% | 7.42 (0.34) | 252 (737.79%) | 0.35% | 0.47% | 2.05% |
2024-01-25 | 13.5 (1.12%) | 1263 | 5 | 0 | 0 | 0 | 0.0% | 7.08 (0.03) | 30 (26.75%) | 0.04% | 0.15% | 1.79% |
2024-01-24 | 13.35 (0.38%) | 1258 | -2 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 23 (89.43%) | 0.03% | 0.19% | 1.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 13.3 (-0.37%) | 1260 | 1 | 0 | 0 | 0 | 0.0% | 7.06 (0.01) | 12 (-29.95%) | 0.02% | 0.21% | 1.87% |
2024-01-22 | 13.35 (-0.37%) | 1259 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 17 (-25.24%) | 0.03% | 0.29% | 1.88% |
2024-01-19 | 13.4 (0.75%) | 1259 | 3 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 23 (-55.72%) | 0.03% | 0.28% | 1.91% |
2024-01-18 | 13.3 (-1.48%) | 1256 | 1 | 0 | 0 | 0 | 0.0% | 7.04 (0.01) | 54 (32.94%) | 0.08% | 0.32% | 1.9% |
2024-01-17 | 13.5 (0.0%) | 1255 | 1 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 40 (-39.71%) | 0.06% | 0.33% | 1.9% |
2024-01-16 | 13.5 (-0.37%) | 1254 | -4 | 0 | 0 | 0 | 0.0% | 7.03 (-0.02) | 67 (386.99%) | 0.09% | 0.39% | 1.9% |
2024-01-15 | 13.55 (0.74%) | 1258 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 13 (-71.69%) | 0.02% | 0.35% | 1.92% |
2024-01-12 | 13.45 (-0.74%) | 1259 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 49 (-19.6%) | 0.07% | 0.48% | 1.94% |
2024-01-11 | 13.55 (0.74%) | 1259 | 4 | 0 | 0 | 0 | 0.0% | 7.05 (0.02) | 60 (-28.52%) | 0.09% | 0.56% | 1.93% |
2024-01-10 | 13.45 (-0.37%) | 1255 | 4 | 0 | 0 | 0 | 0.0% | 7.03 (0.02) | 85 (102.12%) | 0.12% | 0.88% | 1.9% |
2024-01-09 | 13.5 (0.0%) | 1251 | -1 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 42 (-60.25%) | 0.06% | 0.85% | 1.93% |
2024-01-08 | 13.5 (-0.37%) | 1252 | 4 | 0 | 0 | 0 | 0.0% | 7.01 (0.02) | 106 (2.02%) | 0.15% | 0.83% | 2.0% |
2024-01-05 | 13.55 (0.0%) | 1248 | -22 | 0 | 0 | 0 | 0.0% | 6.99 (-0.12) | 104 (-64.22%) | 0.15% | 0.82% | 2.08% |
2024-01-04 | 13.55 (1.88%) | 1270 | -11 | 0 | 0 | 0 | 0.0% | 7.11 (-0.07) | 290 (376.91%) | 0.41% | 0.76% | 2.03% |
2024-01-03 | 13.3 (-0.37%) | 1281 | 4 | 0 | 0 | 0 | 0.0% | 7.18 (0.03) | 60 (79.31%) | 0.09% | 0.45% | 1.67% |
2024-01-02 | 13.35 (0.38%) | 1277 | 1 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 34 (-63.34%) | 0.05% | 0.42% | 1.65% |
2023-12-29 | 13.3 (0.0%) | 1276 | -53 | 0 | 0 | 0 | 0.0% | 7.15 (-0.3) | 92 (41.8%) | 0.13% | 0.41% | 1.73% |
2023-12-28 | 13.3 (0.0%) | 1329 | 3 | 0 | 0 | 0 | 0.0% | 7.45 (0.02) | 65 (-1.27%) | 0.09% | 0.33% | 1.66% |
2023-12-27 | 13.3 (0.76%) | 1326 | 11 | 0 | 0 | 0 | 0.0% | 7.43 (0.06) | 66 (47.4%) | 0.09% | 0.27% | 1.58% |
2023-12-26 | 13.2 (0.0%) | 1315 | 4 | 0 | 0 | 0 | 0.0% | 7.37 (0.03) | 44 (94.81%) | 0.06% | 0.24% | 1.54% |
2023-12-25 | 13.2 (0.0%) | 1311 | 3 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 23 (-35.91%) | 0.03% | 0.24% | 2.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 13.2 (0.0%) | 1308 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 36 (75.88%) | 0.05% | 0.33% | 2.5% |
2023-12-21 | 13.2 (0.38%) | 1308 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 20 (-58.66%) | 0.03% | 0.31% | 2.47% |
2023-12-20 | 13.15 (0.0%) | 1308 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 49 (21.62%) | 0.07% | 0.35% | 2.45% |
2023-12-19 | 13.15 (0.38%) | 1308 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 40 (-52.52%) | 0.06% | 0.33% | 2.42% |
2023-12-18 | 13.1 (-0.76%) | 1308 | 21 | 0 | 0 | 0 | 0.0% | 7.33 (0.12) | 85 (215.19%) | 0.12% | 0.42% | 2.5% |
2023-12-15 | 13.2 (0.0%) | 1287 | 4 | 0 | 0 | 0 | 0.0% | 7.21 (0.02) | 27 (-38.6%) | 0.04% | 0.43% | 2.52% |
2023-12-14 | 13.2 (-0.38%) | 1283 | 13 | 0 | 0 | 0 | 0.0% | 7.19 (0.08) | 44 (24.39%) | 0.06% | 0.62% | 2.58% |
2023-12-13 | 13.25 (1.15%) | 1270 | 4 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 35 (-67.55%) | 0.05% | 0.65% | 2.59% |
2023-12-12 | 13.1 (-1.13%) | 1266 | 7 | 0 | 0 | 0 | 0.0% | 7.09 (0.04) | 109 (22.34%) | 0.15% | 0.65% | 2.55% |
2023-12-11 | 13.25 (0.76%) | 1259 | -5 | 0 | 0 | 0 | 0.0% | 7.05 (-0.03) | 89 (-44.75%) | 0.13% | 0.57% | 2.53% |
2023-12-08 | 13.15 (1.54%) | 1264 | 4 | 0 | 0 | 0 | 0.0% | 7.08 (0.02) | 162 (138.26%) | 0.23% | 0.57% | 2.42% |
2023-12-07 | 12.95 (0.0%) | 1260 | -15 | 0 | 0 | 0 | 0.0% | 7.06 (-0.08) | 68 (94.47%) | 0.1% | 0.39% | 2.2% |
2023-12-06 | 12.95 (0.0%) | 1275 | -2 | 0 | 0 | 0 | 0.0% | 7.14 (-0.01) | 35 (-29.68%) | 0.05% | 0.32% | 2.12% |
2023-12-05 | 12.95 (-0.77%) | 1277 | 9 | 0 | 0 | 0 | 0.0% | 7.15 (0.05) | 49 (-44.48%) | 0.07% | 0.32% | 2.09% |
2023-12-04 | 13.05 (0.0%) | 1268 | 2 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 89 (129.63%) | 0.13% | 1.28% | 2.08% |
2023-12-01 | 13.05 (0.0%) | 1266 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 39 (224.72%) | 0.05% | 1.18% | 1.98% |
2023-11-30 | 13.05 (-0.76%) | 1266 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 12 (-65.92%) | 0.02% | 1.14% | 1.94% |
2023-11-29 | 13.15 (0.77%) | 1265 | -1 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 35 (-95.23%) | 0.05% | 1.14% | 1.96% |
2023-11-28 | 13.05 (0.77%) | 1266 | 3 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 739 (4467.05%) | 1.04% | 1.12% | 1.95% |
2023-11-27 | 12.95 (0.0%) | 1263 | -4 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 16 (21.05%) | 0.02% | 0.23% | 0.95% |
2023-11-24 | 12.95 (-0.38%) | 1267 | 3 | 0 | 0 | 0 | 0.0% | 7.1 (0.02) | 13 (66.42%) | 0.02% | 0.34% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 13.0 (-0.76%) | 1264 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 8 (-67.43%) | 0.01% | 0.42% | 1.0% |
2023-11-22 | 13.1 (-0.38%) | 1263 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 24 (-75.54%) | 0.03% | 0.48% | 1.15% |
2023-11-21 | 13.15 (1.94%) | 1263 | 16 | 0 | 0 | 0 | 0.0% | 7.08 (0.09) | 100 (3.16%) | 0.14% | 0.46% | 1.2% |
2023-11-20 | 12.9 (-0.39%) | 1247 | 11 | 0 | 0 | 0 | 0.0% | 6.99 (0.07) | 97 (43.08%) | 0.14% | 0.45% | 1.08% |
2023-11-17 | 12.95 (0.0%) | 1236 | 2 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 68 (34.73%) | 0.1% | 0.33% | 0.96% |
2023-11-16 | 12.95 (0.78%) | 1234 | 34 | 0 | 0 | 0 | 0.0% | 6.91 (0.19) | 50 (308.19%) | 0.07% | 0.24% | 0.9% |
2023-11-15 | 12.85 (-0.39%) | 1200 | 2 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 12 (-86.2%) | 0.02% | 0.19% | 0.83% |
2023-11-14 | 12.9 (-0.39%) | 1198 | -2 | 0 | 0 | 0 | 0.0% | 6.71 (-0.01) | 90 (765.67%) | 0.13% | 0.19% | 0.83% |
2023-11-13 | 12.95 (0.0%) | 1200 | -2 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 10 (16.64%) | 0.01% | 0.12% | 0.74% |
2023-11-10 | 12.95 (-1.15%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 8 (-30.24%) | 0.01% | 0.13% | 0.8% |
2023-11-09 | 13.1 (1.16%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 12 (-4.74%) | 0.02% | 0.14% | 0.8% |
2023-11-08 | 12.95 (-0.38%) | 1200 | 1 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 13 (-68.28%) | 0.02% | 0.16% | 0.83% |
2023-11-07 | 13.0 (-0.76%) | 1199 | 24 | 0 | 0 | 0 | 0.0% | 6.72 (0.14) | 42 (151.82%) | 0.06% | 0.18% | 0.86% |
2023-11-06 | 13.1 (0.38%) | 1175 | 6 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 16 (37.55%) | 0.02% | 0.15% | 0.82% |
2023-11-03 | 13.05 (-0.38%) | 1169 | 7 | 0 | 0 | 0 | 0.0% | 6.55 (0.04) | 12 (-53.64%) | 0.02% | 0.18% | 0.81% |
2023-11-02 | 13.1 (1.95%) | 1162 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 26 (-7.03%) | 0.04% | 0.2% | 0.85% |
2023-11-01 | 12.85 (0.0%) | 1161 | -1 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 28 (8.19%) | 0.04% | 0.33% | 0.95% |
2023-10-31 | 12.85 (0.0%) | 1162 | -3 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 26 (-25.34%) | 0.04% | 0.37% | 0.97% |
2023-10-30 | 12.85 (-0.39%) | 1165 | -21 | 0 | 0 | 0 | 0.0% | 6.53 (-0.11) | 35 (29.09%) | 0.05% | 0.35% | 0.95% |
2023-10-27 | 12.9 (0.39%) | 1186 | -16 | 0 | 0 | 0 | 0.0% | 6.64 (-0.09) | 27 (-76.72%) | 0.04% | 0.32% | 0.94% |
2023-10-26 | 12.85 (-0.77%) | 1202 | -33 | 0 | 0 | 0 | 0.0% | 6.73 (-0.19) | 116 (101.7%) | 0.16% | 0.32% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 12.95 (-0.38%) | 1235 | 2 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 57 (281.35%) | 0.08% | 0.16% | 1.07% |
2023-10-24 | 13.0 (0.39%) | 1233 | -2 | 0 | 0 | 0 | 0.0% | 6.91 (-0.01) | 15 (14.21%) | 0.02% | 0.1% | 1.04% |
2023-10-23 | 12.95 (0.39%) | 1235 | -1 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 13 (-41.83%) | 0.02% | 0.11% | 1.06% |
2023-10-20 | 12.9 (-0.39%) | 1236 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 22 (320.42%) | 0.03% | 0.17% | 1.13% |
2023-10-19 | 12.95 (-1.15%) | 1236 | -1 | 0 | 0 | 0 | 0.0% | 6.92 (-0.01) | 5 (-53.64%) | 0.01% | 0.15% | 1.43% |
2023-10-18 | 13.1 (1.16%) | 1237 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 11 (-58.34%) | 0.02% | 0.18% | 1.55% |
2023-10-17 | 12.95 (-0.38%) | 1239 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 28 (-43.28%) | 0.04% | 0.22% | 1.7% |
2023-10-16 | 13.0 (-0.76%) | 1239 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 49 (400.18%) | 0.07% | 0.2% | 1.75% |
2023-10-13 | 13.1 (-0.76%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 9 (-67.83%) | 0.01% | 0.15% | 1.75% |
2023-10-12 | 13.2 (0.0%) | 1237 | -6 | 0 | 0 | 0 | 0.0% | 6.93 (-0.03) | 30 (-15.91%) | 0.04% | 0.18% | 1.75% |
2023-10-11 | 13.2 (0.38%) | 1243 | -23 | 0 | 0 | 0 | 0.0% | 6.96 (-0.13) | 36 (151.9%) | 0.05% | 0.28% | 1.76% |
2023-10-06 | 13.15 (0.38%) | 1266 | -1 | 0 | 0 | 0 | 0.0% | 7.09 (-0.01) | 14 (13.71%) | 0.02% | 0.29% | 1.88% |
2023-10-05 | 13.1 (0.38%) | 1267 | -2 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 12 (-64.81%) | 0.02% | 0.29% | 2.0% |
2023-10-04 | 13.05 (-0.38%) | 1269 | -13 | 0 | 0 | 0 | 0.0% | 7.11 (-0.07) | 36 (-62.47%) | 0.05% | 0.31% | 2.05% |
2023-10-03 | 13.1 (-0.76%) | 1282 | -21 | 0 | 0 | 0 | 0.0% | 7.18 (-0.12) | 96 (104.52%) | 0.14% | 0.44% | 2.21% |
2023-10-02 | 13.2 (-1.12%) | 1303 | -5 | 0 | 0 | 0 | 0.0% | 7.3 (-0.03) | 47 (342.66%) | 0.07% | 0.45% | 2.16% |
2023-09-28 | 13.35 (0.38%) | 1308 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 10 (-63.62%) | 0.01% | 0.43% | 2.2% |
2023-09-27 | 13.3 (0.0%) | 1308 | -4 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 29 (-77.2%) | 0.04% | 0.47% | 2.36% |
2023-09-26 | 13.3 (0.0%) | 1312 | -7 | 0 | 0 | 0 | 0.0% | 7.35 (-0.04) | 129 (23.78%) | 0.18% | 0.5% | 2.43% |
2023-09-25 | 13.3 (0.38%) | 1319 | -14 | 0 | 0 | 0 | 0.0% | 7.39 (-0.08) | 104 (203.3%) | 0.15% | 0.66% | 2.3% |
2023-09-22 | 13.25 (1.53%) | 1333 | 18 | 0 | 0 | 0 | 0.0% | 7.47 (0.1) | 34 (-1.55%) | 0.05% | 0.64% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 13.05 (-0.38%) | 1315 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 34 (-39.25%) | 0.05% | 0.76% | 2.3% |
2023-09-20 | 13.1 (0.77%) | 1314 | 25 | 0 | 0 | 0 | 0.0% | 7.36 (0.14) | 57 (-76.09%) | 0.08% | 0.8% | 2.28% |
2023-09-19 | 13.0 (1.56%) | 1289 | 15 | 0 | 0 | 0 | 0.0% | 7.22 (0.08) | 240 (175.65%) | 0.34% | 0.79% | 2.23% |
2023-09-18 | 12.8 (-0.78%) | 1274 | 6 | 0 | 0 | 0 | 0.0% | 7.14 (0.04) | 87 (-29.04%) | 0.12% | 0.47% | 1.95% |
2023-09-15 | 12.9 (-1.15%) | 1268 | 2 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 122 (92.49%) | 0.17% | 0.4% | 1.9% |
2023-09-14 | 13.05 (0.38%) | 1266 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 63 (34.36%) | 0.09% | 0.4% | 1.93% |
2023-09-13 | 13.0 (-1.52%) | 1266 | -9 | 0 | 0 | 0 | 0.0% | 7.09 (-0.05) | 47 (244.08%) | 0.07% | 0.45% | 1.85% |
2023-09-12 | 13.2 (1.15%) | 1275 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 13 (-63.57%) | 0.02% | 0.45% | 2.15% |
2023-09-11 | 13.05 (0.77%) | 1274 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 37 (-68.13%) | 0.05% | 0.64% | 2.18% |
2023-09-08 | 12.95 (-0.38%) | 1274 | 11 | 0 | 0 | 0 | 0.0% | 7.14 (0.06) | 118 (16.69%) | 0.17% | 0.68% | 2.3% |
2023-09-07 | 13.0 (-0.76%) | 1263 | 2 | 0 | 0 | 0 | 0.0% | 7.08 (0.02) | 101 (101.36%) | 0.14% | 0.61% | 2.22% |
2023-09-06 | 13.1 (-0.38%) | 1261 | 4 | 0 | 0 | 0 | 0.0% | 7.06 (0.02) | 50 (-65.37%) | 0.07% | 0.65% | 2.45% |
2023-09-05 | 13.15 (-1.13%) | 1257 | 6 | 0 | 0 | 0 | 0.0% | 7.04 (0.03) | 146 (124.02%) | 0.2% | 0.68% | 2.73% |
2023-09-04 | 13.3 (-0.75%) | 1251 | -37 | 0 | 0 | 0 | 0.0% | 7.01 (-0.21) | 65 (-11.94%) | 0.09% | 0.53% | 2.68% |
2023-09-01 | 13.4 (-0.37%) | 1288 | -15 | 0 | 0 | 0 | 0.0% | 7.22 (-0.08) | 74 (-40.99%) | 0.1% | 0.48% | 2.94% |
2023-08-31 | 13.45 (-0.74%) | 1303 | -6 | 0 | 0 | 0 | 0.0% | 7.3 (-0.03) | 125 (67.46%) | 0.18% | 0.53% | 5.6% |
2023-08-30 | 13.55 (-0.37%) | 1309 | 6 | 0 | 0 | 0 | 0.0% | 7.33 (0.03) | 75 (93.84%) | 0.11% | 0.38% | 6.18% |
2023-08-29 | 13.6 (0.37%) | 1303 | 17 | 0 | 0 | 0 | 0.0% | 7.3 (0.1) | 38 (42.77%) | 0.05% | 0.31% | 6.37% |
2023-08-28 | 13.55 (0.0%) | 1286 | 1 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 27 (-75.8%) | 0.04% | 0.31% | 6.29% |
2023-08-25 | 13.55 (-1.45%) | 1285 | -47 | 0 | -3 | 0 | 0.0% | 7.2 (-0.26) | 112 (427.73%) | 0.16% | 0.35% | 6.32% |
2023-08-24 | 13.75 (0.0%) | 1332 | 2 | 3 | 0 | 0 | 0.23% | 7.46 (0.01) | 21 (-11.5%) | 0.03% | 0.39% | 6.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 13.75 (1.48%) | 1330 | 0 | 3 | -2 | 0 | 0.23% | 7.45 (0.0) | 23 (-37.42%) | 0.03% | 0.37% | 6.28% |
2023-08-22 | 13.55 (-1.09%) | 1330 | -9 | 5 | 0 | 0 | 0.38% | 7.45 (-0.05) | 38 (-27.47%) | 0.05% | 0.7% | 6.4% |
2023-08-21 | 13.7 (-0.36%) | 1339 | 17 | 5 | 0 | 0 | 0.37% | 7.5 (0.09) | 52 (-63.42%) | 0.07% | 0.7% | 6.42% |
2023-08-18 | 13.75 (1.1%) | 1322 | -29 | 5 | 0 | 0 | 0.38% | 7.41 (-0.16) | 144 (2706.37%) | 0.2% | 0.8% | 6.4% |
2023-08-17 | 13.6 (0.37%) | 1351 | 1 | 5 | 0 | 0 | 0.37% | 7.57 (0.01) | 5 (-98.01%) | 0.01% | 0.68% | 6.25% |
2023-08-16 | 13.55 (-0.73%) | 1350 | -158 | 5 | 0 | 0 | 0.37% | 7.56 (-0.89) | 259 (556.71%) | 0.36% | 1.04% | 6.34% |
2023-08-15 | 13.65 (0.0%) | 1508 | -11 | 5 | 0 | 0 | 0.33% | 8.45 (-0.06) | 39 (-68.34%) | 0.06% | 1.04% | 6.03% |
2023-08-14 | 13.65 (-1.09%) | 1519 | 22 | 5 | 0 | 0 | 0.33% | 8.51 (0.12) | 124 (112.78%) | 0.17% | 1.14% | 6.03% |
2023-08-11 | 13.8 (-1.08%) | 1497 | -11 | 5 | 0 | 0 | 0.33% | 8.39 (-0.06) | 58 (-77.75%) | 0.08% | 1.31% | 5.97% |
2023-08-10 | 13.95 (1.09%) | 1508 | -67 | 5 | 0 | 0 | 0.33% | 8.45 (-0.37) | 263 (3.17%) | 0.37% | 3.99% | 5.94% |
2023-08-09 | 13.8 (-0.72%) | 1575 | -14 | 5 | 0 | 0 | 0.32% | 8.82 (-0.08) | 255 (134.51%) | 0.36% | 4.38% | 5.61% |
2023-08-08 | 13.9 (-0.36%) | 1589 | 0 | 5 | 0 | 0 | 0.31% | 8.9 (0.0) | 108 (-56.7%) | 0.15% | 4.32% | 5.33% |
2023-08-07 | 13.95 (2.2%) | 1589 | 27 | 5 | 0 | 0 | 0.31% | 8.9 (0.15) | 251 (-87.24%) | 0.35% | 4.2% | 5.27% |
2023-08-04 | 13.65 (0.0%) | 1562 | 213 | 5 | 5 | 0 | 0.32% | 8.75 (1.19) | 1970 (264.2%) | 2.76% | 3.92% | 5.1% |
2023-08-02 | 13.65 (2.25%) | 1349 | 145 | 0 | 0 | 0 | 0.0% | 7.56 (0.81) | 541 (154.79%) | 0.76% | 1.34% | 2.69% |
2023-08-01 | 13.35 (0.75%) | 1204 | 24 | 0 | 0 | 0 | 0.0% | 6.75 (0.14) | 212 (101.88%) | 0.3% | 0.64% | 2.04% |
2023-07-31 | 13.25 (1.53%) | 1180 | 67 | 0 | 0 | 0 | 0.0% | 6.61 (0.37) | 105 (121.01%) | 0.14% | 0.5% | 1.87% |
2023-07-28 | 13.05 (1.16%) | 1113 | 6 | 0 | 0 | 0 | 0.0% | 6.24 (0.04) | 47 (-36.39%) | 0.06% | 0.43% | 1.76% |
2023-07-27 | 12.9 (-0.39%) | 1107 | -42 | 0 | 0 | 0 | 0.0% | 6.2 (-0.24) | 74 (128.96%) | 0.1% | 0.43% | 1.74% |
2023-07-26 | 12.95 (0.39%) | 1149 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.01) | 32 (-69.88%) | 0.04% | 0.37% | 1.68% |
2023-07-25 | 12.9 (-0.77%) | 1148 | -90 | 0 | 0 | 0 | 0.0% | 6.43 (-0.51) | 108 (98.48%) | 0.15% | 0.42% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 13.0 (-0.76%) | 1238 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 54 (26.48%) | 0.07% | 0.32% | 2.12% |
2023-07-21 | 13.1 (0.0%) | 1237 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.19) | 43 (49.01%) | 0.06% | 0.29% | 2.41% |
2023-07-20 | 13.1 (0.38%) | 1237 | -9 | 0 | 0 | 0 | 0.0% | 6.74 (-0.05) | 29 (-60.72%) | 0.04% | 0.35% | 2.46% |
2023-07-19 | 13.05 (-0.76%) | 1246 | -25 | 0 | 0 | 0 | 0.0% | 6.79 (-0.14) | 73 (117.4%) | 0.1% | 0.35% | 2.48% |
2023-07-18 | 13.15 (-0.75%) | 1271 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 33 (-4.97%) | 0.05% | 0.29% | 2.46% |
2023-07-17 | 13.25 (0.76%) | 1270 | 3 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 35 (-56.27%) | 0.05% | 0.3% | 2.47% |
2023-07-14 | 13.15 (0.77%) | 1267 | -4 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 81 (137.64%) | 0.11% | 0.34% | 2.5% |
2023-07-13 | 13.05 (-1.51%) | 1271 | 4 | 0 | 0 | 0 | 0.0% | 6.93 (0.03) | 34 (34.94%) | 0.05% | 0.41% | 2.42% |
2023-07-12 | 13.25 (0.0%) | 1267 | 6 | 0 | 0 | 0 | 0.0% | 6.9 (0.03) | 25 (-43.81%) | 0.03% | 0.64% | 2.39% |
2023-07-11 | 13.25 (0.0%) | 1261 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 45 (-30.07%) | 0.06% | 0.69% | 2.39% |
2023-07-10 | 13.25 (0.38%) | 1260 | 8 | 0 | 0 | 0 | 0.0% | 6.87 (0.05) | 64 (-49.64%) | 0.09% | 0.74% | 2.41% |
2023-07-07 | 13.2 (-1.49%) | 1252 | 46 | 0 | 0 | 0 | 0.0% | 6.82 (0.25) | 128 (-36.38%) | 0.18% | 0.69% | 2.41% |
2023-07-06 | 13.4 (0.37%) | 1206 | 153 | 0 | 0 | 0 | 0.0% | 6.57 (0.83) | 202 (206.57%) | 0.28% | 0.56% | 2.26% |
2023-07-05 | 13.35 (0.38%) | 1053 | 9 | 0 | 0 | 0 | 0.0% | 5.74 (0.05) | 66 (-18.8%) | 0.09% | 0.33% | 2.03% |
2023-07-04 | 13.3 (0.38%) | 1044 | 18 | 0 | 0 | 0 | 0.0% | 5.69 (0.1) | 81 (191.9%) | 0.11% | 0.71% | 1.98% |
2023-07-03 | 13.25 (0.38%) | 1026 | 7 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 27 (-12.61%) | 0.04% | 0.75% | 1.91% |
2023-06-30 | 13.2 (1.15%) | 1019 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 31 (-8.7%) | 0.04% | 1.08% | 1.9% |
2023-06-29 | 13.05 (0.38%) | 1019 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 34 (-89.9%) | 0.05% | 1.14% | 1.9% |
2023-06-28 | 13.0 (-0.76%) | 1018 | -7 | 0 | 0 | 0 | 0.0% | 5.55 (-0.04) | 345 (207.27%) | 0.47% | 1.16% | 1.89% |
2023-06-27 | 13.1 (0.77%) | 1025 | 16 | 0 | 0 | 0 | 0.0% | 5.59 (0.09) | 112 (-57.8%) | 0.15% | 0.77% | 1.48% |
2023-06-26 | 13.0 (1.56%) | 1009 | 14 | 0 | 0 | 0 | 0.0% | 5.5 (0.08) | 266 (235.8%) | 0.36% | 0.67% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 12.8 (0.0%) | 995 | 11 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 79 (73.47%) | 0.11% | 0.39% | 1.06% |
2023-06-20 | 12.8 (-0.39%) | 984 | -6 | 0 | 0 | 0 | 0.0% | 5.36 (-0.04) | 45 (-26.83%) | 0.06% | 0.31% | 0.97% |
2023-06-19 | 12.85 (0.0%) | 990 | 18 | 0 | 0 | 0 | 0.0% | 5.4 (0.1) | 62 (56.88%) | 0.09% | 0.27% | 0.97% |
2023-06-16 | 12.85 (0.0%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 39 (-31.71%) | 0.05% | 0.22% | 0.97% |
2023-06-15 | 12.85 (0.39%) | 972 | -4 | 0 | 0 | 0 | 0.0% | 5.3 (-0.02) | 58 (145.97%) | 0.08% | 0.24% | 0.94% |
2023-06-14 | 12.8 (-0.39%) | 976 | 1 | 0 | 0 | 0 | 0.0% | 5.32 (0.01) | 23 (97.69%) | 0.03% | 0.25% | 0.89% |
2023-06-13 | 12.85 (0.0%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 12 (-52.51%) | 0.02% | 0.25% | 0.9% |
2023-06-12 | 12.85 (1.18%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 25 (-57.13%) | 0.03% | 0.27% | 1.03% |
2023-06-09 | 12.7 (-0.39%) | 976 | 2 | 0 | 0 | 0 | 0.0% | 5.32 (0.01) | 59 (-5.94%) | 0.08% | 0.28% | 1.05% |
2023-06-08 | 12.75 (-1.54%) | 974 | -2 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 62 (168.56%) | 0.09% | 0.24% | 1.24% |
2023-06-07 | 12.95 (0.39%) | 976 | 11 | 0 | 0 | 0 | 0.0% | 5.32 (0.06) | 23 (-17.74%) | 0.03% | 0.18% | 1.25% |
2023-06-06 | 12.9 (-0.39%) | 965 | -9 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 28 (-14.57%) | 0.04% | 0.2% | 1.31% |
2023-06-05 | 12.95 (1.17%) | 974 | -6 | 0 | 0 | 0 | 0.0% | 5.31 (-0.03) | 33 (30.8%) | 0.05% | 0.19% | 1.37% |
2023-06-02 | 12.8 (-0.39%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 25 (13.82%) | 0.03% | 0.21% | 1.39% |
2023-06-01 | 12.85 (0.0%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 22 (-35.93%) | 0.03% | 0.24% | 1.47% |
2023-05-31 | 12.85 (0.0%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 34 (41.27%) | 0.05% | 0.24% | 1.65% |
2023-05-30 | 12.85 (0.0%) | 980 | -1 | 0 | 0 | 0 | 0.0% | 5.34 (-0.01) | 24 (-47.46%) | 0.03% | 0.21% | 1.7% |
2023-05-29 | 12.85 (0.0%) | 981 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.01) | 46 (3.64%) | 0.06% | 0.24% | 1.84% |
2023-05-26 | 12.85 (-0.39%) | 980 | -2 | 0 | 0 | 0 | 0.0% | 5.34 (-0.01) | 45 (92.55%) | 0.06% | 0.26% | 1.79% |
2023-05-25 | 12.9 (0.0%) | 982 | 6 | 0 | 0 | 0 | 0.0% | 5.35 (0.03) | 23 (96.15%) | 0.03% | 0.22% | 1.81% |
2023-05-24 | 12.9 (0.39%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 11 (-75.92%) | 0.02% | 0.22% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 12.85 (-0.39%) | 977 | -6 | 0 | 0 | 0 | 0.0% | 5.32 (-0.04) | 49 (-14.98%) | 0.07% | 0.24% | 2.04% |
2023-05-22 | 12.9 (-1.9%) | 983 | -5 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 58 (233.74%) | 0.08% | 0.33% | 2.2% |
2023-05-19 | 13.15 (-0.38%) | 988 | -4 | 0 | 0 | 0 | 0.0% | 5.38 (-0.03) | 17 (-30.97%) | 0.02% | 0.3% | 2.22% |
2023-05-18 | 13.2 (0.76%) | 992 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 25 (-4.61%) | 0.03% | 0.55% | 2.3% |
2023-05-17 | 13.1 (0.0%) | 993 | 2 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 26 (-75.98%) | 0.04% | 0.61% | 2.38% |
2023-05-16 | 13.1 (1.16%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 110 (183.22%) | 0.15% | 0.66% | 2.43% |
2023-05-15 | 12.95 (0.0%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 39 (-80.43%) | 0.05% | 0.61% | 2.41% |
2023-05-12 | 12.95 (0.78%) | 990 | 44 | 0 | 0 | 0 | 0.0% | 5.4 (0.24) | 200 (176.3%) | 0.27% | 0.63% | 2.49% |
2023-05-11 | 12.85 (0.0%) | 946 | 19 | 0 | 0 | 0 | 0.0% | 5.16 (0.11) | 72 (12.85%) | 0.1% | 0.46% | 2.46% |
2023-05-10 | 12.85 (0.39%) | 927 | 34 | 0 | 0 | 0 | 0.0% | 5.05 (0.18) | 64 (-13.38%) | 0.09% | 0.57% | 2.44% |
2023-05-09 | 12.8 (0.0%) | 893 | 15 | 0 | 0 | 0 | 0.0% | 4.87 (0.09) | 74 (55.56%) | 0.1% | 0.59% | 2.44% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 13.4 (-0.37%) | 1728 | -12 | 0 | 0 | 0.0% | 9.68 (-0.07) | 178 (-28.28%) |
2024-04-26 | 13.45 (-0.37%) | 1740 | -32 | 0 | 0 | 0.0% | 9.75 (-0.18) | 248 (-14.25%) |
2024-04-19 | 13.5 (-0.74%) | 1772 | 58 | 0 | 0 | 0.0% | 9.93 (0.33) | 289 (-17.33%) |
2024-04-12 | 13.6 (-0.73%) | 1714 | 17 | 0 | 0 | 0.0% | 9.6 (0.09) | 350 (54.64%) |
2024-04-03 | 13.7 (1.86%) | 1697 | 30 | 0 | 0 | 0.0% | 9.51 (0.17) | 226 (-54.79%) |
2024-03-29 | 13.45 (0.37%) | 1667 | 39 | 0 | 0 | 0.0% | 9.34 (0.22) | 501 (49.31%) |
2024-03-22 | 13.4 (-1.83%) | 1628 | 18 | 0 | 0 | 0.0% | 9.12 (0.1) | 335 (22.75%) |
2024-03-15 | 13.65 (1.49%) | 1610 | 64 | 0 | 0 | 0.0% | 9.02 (0.36) | 273 (-33.89%) |
2024-03-08 | 13.45 (-2.89%) | 1546 | 3 | 0 | 0 | 0.0% | 8.66 (0.02) | 413 (-40.43%) |
2024-03-01 | 13.85 (-0.72%) | 1543 | 329 | 0 | 0 | 0.0% | 8.64 (1.84) | 694 (33.46%) |
2024-02-23 | 13.95 (0.0%) | 1214 | 12 | 0 | 0 | 0.0% | 6.8 (0.07) | 520 (15.13%) |
2024-02-16 | 13.95 (3.33%) | 1202 | -50 | 0 | 0 | 0.0% | 6.73 (-0.28) | 452 (1617.54%) |
2024-02-05 | 13.5 (-1.46%) | 1252 | -5 | 0 | 0 | 0.0% | 7.01 (-0.03) | 26 (-90.13%) |
2024-02-02 | 13.7 (0.0%) | 1257 | -67 | 0 | 0 | 0.0% | 7.04 (-0.38) | 266 (-20.88%) |
2024-01-26 | 13.7 (2.24%) | 1324 | 65 | 0 | 0 | 0.0% | 7.42 (0.37) | 337 (68.24%) |
2024-01-19 | 13.4 (-0.37%) | 1259 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 200 (-41.69%) |
2024-01-12 | 13.45 (-0.74%) | 1259 | 11 | 0 | 0 | 0.0% | 7.05 (0.06) | 343 (-29.85%) |
2024-01-05 | 13.55 (1.88%) | 1248 | -28 | 0 | 0 | 0.0% | 6.99 (-0.16) | 489 (67.49%) |
2023-12-29 | 13.3 (0.76%) | 1276 | -32 | 0 | 0 | 0.0% | 7.15 (-0.18) | 292 (25.82%) |
2023-12-22 | 13.2 (0.0%) | 1308 | 21 | 0 | 0 | 0.0% | 7.33 (0.12) | 232 (-24.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 13.2 (0.38%) | 1287 | 23 | 0 | 0 | 0.0% | 7.21 (0.13) | 306 (-24.33%) |
2023-12-08 | 13.15 (0.77%) | 1264 | -2 | 0 | 0 | 0.0% | 7.08 (-0.01) | 405 (-51.91%) |
2023-12-01 | 13.05 (0.77%) | 1266 | -1 | 0 | 0 | 0.0% | 7.09 (-0.01) | 842 (243.95%) |
2023-11-24 | 12.95 (0.0%) | 1267 | 31 | 0 | 0 | 0.0% | 7.1 (0.18) | 244 (5.53%) |
2023-11-17 | 12.95 (0.0%) | 1236 | 34 | 0 | 0 | 0.0% | 6.92 (0.19) | 232 (146.18%) |
2023-11-10 | 12.95 (-0.77%) | 1202 | 33 | 0 | 0 | 0.0% | 6.73 (0.18) | 94 (-26.49%) |
2023-11-03 | 13.05 (1.16%) | 1169 | -17 | 0 | 0 | 0.0% | 6.55 (-0.09) | 128 (-44.33%) |
2023-10-27 | 12.9 (0.0%) | 1186 | -50 | 0 | 0 | 0.0% | 6.64 (-0.28) | 230 (95.56%) |
2023-10-20 | 12.9 (-1.53%) | 1236 | -2 | 0 | 0 | 0.0% | 6.92 (-0.02) | 117 (52.12%) |
2023-10-13 | 13.1 (-0.38%) | 1238 | -28 | 0 | 0 | 0.0% | 6.94 (-0.15) | 77 (-62.78%) |
2023-10-06 | 13.15 (-1.5%) | 1266 | -42 | 0 | 0 | 0.0% | 7.09 (-0.24) | 208 (-23.93%) |
2023-09-28 | 13.35 (0.75%) | 1308 | -25 | 0 | 0 | 0.0% | 7.33 (-0.14) | 273 (-39.83%) |
2023-09-22 | 13.25 (2.71%) | 1333 | 65 | 0 | 0 | 0.0% | 7.47 (0.37) | 454 (58.88%) |
2023-09-15 | 12.9 (-0.39%) | 1268 | -6 | 0 | 0 | 0.0% | 7.1 (-0.04) | 286 (-40.77%) |
2023-09-08 | 12.95 (-3.36%) | 1274 | -14 | 0 | 0 | 0.0% | 7.14 (-0.08) | 483 (41.86%) |
2023-09-01 | 13.4 (-1.11%) | 1288 | 3 | 0 | 0 | 0.0% | 7.22 (0.02) | 340 (37.12%) |
2023-08-25 | 13.55 (-1.45%) | 1285 | -37 | 0 | -5 | 0.0% | 7.2 (-0.21) | 248 (-56.65%) |
2023-08-18 | 13.75 (-0.36%) | 1322 | -175 | 5 | 0 | 0.38% | 7.41 (-0.98) | 573 (-38.87%) |
2023-08-11 | 13.8 (1.1%) | 1497 | -65 | 5 | 0 | 0.33% | 8.39 (-0.36) | 937 (-66.86%) |
2023-08-04 | 13.65 (4.6%) | 1562 | 449 | 5 | 5 | 0.32% | 8.75 (2.51) | 2829 (788.96%) |
2023-07-28 | 13.05 (-0.38%) | 1113 | -124 | 0 | 0 | 0.0% | 6.24 (-0.69) | 318 (47.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 13.1 (-0.38%) | 1237 | -30 | 0 | 0 | 0.0% | 6.93 (0.03) | 215 (-14.33%) |
2023-07-14 | 13.15 (-0.38%) | 1267 | 15 | 0 | 0 | 0.0% | 6.9 (0.08) | 251 (-50.28%) |
2023-07-07 | 13.2 (0.0%) | 1252 | 233 | 0 | 0 | 0.0% | 6.82 (1.27) | 506 (-36.05%) |
2023-06-30 | 13.2 (3.12%) | 1019 | 24 | 0 | 0 | 0.0% | 5.55 (0.13) | 792 (321.71%) |
2023-06-21 | 12.8 (-0.39%) | 995 | 23 | 0 | 0 | 0.0% | 5.42 (0.12) | 187 (17.84%) |
2023-06-16 | 12.85 (1.18%) | 972 | -4 | 0 | 0 | 0.0% | 5.3 (-0.02) | 159 (-22.92%) |
2023-06-09 | 12.7 (-0.78%) | 976 | -4 | 0 | 0 | 0.0% | 5.32 (-0.02) | 206 (34.06%) |
2023-06-02 | 12.8 (-0.39%) | 980 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 154 (-18.5%) |
2023-05-26 | 12.85 (-2.28%) | 980 | -8 | 0 | 0 | 0.0% | 5.34 (-0.04) | 189 (-13.91%) |
2023-05-19 | 13.15 (1.54%) | 988 | -2 | 0 | 0 | 0.0% | 5.38 (-0.02) | 219 (-52.09%) |
2023-05-12 | 12.95 (1.97%) | 990 | 55 | 0 | 0 | 0.0% | 5.4 (0.3) | 458 (6.02%) |
2023-05-05 | 12.7 (0.4%) | 935 | 19 | 0 | 0 | 0.0% | 5.1 (0.11) | 432 (-3.36%) |
2023-04-28 | 12.65 (0.8%) | 916 | 17 | 0 | 0 | 0.0% | 4.99 (0.09) | 447 (13.65%) |
2023-04-21 | 12.55 (-1.57%) | 899 | -10 | 0 | 0 | 0.0% | 4.9 (-0.05) | 394 (-14.14%) |
2023-04-14 | 12.75 (0.79%) | 909 | -55 | 0 | 0 | 0.0% | 4.95 (-0.3) | 458 (205.53%) |
2023-04-07 | 12.65 (0.4%) | 964 | -5 | 0 | 0 | 0.0% | 5.25 (-0.03) | 150 (-60.11%) |
2023-03-31 | 12.6 (-0.79%) | 969 | -101 | 0 | 0 | 0.0% | 5.28 (-0.55) | 376 (-17.18%) |
2023-03-24 | 12.7 (2.01%) | 1070 | 110 | 0 | 0 | 0.0% | 5.83 (0.6) | 454 (9.63%) |
2023-03-17 | 12.45 (-1.19%) | 960 | 21 | 0 | 0 | 0.0% | 5.23 (0.11) | 414 (53.92%) |
2023-03-10 | 12.6 (0.0%) | 939 | 10 | 0 | 0 | 0.0% | 5.12 (0.06) | 269 (162.78%) |
2023-03-03 | 12.6 (1.2%) | 929 | 10 | 0 | 0 | 0.0% | 5.06 (0.05) | 102 (-16.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 12.45 (0.81%) | 919 | 1 | 0 | 0 | 0.0% | 5.01 (0.01) | 122 (-33.08%) |
2023-02-17 | 12.35 (0.0%) | 918 | 4 | 0 | 0 | 0.0% | 5.0 (0.02) | 182 (-14.22%) |
2023-02-10 | 12.35 (0.82%) | 914 | -16 | 0 | 0 | 0.0% | 4.98 (-0.09) | 212 (104.51%) |
2023-02-03 | 12.25 (0.0%) | 930 | 7 | 0 | 0 | 0.0% | 5.07 (0.04) | 104 (100.47%) |
2023-01-17 | 12.25 (0.0%) | 923 | 2 | 0 | 0 | 0.0% | 5.03 (0.01) | 51 (-37.19%) |
2023-01-13 | 12.25 (-0.41%) | 921 | -11 | 0 | 0 | 0.0% | 5.02 (-0.06) | 82 (-22.65%) |
2023-01-06 | 12.3 (1.23%) | 932 | -93 | 0 | 0 | 0.0% | 5.08 (-0.51) | 106 (-57.45%) |
2022-12-30 | 12.15 (-1.62%) | 1025 | -17 | 0 | 0 | 0.0% | 5.59 (-0.09) | 251 (57.94%) |
2022-12-23 | 12.35 (0.0%) | 1042 | -10 | 0 | 0 | 0.0% | 5.68 (-0.05) | 159 (-50.24%) |
2022-12-16 | 12.35 (-1.2%) | 1052 | 19 | 0 | 0 | 0.0% | 5.73 (0.1) | 319 (106.42%) |
2022-12-09 | 12.5 (-1.96%) | 1033 | 8 | 0 | 0 | 0.0% | 5.63 (0.04) | 154 (-30.37%) |
2022-12-02 | 12.75 (2.0%) | 1025 | -29 | 0 | 0 | 0.0% | 5.59 (-0.15) | 222 (91.14%) |
2022-11-25 | 12.5 (0.0%) | 1054 | -48 | 0 | 0 | 0.0% | 5.74 (-0.27) | 116 (-56.98%) |
2022-11-18 | 12.5 (1.21%) | 1102 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 270 (55.17%) |
2022-11-11 | 12.35 (0.41%) | 1110 | 6 | 0 | 0 | 0.0% | 6.05 (0.03) | 174 (86.61%) |
2022-11-04 | 12.3 (0.82%) | 1104 | -16 | 0 | 0 | 0.0% | 6.02 (-0.08) | 93 (-15.87%) |
2022-10-28 | 12.2 (0.83%) | 1120 | -3 | 0 | 0 | 0.0% | 6.1 (-0.02) | 111 (31.13%) |
2022-10-21 | 12.1 (-2.42%) | 1123 | -43 | 0 | -6 | 0.0% | 6.12 (-0.23) | 84 (-43.87%) |
2022-10-14 | 12.4 (-4.25%) | 1166 | -14 | 6 | -6 | 0.51% | 6.35 (-0.08) | 150 (-56.82%) |
2022-10-07 | 12.95 (-3.72%) | 1180 | -7 | 12 | -13 | 1.02% | 6.43 (-0.04) | 349 (-84.77%) |
2022-09-30 | 13.45 (1.89%) | 1187 | 8 | 25 | 25 | 2.11% | 6.47 (0.04) | 2293 (70.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 13.2 (0.38%) | 1179 | -288 | 0 | 0 | 0.0% | 6.43 (-1.56) | 1344 (23.94%) |
2022-09-16 | 13.15 (0.77%) | 1467 | -323 | 0 | 0 | 0.0% | 7.99 (-1.76) | 1084 (141.69%) |
2022-09-08 | 13.05 (-1.14%) | 1790 | -1 | 0 | 0 | 0.0% | 9.75 (-0.01) | 448 (-44.11%) |
2022-09-02 | 13.2 (3.12%) | 1791 | 11 | 0 | 0 | 0.0% | 9.76 (0.06) | 802 (-10.6%) |
2022-08-26 | 12.8 (1.59%) | 1780 | 11 | 0 | 0 | 0.0% | 9.7 (0.06) | 898 (211.45%) |
2022-08-19 | 12.6 (0.8%) | 1769 | -13 | 0 | 0 | 0.0% | 9.64 (-0.07) | 288 (-15.98%) |
2022-08-12 | 12.5 (3.73%) | 1782 | -6 | 0 | 0 | 0.0% | 9.71 (-0.03) | 343 (11.9%) |
2022-08-05 | 12.05 (1.26%) | 1788 | -33 | 0 | 0 | 0.0% | 9.74 (-0.18) | 306 (42.51%) |
2022-07-29 | 11.9 (1.28%) | 1821 | -6 | 0 | 0 | 0.0% | 9.92 (-0.04) | 215 (-30.37%) |
2022-07-22 | 11.75 (4.44%) | 1827 | -20 | 0 | 0 | 0.0% | 9.96 (-0.11) | 309 (7.45%) |
2022-07-15 | 11.25 (-0.44%) | 1847 | -16 | 0 | 0 | 0.0% | 10.07 (-0.08) | 287 (-45.14%) |
2022-07-08 | 11.3 (-3.0%) | 1863 | -63 | 0 | 0 | 0.0% | 10.15 (-0.35) | 524 (-7.7%) |
2022-07-01 | 11.65 (-2.1%) | 1926 | -18 | 0 | 0 | 0.0% | 10.5 (-0.09) | 568 (68.77%) |
2022-06-24 | 11.9 (-2.46%) | 1944 | -3 | 0 | 0 | 0.0% | 10.59 (-0.02) | 336 (-20.36%) |
2022-06-17 | 12.2 (-2.79%) | 1947 | 15 | 0 | 0 | 0.0% | 10.61 (0.08) | 422 (98.36%) |
2022-06-10 | 12.55 (0.8%) | 1932 | -12 | 0 | 0 | 0.0% | 10.53 (-0.06) | 213 (-61.0%) |
2022-06-02 | 12.45 (-1.19%) | 1944 | 34 | 0 | 0 | 0.0% | 10.59 (0.18) | 546 (60.86%) |
2022-05-27 | 12.6 (0.4%) | 1910 | -43 | 0 | 0 | 0.0% | 10.41 (-0.23) | 339 (64.15%) |
2022-05-20 | 12.55 (1.21%) | 1953 | -39 | 0 | 0 | 0.0% | 10.64 (-0.22) | 206 (-52.16%) |
2022-05-13 | 12.4 (-4.62%) | 1992 | 43 | 0 | 0 | 0.0% | 10.86 (0.24) | 432 (-61.59%) |
2022-05-06 | 13.0 (-2.62%) | 1949 | -5 | 0 | 0 | 0.0% | 10.62 (-0.03) | 1126 (58.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 13.35 (0.0%) | 1954 | 10 | 0 | 0 | 0.0% | 10.65 (0.06) | 709 (-19.6%) |
2022-04-22 | 13.35 (1.14%) | 1944 | -54 | 0 | 0 | 0.0% | 10.59 (-0.3) | 883 (75.86%) |
2022-04-15 | 13.2 (1.93%) | 1998 | 15 | 0 | 0 | 0.0% | 10.89 (0.08) | 502 (209.73%) |
2022-04-08 | 12.95 (-0.77%) | 1983 | 2 | 0 | 0 | 0.0% | 10.81 (0.01) | 162 (-21.34%) |
2022-04-01 | 13.05 (-0.76%) | 1981 | 32 | 0 | 0 | 0 | 10.8 (0.18) | 206 (-29.4%) |
2022-03-25 | 13.15 (0.77%) | 1949 | 13 | 0 | 0 | 0.0% | 10.62 (0.07) | 291 (26.58%) |
2022-03-18 | 13.05 (-0.38%) | 1936 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 230 (-35.83%) |
2022-03-11 | 13.1 (0.0%) | 1936 | -24 | 0 | 0 | 0.0% | 10.55 (-0.13) | 359 (52.36%) |
2022-03-04 | 13.1 (0.77%) | 1960 | 4 | 0 | 0 | 0.0% | 10.68 (0.02) | 235 (-22.42%) |
2022-02-25 | 13.0 (-1.52%) | 1956 | -38 | 0 | 0 | 0.0% | 10.66 (-0.21) | 304 (-9.41%) |
2022-02-18 | 13.2 (0.38%) | 1994 | -7 | 0 | 0 | 0.0% | 10.87 (-0.03) | 335 (-33.64%) |
2022-02-11 | 13.15 (-0.38%) | 2001 | 47 | 0 | 0 | 0.0% | 10.9 (0.25) | 505 (63.63%) |
2022-01-26 | 13.2 (0.76%) | 1954 | -38 | 0 | 0 | 0.0% | 10.65 (-0.21) | 309 (-22.47%) |
2022-01-21 | 13.1 (-0.38%) | 1992 | -14 | 0 | 0 | 0.0% | 10.86 (-0.07) | 398 (-13.42%) |
2022-01-14 | 13.15 (-1.87%) | 2006 | 98 | 0 | 0 | 0.0% | 10.93 (0.53) | 460 (-41.66%) |
2022-01-07 | 13.4 (1.13%) | 1908 | 121 | 0 | 0 | 0.0% | 10.4 (0.66) | 789 (51.22%) |
2021-12-30 | 13.25 (0.38%) | 1787 | 62 | 0 | 0 | 0.0% | 9.74 (0.34) | 521 (11.1%) |
2021-12-24 | 13.2 (-1.49%) | 1725 | 76 | 0 | 0 | 0.0% | 9.4 (0.41) | 469 (-68.26%) |
2021-12-17 | 13.4 (3.08%) | 1649 | 47 | 0 | 0 | 0.0% | 8.99 (0.26) | 1480 (128.33%) |
2021-12-10 | 13.0 (0.78%) | 1602 | -4 | 0 | 0 | 0.0% | 8.73 (-0.02) | 648 (11.43%) |
2021-12-03 | 12.9 (-0.39%) | 1606 | 5 | 0 | 0 | 0.0% | 8.75 (0.03) | 581 (-0.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 12.95 (-0.77%) | 1601 | -1 | 0 | 0 | 0.0% | 8.72 (-0.01) | 582 (-29.61%) |
2021-11-19 | 13.05 (-0.38%) | 1602 | 88 | 0 | 0 | 0.0% | 8.73 (0.48) | 827 (-83.1%) |
2021-11-12 | 13.1 (-4.03%) | 1514 | -740 | 0 | 0 | 0.0% | 8.25 (-4.03) | 4894 (68.54%) |
2021-11-05 | 13.65 (4.2%) | 2254 | 713 | 0 | 0 | 0.0% | 12.28 (3.88) | 2903 (138.56%) |
2021-10-29 | 13.1 (-0.76%) | 1541 | 45 | 0 | 0 | 0.0% | 8.4 (0.25) | 1217 (-41.1%) |
2021-10-22 | 13.2 (2.33%) | 1496 | -54 | 0 | 0 | 0.0% | 8.15 (-0.3) | 2066 (330.24%) |
2021-10-15 | 12.9 (0.0%) | 1550 | -117 | 0 | 0 | 0.0% | 8.45 (-0.63) | 480 (-56.68%) |
2021-10-08 | 12.9 (0.78%) | 1667 | -131 | 0 | 0 | 0.0% | 9.08 (-0.72) | 1108 (-10.72%) |
2021-10-01 | 12.8 (-4.83%) | 1798 | -238 | 0 | -1 | 0.0% | 9.8 (-1.3) | 1242 (-35.31%) |
2021-09-24 | 13.45 (0.75%) | 2036 | -20 | 1 | 0 | 0.05% | 11.1 (-0.1) | 1920 (-29.26%) |
2021-09-17 | 13.35 (1.52%) | 2056 | -22 | 1 | 1 | 0.05% | 11.2 (-0.12) | 2714 (-73.08%) |
2021-09-10 | 13.15 (4.37%) | 2078 | 106 | 0 | 0 | 0.0% | 11.32 (0.57) | 10084 (2479.81%) |
2021-09-03 | 12.6 (2.44%) | 1972 | -27 | 0 | 0 | 0.0% | 10.75 (-0.14) | 390 (-79.46%) |
2021-08-27 | 12.3 (-1.99%) | 1999 | -216 | 0 | 0 | 0.0% | 10.89 (-1.18) | 1903 (48.18%) |
2021-08-20 | 12.55 (3.29%) | 2215 | -1853 | 0 | -4 | 0.0% | 12.07 (-10.1) | 1284 (88.28%) |
2021-08-13 | 12.15 (-2.8%) | 4068 | -195 | 4 | 0 | 0.1% | 22.17 (-1.06) | 682 (77.38%) |
2021-08-06 | 12.5 (-0.4%) | 4263 | -113 | 4 | 0 | 0.09% | 23.23 (-0.62) | 384 (-7.2%) |
2021-07-30 | 12.55 (-1.95%) | 4376 | -43 | 4 | 4 | 0.09% | 23.85 (-0.23) | 414 (-37.5%) |
2021-07-23 | 12.8 (-0.39%) | 4419 | 52 | 0 | 0 | 0.0% | 24.08 (0.28) | 663 (39.75%) |
2021-07-16 | 12.85 (-1.15%) | 4367 | 5 | 0 | 0 | 0.0% | 23.8 (0.03) | 474 (29.63%) |
2021-07-09 | 13.0 (0.0%) | 4362 | 8 | 0 | 0 | 0.0% | 23.77 (0.04) | 366 (-56.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 13.0 (-1.14%) | 4354 | -232 | 0 | 0 | 0.0% | 23.73 (-1.26) | 836 (67.01%) |
2021-06-25 | 13.15 (0.0%) | 4586 | 57 | 0 | 0 | 0.0% | 24.99 (0.31) | 500 (6.04%) |
2021-06-18 | 13.15 (-1.13%) | 4529 | -10 | 0 | -2 | 0.0% | 24.68 (-0.06) | 472 (5.58%) |
2021-06-11 | 13.3 (-0.75%) | 4539 | -656 | 2 | 0 | 0.04% | 24.74 (-3.57) | 447 (-70.81%) |
2021-06-04 | 13.4 (-0.74%) | 5195 | 180 | 2 | 2 | 0.04% | 28.31 (0.98) | 1532 (17.69%) |
2021-05-28 | 13.5 (3.85%) | 5015 | 64 | 0 | 0 | 0.0% | 27.33 (0.35) | 1301 (2.01%) |
2021-05-21 | 13.0 (7.0%) | 4951 | -75 | 0 | 0 | 0.0% | 26.98 (-0.41) | 1276 (-9.62%) |
2021-05-14 | 12.15 (-8.99%) | 5026 | -327 | 0 | 0 | 0.0% | 27.39 (-1.78) | 1412 (-36.74%) |
2021-05-07 | 13.35 (-7.61%) | 5353 | 34 | 0 | -21 | 0.0% | 29.17 (0.18) | 2232 (-14.15%) |
2021-04-29 | 14.45 (3.96%) | 5319 | -111 | 21 | 21 | 0.39% | 28.99 (-0.6) | 2600 (23.72%) |
2021-04-23 | 13.9 (-3.47%) | 5430 | -324 | 0 | 0 | 0.0% | 29.59 (-1.77) | 2101 (-46.7%) |
2021-04-16 | 14.4 (4.73%) | 5754 | -672 | 0 | 0 | 0 | 31.36 (-3.66) | 3942 (239.32%) |
2021-04-09 | 13.75 (0.36%) | 6426 | -436 | 0 | 0 | 0 | 35.02 (-2.38) | 1161 (21.41%) |
2021-04-01 | 13.7 (-1.08%) | 6862 | 10 | 0 | 0 | 0 | 37.4 (0.06) | 957 (-39.56%) |
2021-03-26 | 13.85 (-2.12%) | 6852 | -229 | 0 | 0 | 0 | 37.34 (-1.25) | 1583 (-5.89%) |
2021-03-19 | 14.15 (-1.39%) | 7081 | -254 | 0 | 0 | 0 | 38.59 (-1.38) | 1682 (34.26%) |
2021-03-12 | 14.35 (1.41%) | 7335 | 128 | 0 | 0 | 0 | 39.97 (0.69) | 1253 (145.58%) |
2021-03-05 | 14.15 (-1.39%) | 7207 | -21 | 0 | 0 | 0 | 39.28 (-0.11) | 510 (-57.43%) |
2021-02-26 | 14.35 (5.9%) | 7228 | -277 | 0 | 0 | 0 | 39.39 (-1.51) | 1198 (18.11%) |
2021-02-19 | 13.55 (5.04%) | 7505 | -410 | 0 | 0 | 0 | 40.9 (-2.23) | 1014 (114.31%) |
2021-02-05 | 12.9 (-1.15%) | 7915 | -100 | 0 | 0 | 0 | 43.13 (-0.55) | 473 (-40.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 13.05 (-1.14%) | 8015 | -243 | 0 | 0 | 0 | 43.68 (-1.32) | 799 (-27.32%) |
2021-01-22 | 13.2 (-8.97%) | 8258 | 138 | 0 | 0 | 0 | 45.0 (0.75) | 1099 (18.99%) |
2021-01-15 | 14.5 (-0.34%) | 8120 | 18 | 0 | 0 | 0 | 44.25 (0.1) | 924 (10.6%) |
2021-01-08 | 14.55 (-3.64%) | 8102 | -18 | 0 | -18 | 0 | 44.15 (-0.1) | 835 (-11.51%) |
2020-12-31 | 15.1 (2.03%) | 8120 | 46 | 18 | -31 | 0.22% | 44.25 (0.25) | 944 (40.57%) |
2020-12-25 | 14.8 (-0.34%) | 8074 | 76 | 49 | 2 | 0.61% | 44.0 (0.41) | 671 (-16.96%) |
2020-12-18 | 14.85 (-0.67%) | 7998 | -18 | 47 | 19 | 0.59% | 43.59 (-0.09) | 808 (-60.32%) |
2020-12-11 | 14.95 (-4.17%) | 8016 | -20 | 28 | 4 | 0.35% | 43.68 (-0.11) | 2038 (-68.79%) |
2020-12-04 | 15.6 (-9.57%) | 8036 | -872 | 24 | -9 | 0.3% | 43.79 (-4.75) | 6531 (30.33%) |
2020-11-27 | 17.25 (7.14%) | 8908 | 566 | 33 | 20 | 0.37% | 48.54 (3.08) | 5011 (152.69%) |
2020-11-20 | 16.1 (-2.72%) | 8342 | -370 | 13 | 1 | 0.16% | 45.46 (-2.02) | 1983 (-30.51%) |
2020-11-13 | 16.55 (6.77%) | 8712 | -38 | 12 | 4 | 0.14% | 47.48 (-0.2) | 2853 (180.35%) |
2020-11-06 | 15.5 (0.32%) | 8750 | -112 | 8 | -2 | 0.09% | 47.68 (-0.61) | 1018 (-33.3%) |
2020-10-30 | 15.45 (-2.22%) | 8862 | -68 | 10 | 2 | 0.11% | 48.29 (-0.37) | 1526 (-37.18%) |