- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 24.1 (0.21%) | 884 | 9 | 3 | 2 | 0 | 0.34% | 1.64 (0.02) | 2258 (177.01%) | 1.04% | 3.8% | 4.99% |
2024-04-25 | 24.05 (9.82%) | 875 | 90 | 1 | -1 | 2 | 0.11% | 1.62 (0.17) | 815 (-27.78%) | 0.38% | 3.32% | 3.97% |
2024-04-24 | 21.9 (-2.67%) | 785 | -15 | 2 | -5 | 1 | 0.25% | 1.45 (-0.03) | 1128 (-2.79%) | 0.52% | 2.97% | 3.63% |
2024-04-23 | 22.5 (-9.82%) | 800 | -162 | 7 | -9 | 0 | 0.88% | 1.48 (-0.3) | 1161 (-59.27%) | 0.54% | 2.47% | 3.13% |
2024-04-22 | 24.95 (9.91%) | 962 | 483 | 16 | 16 | 0 | 1.66% | 1.78 (0.89) | 2851 (133.41%) | 1.32% | 1.94% | 2.6% |
2024-04-19 | 22.7 (9.93%) | 479 | 298 | 0 | 0 | 0 | 0.0% | 0.89 (0.56) | 1221 (1671.12%) | 0.57% | 0.63% | 1.32% |
2024-04-18 | 20.65 (2.23%) | 181 | 8 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 68 (144.01%) | 0.03% | 0.08% | 0.77% |
2024-04-17 | 20.2 (0.75%) | 173 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 28 (4.69%) | 0.01% | 0.07% | 0.77% |
2024-04-16 | 20.05 (-1.23%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (34.09%) | 0.01% | 0.07% | 0.79% |
2024-04-15 | 20.3 (-0.49%) | 164 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 20 (-36.62%) | 0.01% | 0.08% | 0.79% |
2024-04-12 | 20.4 (0.25%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 31 (-38.25%) | 0.01% | 0.09% | 0.8% |
2024-04-11 | 20.35 (-0.25%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 51 (184.34%) | 0.02% | 0.08% | 0.91% |
2024-04-10 | 20.4 (0.49%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 18 (-59.04%) | 0.01% | 0.43% | 1.15% |
2024-04-09 | 20.3 (0.25%) | 169 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 44 (-19.07%) | 0.02% | 0.44% | 1.15% |
2024-04-08 | 20.25 (0.75%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (425.58%) | 0.03% | 0.48% | 1.14% |
2024-04-03 | 20.1 (0.75%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (-98.69%) | 0.0% | 0.47% | 1.13% |
2024-04-02 | 19.95 (-0.5%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 794 (1285.04%) | 0.37% | 0.49% | 1.13% |
2024-04-01 | 20.05 (0.75%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 57 (-50.99%) | 0.03% | 0.16% | 0.77% |
2024-03-29 | 19.9 (-2.45%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 117 (317.28%) | 0.05% | 0.15% | 0.75% |
2024-03-28 | 20.4 (-1.21%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 28 (-56.35%) | 0.01% | 0.1% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 20.65 (4.03%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 64 (-11.3%) | 0.03% | 0.13% | 0.69% |
2024-03-26 | 19.85 (0.76%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 72 (41.76%) | 0.03% | 0.12% | 0.66% |
2024-03-25 | 19.7 (-0.76%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 51 (2449.15%) | 0.02% | 0.12% | 0.64% |
2024-03-22 | 19.85 (0.76%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-97.58%) | 0.0% | 0.13% | 0.62% |
2024-03-21 | 19.7 (-0.51%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 82 (99.32%) | 0.04% | 0.14% | 0.63% |
2024-03-20 | 19.8 (-0.25%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 41 (-42.83%) | 0.02% | 0.11% | 0.6% |
2024-03-19 | 19.85 (0.76%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 72 (1.41%) | 0.03% | 0.23% | 0.58% |
2024-03-18 | 19.7 (-3.67%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 71 (116.52%) | 0.03% | 0.45% | 0.55% |
2024-03-15 | 20.45 (-1.92%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 33 (53.4%) | 0.02% | 0.43% | 0.53% |
2024-03-14 | 20.85 (-0.71%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 21 (-92.52%) | 0.01% | 0.42% | 0.52% |
2024-03-13 | 21.0 (-3.0%) | 149 | -10 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 287 (-49.29%) | 0.13% | 0.42% | 0.51% |
2024-03-12 | 21.65 (9.9%) | 159 | 82 | 0 | 0 | 0 | 0.0% | 0.29 (0.15) | 567 (5852.17%) | 0.26% | 0.3% | 0.38% |
2024-03-11 | 19.7 (0.51%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-41.35%) | 0.0% | 0.04% | 0.12% |
2024-03-08 | 19.6 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-52.41%) | 0.01% | 0.04% | 0.13% |
2024-03-07 | 19.6 (-1.75%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (37.61%) | 0.02% | 0.04% | 0.12% |
2024-03-06 | 19.95 (1.53%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (112.67%) | 0.01% | 0.03% | 0.11% |
2024-03-05 | 19.65 (-0.76%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (34.73%) | 0.01% | 0.02% | 0.11% |
2024-03-04 | 19.8 (0.25%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-38.09%) | 0.0% | 0.03% | 0.11% |
2024-02-29 | 19.75 (-0.25%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (34.18%) | 0.01% | 0.02% | 0.11% |
2024-02-27 | 19.8 (0.0%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 10 (421.18%) | 0.0% | 0.03% | 0.1% |
2024-02-26 | 19.8 (0.25%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-91.38%) | 0.0% | 0.03% | 0.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 19.75 (0.0%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 23 (778.16%) | 0.01% | 0.03% | 0.13% |
2024-02-22 | 19.75 (0.25%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-88.96%) | 0.0% | 0.02% | 0.13% |
2024-02-21 | 19.7 (-0.76%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (128.14%) | 0.01% | 0.04% | 0.14% |
2024-02-20 | 19.85 (0.0%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (45.48%) | 0.0% | 0.03% | 0.15% |
2024-02-19 | 19.85 (-0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (117.67%) | 0.0% | 0.02% | 0.16% |
2024-02-16 | 19.9 (0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-90.14%) | 0.0% | 0.02% | 0.16% |
2024-02-15 | 19.85 (0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (380.13%) | 0.02% | 0.03% | 0.19% |
2024-02-05 | 19.8 (-1.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (599.5%) | 0.0% | 0.03% | 0.17% |
2024-02-02 | 20.0 (0.5%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-85.7%) | 0.0% | 0.02% | 0.17% |
2024-02-01 | 19.9 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (16.68%) | 0.0% | 0.03% | 0.17% |
2024-01-31 | 19.9 (1.79%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-82.07%) | 0.0% | 0.03% | 0.17% |
2024-01-30 | 19.55 (-1.26%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (679.39%) | 0.02% | 0.03% | 0.18% |
2024-01-29 | 19.8 (0.51%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-66.98%) | 0.0% | 0.02% | 0.18% |
2024-01-26 | 19.7 (-0.51%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (29.99%) | 0.01% | 0.02% | 0.18% |
2024-01-25 | 19.8 (-1.49%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (66.49%) | 0.0% | 0.03% | 0.17% |
2024-01-24 | 20.1 (2.03%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-49.99%) | 0.0% | 0.05% | 0.17% |
2024-01-23 | 19.7 (-0.51%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (200.2%) | 0.01% | 0.05% | 0.17% |
2024-01-22 | 19.8 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-87.09%) | 0.0% | 0.06% | 0.17% |
2024-01-19 | 19.8 (-0.25%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 31 (-39.22%) | 0.01% | 0.08% | 0.17% |
2024-01-18 | 19.85 (0.76%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (154.96%) | 0.02% | 0.07% | 0.16% |
2024-01-17 | 19.7 (0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20 (-20.49%) | 0.01% | 0.06% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 19.65 (-1.75%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-42.58%) | 0.01% | 0.07% | 0.13% |
2024-01-15 | 20.0 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 43 (98.68%) | 0.02% | 0.06% | 0.13% |
2024-01-12 | 20.0 (-1.23%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (69.44%) | 0.01% | 0.05% | 0.12% |
2024-01-11 | 20.25 (0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 13 (-76.99%) | 0.01% | 0.04% | 0.11% |
2024-01-10 | 20.2 (1.51%) | 74 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 56 (1783.84%) | 0.03% | 0.04% | 0.11% |
2024-01-09 | 19.9 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-0.1%) | 0.0% | 0.02% | 0.08% |
2024-01-08 | 19.9 (0.76%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-57.84%) | 0.0% | 0.03% | 0.09% |
2024-01-05 | 19.75 (-1.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-20.83%) | 0.0% | 0.03% | 0.09% |
2024-01-04 | 20.0 (0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-69.99%) | 0.0% | 0.03% | 0.09% |
2024-01-03 | 19.9 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (62.49%) | 0.01% | 0.03% | 0.13% |
2024-01-02 | 19.9 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (207.67%) | 0.01% | 0.02% | 0.14% |
2023-12-29 | 19.95 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (492.98%) | 0.0% | 0.01% | 0.14% |
2023-12-28 | 19.95 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (1.0%) | 0.0% | 0.01% | 0.17% |
2023-12-27 | 19.95 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-89.49%) | 0.0% | 0.01% | 0.19% |
2023-12-26 | 19.9 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-6.96%) | 0.0% | 0.02% | 0.22% |
2023-12-25 | 19.85 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (241.32%) | 0.0% | 0.01% | 0.22% |
2023-12-22 | 19.9 (0.51%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-40.06%) | 0.0% | 0.02% | 0.21% |
2023-12-21 | 19.8 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-37.95%) | 0.0% | 0.03% | 0.21% |
2023-12-20 | 19.8 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (100.62%) | 0.0% | 0.03% | 0.22% |
2023-12-19 | 19.8 (-0.75%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-86.39%) | 0.0% | 0.03% | 0.24% |
2023-12-18 | 19.95 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (166.1%) | 0.01% | 0.03% | 0.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 19.95 (-0.75%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-19.06%) | 0.01% | 0.02% | 0.23% |
2023-12-14 | 20.1 (-0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (218.69%) | 0.01% | 0.02% | 0.22% |
2023-12-13 | 20.2 (0.0%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (114.02%) | 0.0% | 0.02% | 0.22% |
2023-12-12 | 20.2 (0.25%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-88.01%) | 0.0% | 0.06% | 0.23% |
2023-12-11 | 20.15 (0.25%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (608.7%) | 0.01% | 0.08% | 0.23% |
2023-12-08 | 20.1 (0.5%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-80.27%) | 0.0% | 0.08% | 0.22% |
2023-12-07 | 20.0 (-0.99%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-87.84%) | 0.01% | 0.12% | 0.22% |
2023-12-06 | 20.2 (0.75%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 98 (159.81%) | 0.05% | 0.13% | 0.22% |
2023-12-05 | 20.05 (0.25%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (33.96%) | 0.02% | 0.11% | 0.18% |
2023-12-04 | 20.0 (-0.99%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (-61.67%) | 0.01% | 0.1% | 0.16% |
2023-12-01 | 20.2 (0.5%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 74 (98.33%) | 0.03% | 0.09% | 0.15% |
2023-11-30 | 20.1 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (-34.2%) | 0.02% | 0.05% | 0.12% |
2023-11-29 | 20.1 (0.25%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 56 (367.83%) | 0.03% | 0.05% | 0.1% |
2023-11-28 | 20.05 (0.25%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (102.07%) | 0.01% | 0.04% | 0.08% |
2023-11-27 | 20.0 (0.5%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (193.97%) | 0.0% | 0.03% | 0.08% |
2023-11-24 | 19.9 (-0.5%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-92.71%) | 0.0% | 0.03% | 0.08% |
2023-11-23 | 20.0 (-0.5%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (-24.52%) | 0.01% | 0.03% | 0.09% |
2023-11-22 | 20.1 (-1.23%) | 72 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 37 (1479.44%) | 0.02% | 0.02% | 0.08% |
2023-11-21 | 20.35 (1.75%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-56.28%) | 0.0% | 0.02% | 0.06% |
2023-11-20 | 20.0 (-1.23%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (219.06%) | 0.0% | 0.02% | 0.06% |
2023-11-17 | 20.25 (0.25%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-63.39%) | 0.0% | 0.02% | 0.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 20.2 (1.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-80.38%) | 0.0% | 0.02% | 0.06% |
2023-11-14 | 20.0 (0.0%) | 77 | 9 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 23 (2242.56%) | 0.01% | 0.02% | 0.06% |
2023-11-10 | 20.0 (0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-83.99%) | 0.0% | 0.01% | 0.05% |
2023-11-09 | 19.9 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (66.43%) | 0.0% | 0.01% | 0.06% |
2023-11-08 | 19.9 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (268.24%) | 0.0% | 0.01% | 0.06% |
2023-11-07 | 19.9 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-90.67%) | 0.0% | 0.01% | 0.06% |
2023-11-06 | 19.95 (-0.99%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (306.55%) | 0.01% | 0.01% | 0.06% |
2023-11-03 | 20.15 (1.26%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (17.02%) | 0.0% | 0.01% | 0.06% |
2023-11-02 | 19.9 (-0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-75.27%) | 0.0% | 0.01% | 0.06% |
2023-11-01 | 20.0 (-0.99%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (826.22%) | 0.0% | 0.02% | 0.06% |
2023-10-30 | 20.2 (1.51%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-79.94%) | 0.0% | 0.02% | 0.06% |
2023-10-27 | 19.9 (-1.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-59.05%) | 0.0% | 0.02% | 0.06% |
2023-10-25 | 20.1 (1.01%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-48.13%) | 0.01% | 0.02% | 0.06% |
2023-10-24 | 19.9 (-1.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (222.72%) | 0.01% | 0.02% | 0.06% |
2023-10-23 | 20.15 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (64.84%) | 0.0% | 0.01% | 0.05% |
2023-10-19 | 20.2 (1.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-11.66%) | 0.0% | 0.01% | 0.04% |
2023-10-18 | 19.95 (-1.72%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (29.0%) | 0.0% | 0.01% | 0.04% |
2023-10-17 | 20.3 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-12.33%) | 0.0% | 0.01% | 0.04% |
2023-10-16 | 20.3 (0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (209.5%) | 0.0% | 0.01% | 0.04% |
2023-10-13 | 20.2 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (43.1%) | 0.0% | 0.02% | 0.04% |
2023-10-12 | 20.2 (0.75%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-87.5%) | 0.0% | 0.02% | 0.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 20.05 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-9.15%) | 0.0% | 0.02% | 0.05% |
2023-10-05 | 20.05 (-0.99%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-41.3%) | 0.0% | 0.02% | 0.04% |
2023-10-04 | 20.25 (-0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (1398.6%) | 0.01% | 0.01% | 0.04% |
2023-10-03 | 20.35 (0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-87.91%) | 0.0% | 0.01% | 0.04% |
2023-10-02 | 20.25 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (314.1%) | 0.0% | 0.01% | 0.04% |
2023-09-28 | 20.2 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-50.01%) | 0.0% | 0.01% | 0.04% |
2023-09-27 | 20.15 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-66.66%) | 0.0% | 0.01% | 0.04% |
2023-09-26 | 20.1 (-1.47%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (299.87%) | 0.01% | 0.01% | 0.04% |
2023-09-25 | 20.4 (-0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-35.13%) | 0.0% | 0.01% | 0.04% |
2023-09-21 | 20.45 (0.74%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (249.13%) | 0.0% | 0.0% | 0.05% |
2023-09-20 | 20.3 (1.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (32.37%) | 0.0% | 0.01% | 0.04% |
2023-09-19 | 20.0 (0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-3.66%) | 0.0% | 0.01% | 0.05% |
2023-09-15 | 19.9 (-1.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (3.59%) | 0.0% | 0.01% | 0.05% |
2023-09-14 | 20.15 (1.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-88.89%) | 0.0% | 0.01% | 0.05% |
2023-09-13 | 19.95 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (800.3%) | 0.0% | 0.01% | 0.05% |
2023-09-12 | 20.0 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-51.64%) | 0.0% | 0.01% | 0.05% |
2023-09-11 | 20.0 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-30.91%) | 0.0% | 0.01% | 0.06% |
2023-09-07 | 20.0 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-26.6%) | 0.0% | 0.01% | 0.07% |
2023-09-06 | 20.0 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-42.43%) | 0.0% | 0.01% | 0.07% |
2023-09-05 | 20.0 (-0.99%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (128.28%) | 0.0% | 0.01% | 0.07% |
2023-09-04 | 20.2 (1.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-65.43%) | 0.0% | 0.01% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-01 | 20.0 (-1.48%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (799.4%) | 0.0% | 0.01% | 0.08% |
2023-08-31 | 20.3 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-90.19%) | 0.0% | 0.01% | 0.08% |
2023-08-30 | 20.25 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (96.02%) | 0.0% | 0.01% | 0.08% |
2023-08-29 | 20.3 (0.5%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-13.41%) | 0.0% | 0.02% | 0.08% |
2023-08-28 | 20.2 (0.5%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (334.18%) | 0.0% | 0.02% | 0.08% |
2023-08-25 | 20.1 (-0.99%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-82.42%) | 0.0% | 0.02% | 0.08% |
2023-08-24 | 20.3 (-0.98%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-58.56%) | 0.0% | 0.02% | 0.09% |
2023-08-23 | 20.5 (1.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (501.3%) | 0.01% | 0.02% | 0.08% |
2023-08-22 | 20.2 (-0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-52.22%) | 0.0% | 0.01% | 0.08% |
2023-08-21 | 20.3 (1.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (301.58%) | 0.0% | 0.01% | 0.08% |
2023-08-18 | 20.05 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-70.76%) | 0.0% | 0.02% | 0.08% |
2023-08-17 | 20.05 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (40.76%) | 0.0% | 0.02% | 0.09% |
2023-08-16 | 20.05 (-0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-66.66%) | 0.0% | 0.03% | 0.09% |
2023-08-15 | 20.15 (0.25%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (9.09%) | 0.01% | 0.03% | 0.09% |
2023-08-14 | 20.1 (-1.47%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-45.0%) | 0.01% | 0.03% | 0.09% |
2023-08-11 | 20.4 (0.74%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-5.44%) | 0.01% | 0.03% | 0.09% |
2023-08-10 | 20.25 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (322.01%) | 0.01% | 0.02% | 0.09% |
2023-08-09 | 20.25 (0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-37.55%) | 0.0% | 0.02% | 0.09% |
2023-08-08 | 20.15 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-6.35%) | 0.0% | 0.02% | 0.1% |
2023-08-07 | 20.1 (-0.74%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-13.03%) | 0.0% | 0.02% | 0.1% |
2023-08-04 | 20.25 (1.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-25.48%) | 0.0% | 0.02% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 20.0 (-2.91%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (1221.08%) | 0.01% | 0.02% | 0.09% |
2023-08-01 | 20.6 (1.48%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-92.5%) | 0.0% | 0.01% | 0.1% |
2023-07-31 | 20.3 (0.5%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (122.31%) | 0.01% | 0.02% | 0.1% |
2023-07-28 | 20.2 (0.75%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-20.18%) | 0.0% | 0.02% | 0.1% |
2023-07-27 | 20.05 (-0.74%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (73.5%) | 0.0% | 0.02% | 0.09% |
2023-07-26 | 20.2 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-50.48%) | 0.0% | 0.02% | 0.1% |
2023-07-24 | 20.25 (-0.98%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (47.86%) | 0.0% | 0.02% | 0.11% |
2023-07-21 | 20.45 (0.74%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-58.73%) | 0.0% | 0.02% | 0.11% |
2023-07-20 | 20.3 (0.5%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-16.5%) | 0.01% | 0.02% | 0.13% |
2023-07-19 | 20.2 (-2.18%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (758.39%) | 0.01% | 0.02% | 0.13% |
2023-07-18 | 20.65 (-0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-4.89%) | 0.0% | 0.02% | 0.14% |
2023-07-17 | 20.7 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-56.47%) | 0.0% | 0.03% | 0.15% |
2023-07-14 | 20.7 (0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-76.11%) | 0.0% | 0.04% | 0.15% |
2023-07-13 | 20.6 (1.73%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (81.5%) | 0.01% | 0.04% | 0.15% |
2023-07-12 | 20.25 (0.0%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-60.55%) | 0.01% | 0.04% | 0.16% |
2023-07-11 | 20.25 (-0.49%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (17.8%) | 0.01% | 0.03% | 0.16% |
2023-07-10 | 20.35 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (136.16%) | 0.01% | 0.03% | 0.15% |
2023-07-07 | 20.3 (-0.73%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (154.08%) | 0.0% | 0.02% | 0.15% |
2023-07-06 | 20.45 (-0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-32.16%) | 0.0% | 0.02% | 0.15% |
2023-07-05 | 20.5 (-0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-76.44%) | 0.0% | 0.02% | 0.16% |
2023-07-04 | 20.6 (-0.96%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (1136.46%) | 0.01% | 0.02% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-03 | 20.8 (0.97%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-34.73%) | 0.0% | 0.03% | 0.18% |
2023-06-30 | 20.6 (-1.2%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (3.23%) | 0.0% | 0.03% | 0.18% |
2023-06-29 | 20.85 (0.48%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-77.51%) | 0.0% | 0.05% | 0.2% |
2023-06-28 | 20.75 (0.48%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (-62.89%) | 0.01% | 0.05% | 0.2% |
2023-06-27 | 20.65 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (798.9%) | 0.02% | 0.06% | 0.2% |
2023-06-26 | 20.65 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-93.03%) | 0.0% | 0.06% | 0.2% |
2023-06-21 | 20.65 (0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 57 (1049.58%) | 0.03% | 0.06% | 0.21% |
2023-06-20 | 20.6 (0.24%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-83.92%) | 0.0% | 0.04% | 0.19% |
2023-06-19 | 20.55 (0.74%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (29.59%) | 0.01% | 0.05% | 0.21% |
2023-06-16 | 20.4 (0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (49.96%) | 0.01% | 0.04% | 0.21% |
2023-06-15 | 20.35 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (54.85%) | 0.01% | 0.04% | 0.22% |
2023-06-14 | 20.35 (0.49%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-55.15%) | 0.0% | 0.03% | 0.22% |
2023-06-13 | 20.25 (-0.25%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (11.77%) | 0.01% | 0.04% | 0.23% |
2023-06-12 | 20.3 (2.53%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (107.85%) | 0.01% | 0.04% | 0.23% |
2023-06-09 | 19.8 (-0.75%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (5.26%) | 0.0% | 0.04% | 0.23% |
2023-06-08 | 19.95 (1.01%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-68.33%) | 0.0% | 0.06% | 0.29% |
2023-06-07 | 19.75 (-1.0%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (78.21%) | 0.01% | 0.06% | 0.3% |
2023-06-06 | 19.95 (0.5%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (7.88%) | 0.01% | 0.06% | 0.3% |
2023-06-05 | 19.85 (0.25%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (-72.49%) | 0.01% | 0.06% | 0.29% |
2023-06-02 | 19.8 (-1.98%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 56 (291.19%) | 0.03% | 0.06% | 0.29% |
2023-06-01 | 20.2 (2.02%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-54.18%) | 0.01% | 0.05% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-31 | 19.8 (-2.46%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (123.23%) | 0.01% | 0.05% | 0.26% |
2023-05-30 | 20.3 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (35.21%) | 0.01% | 0.04% | 0.24% |
2023-05-29 | 20.35 (-0.25%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-70.16%) | 0.0% | 0.06% | 0.24% |
2023-05-26 | 20.4 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (108.95%) | 0.02% | 0.07% | 0.24% |
2023-05-25 | 20.4 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (15.38%) | 0.01% | 0.07% | 0.22% |
2023-05-24 | 20.4 (0.0%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-69.99%) | 0.01% | 0.07% | 0.21% |
2023-05-23 | 20.4 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 48 (3.27%) | 0.02% | 0.08% | 0.21% |
2023-05-22 | 20.4 (0.25%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 46 (71.95%) | 0.02% | 0.07% | 0.19% |
2023-05-19 | 20.35 (-0.25%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (31.87%) | 0.01% | 0.06% | 0.17% |
2023-05-18 | 20.4 (0.49%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-36.66%) | 0.01% | 0.11% | 0.16% |
2023-05-17 | 20.3 (0.25%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 32 (35.3%) | 0.02% | 0.11% | 0.16% |
2023-05-16 | 20.25 (0.25%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-21.05%) | 0.01% | 0.11% | 0.15% |
2023-05-15 | 20.2 (0.25%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 30 (-75.94%) | 0.01% | 0.1% | 0.14% |
2023-05-12 | 20.15 (6.33%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 126 (301.65%) | 0.06% | 0.09% | 0.13% |
2023-05-11 | 18.95 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 31 (-0.9%) | 0.01% | 0.03% | 0.08% |
2023-05-10 | 18.95 (5.57%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 31 (533.75%) | 0.01% | 0.02% | 0.07% |
2023-05-09 | 17.95 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (187.44%) | 0.0% | 0.01% | 0.06% |
2023-05-08 | 17.95 (-0.28%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-34.18%) | 0.0% | 0.01% | 0.06% |
2023-05-05 | 18.0 (-0.83%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 2 (31.94%) | 0.0% | 0.01% | 0.05% |
2023-05-04 | 18.15 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-49.95%) | 0.0% | 0.01% | 0.06% |
2023-05-02 | 18.15 (0.83%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-42.72%) | 0.0% | 0.01% | 0.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-27 | 18.0 (-1.91%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 7 (98.38%) | 0.0% | 0.01% | 0.06% |
2023-04-24 | 18.35 (-0.27%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (220.82%) | 0.0% | 0.01% | 0.06% |
2023-04-21 | 18.4 (0.55%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-68.9%) | 0.0% | 0.01% | 0.06% |
2023-04-20 | 18.3 (1.67%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (16.85%) | 0.0% | 0.01% | 0.06% |
2023-04-19 | 18.0 (0.56%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-21.84%) | 0.0% | 0.02% | 0.07% |
2023-04-18 | 17.9 (-1.92%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-51.66%) | 0.0% | 0.02% | 0.07% |
2023-04-17 | 18.25 (0.27%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 8 (89.05%) | 0.0% | 0.02% | 0.07% |
2023-04-14 | 18.2 (1.96%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-79.82%) | 0.0% | 0.02% | 0.07% |
2023-04-13 | 17.85 (0.28%) | 74 | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 21 (175.9%) | 0.01% | 0.03% | 0.07% |
2023-04-11 | 17.8 (-1.11%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 7 (4.63%) | 0.0% | 0.02% | 0.06% |
2023-04-07 | 18.0 (0.28%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 7 (619.68%) | 0.0% | 0.02% | 0.06% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 24.1 (6.17%) | 884 | 405 | 3 | 3 | 0.34% | 1.64 (0.75) | 8214 (501.39%) |
2024-04-19 | 22.7 (11.27%) | 479 | 310 | 0 | 0 | 0.0% | 0.89 (0.58) | 1365 (582.72%) |
2024-04-12 | 20.4 (1.49%) | 169 | 7 | 0 | 0 | 0.0% | 0.31 (0.01) | 200 (-76.79%) |
2024-04-03 | 20.1 (1.01%) | 162 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 861 (159.01%) |
2024-03-29 | 19.9 (0.25%) | 161 | 6 | 0 | 0 | 0.0% | 0.3 (0.01) | 332 (23.12%) |
2024-03-22 | 19.85 (-2.93%) | 155 | 3 | 0 | 0 | 0.0% | 0.29 (0.01) | 270 (-70.62%) |
2024-03-15 | 20.45 (4.34%) | 152 | 75 | 0 | 0 | 0.0% | 0.28 (0.14) | 919 (862.02%) |
2024-03-08 | 19.6 (-0.76%) | 77 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (261.72%) |
2024-02-29 | 19.75 (0.0%) | 77 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 26 (-60.87%) |
2024-02-23 | 19.75 (-0.75%) | 79 | 5 | 0 | 0 | 0.0% | 0.15 (0.01) | 67 (82.91%) |
2024-02-16 | 19.9 (0.51%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 36 (427.49%) |
2024-02-05 | 19.8 (-1.0%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7 (-86.47%) |
2024-02-02 | 20.0 (1.52%) | 74 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (14.96%) |
2024-01-26 | 19.7 (-0.51%) | 75 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (-73.67%) |
2024-01-19 | 19.8 (-1.0%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 170 (75.14%) |
2024-01-12 | 20.0 (1.27%) | 74 | 6 | 0 | 0 | 0.0% | 0.14 (0.01) | 97 (51.13%) |
2024-01-05 | 19.75 (-1.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 64 (132.46%) |
2023-12-29 | 19.95 (0.25%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-44.04%) |
2023-12-22 | 19.9 (-0.25%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 49 (3.6%) |
2023-12-15 | 19.95 (-0.75%) | 68 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (-73.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 20.1 (-0.5%) | 70 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 179 (-3.6%) |
2023-12-01 | 20.2 (1.51%) | 70 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 186 (148.69%) |
2023-11-24 | 19.9 (-1.73%) | 72 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 74 (151.79%) |
2023-11-17 | 20.25 (1.25%) | 77 | 9 | 0 | 0 | 0.0% | 0.14 (0.01) | 29 (29.52%) |
2023-11-10 | 20.0 (-0.74%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 22 (50.26%) |
2023-11-03 | 20.15 (1.26%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (-68.2%) |
2023-10-27 | 19.9 (-1.49%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 48 (170.73%) |
2023-10-19 | 20.2 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (629.99%) |
2023-10-13 | 20.2 (0.75%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-94.08%) |
2023-10-06 | 20.05 (-0.74%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (95.65%) |
2023-09-28 | 20.2 (-1.22%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (202.1%) |
2023-09-21 | 20.45 (2.76%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-50.87%) |
2023-09-15 | 19.9 (-0.5%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-18.25%) |
2023-09-07 | 20.0 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-44.91%) |
2023-09-01 | 20.0 (-0.5%) | 68 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (-17.4%) |
2023-08-25 | 20.1 (0.25%) | 71 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (10.95%) |
2023-08-18 | 20.05 (-1.72%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-45.38%) |
2023-08-11 | 20.4 (0.74%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 62 (67.68%) |
2023-08-04 | 20.25 (0.25%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (40.6%) |
2023-07-28 | 20.2 (-1.22%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-35.95%) |
2023-07-21 | 20.45 (-1.21%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (-53.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 20.7 (1.97%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 88 (87.88%) |
2023-07-07 | 20.3 (-1.46%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (-20.79%) |
2023-06-30 | 20.6 (-0.24%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 59 (-36.45%) |
2023-06-21 | 20.65 (1.23%) | 68 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 93 (-0.44%) |
2023-06-16 | 20.4 (3.03%) | 68 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 93 (15.67%) |
2023-06-09 | 19.8 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 81 (-35.75%) |
2023-06-02 | 19.8 (-2.94%) | 71 | 3 | 0 | 0 | 0.0% | 0.13 (0.0) | 126 (-21.33%) |
2023-05-26 | 20.4 (0.25%) | 68 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 160 (19.47%) |
2023-05-19 | 20.35 (0.99%) | 71 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 134 (-31.46%) |
2023-05-12 | 20.15 (11.94%) | 74 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 196 (2165.93%) |
2023-05-05 | 18.0 (0.0%) | 72 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 8 (-17.71%) |
2023-04-27 | 18.0 (-2.17%) | 74 | 3 | 0 | 0 | 0.0% | 0.14 (0.01) | 10 (-46.14%) |
2023-04-21 | 18.4 (1.1%) | 71 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 19 (-40.5%) |
2023-04-14 | 18.2 (1.11%) | 73 | 11 | 0 | 0 | 0.0% | 0.14 (0.03) | 32 (296.46%) |
2023-04-07 | 18.0 (0.56%) | 62 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 8 (-78.42%) |
2023-03-31 | 17.9 (-0.56%) | 65 | 5 | 0 | 0 | 0.0% | 0.12 (0.01) | 38 (36.56%) |
2023-03-24 | 18.0 (0.56%) | 60 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 28 (-29.01%) |
2023-03-17 | 17.9 (-2.19%) | 62 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (175.78%) |
2023-03-10 | 18.3 (1.67%) | 60 | 3 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-63.48%) |
2023-03-03 | 18.0 (-1.37%) | 57 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (226.9%) |
2023-02-24 | 18.25 (2.53%) | 57 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (33.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 17.8 (0.85%) | 58 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-30.81%) |
2023-02-10 | 17.65 (-1.94%) | 58 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-25.19%) |
2023-02-01 | 18.0 (0.0%) | 57 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (40.72%) |
2023-01-17 | 18.0 (1.98%) | 59 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-11.11%) |
2023-01-13 | 17.65 (0.0%) | 59 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (-67.23%) |
2023-01-06 | 17.65 (-0.84%) | 59 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 42 (-45.72%) |
2022-12-30 | 17.8 (2.3%) | 61 | -4 | 0 | 0 | 0.0% | 0.11 (-0.01) | 78 (-47.67%) |
2022-12-23 | 17.4 (-4.13%) | 65 | 4 | 0 | 0 | 0.0% | 0.12 (0.01) | 149 (27.38%) |
2022-12-16 | 18.15 (-0.55%) | 61 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 117 (18.42%) |
2022-12-09 | 18.25 (-1.08%) | 62 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 99 (-35.12%) |
2022-12-02 | 18.45 (1.65%) | 64 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 152 (15.78%) |
2022-11-25 | 18.15 (-1.36%) | 65 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 131 (-81.58%) |
2022-11-18 | 18.4 (-1.87%) | 63 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 716 (932.55%) |
2022-11-11 | 18.75 (3.59%) | 63 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 69 (15.27%) |
2022-11-04 | 18.1 (3.43%) | 64 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 60 (-53.7%) |
2022-10-28 | 17.5 (-4.63%) | 64 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 130 (-34.33%) |
2022-10-21 | 18.35 (0.55%) | 66 | 3 | 0 | 0 | 0.0% | 0.12 (0.0) | 198 (45.25%) |
2022-10-14 | 18.25 (-5.44%) | 63 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 136 (-1.23%) |
2022-10-07 | 19.3 (5.46%) | 66 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 138 (-35.62%) |
2022-09-30 | 18.3 (-1.35%) | 65 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 214 (3.99%) |
2022-09-23 | 18.55 (-1.59%) | 63 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 206 (8.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 18.85 (1.89%) | 64 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 190 (32.32%) |
2022-09-08 | 18.5 (-3.9%) | 64 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 143 (-25.89%) |
2022-09-02 | 19.25 (1.32%) | 66 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 194 (-11.93%) |
2022-08-26 | 19.0 (-2.56%) | 65 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 220 (-19.57%) |
2022-08-19 | 19.5 (4.84%) | 64 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 274 (51.31%) |
2022-08-12 | 18.6 (7.2%) | 63 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 181 (39.92%) |
2022-08-05 | 17.35 (6.44%) | 66 | -6 | 0 | 0 | 0.0% | 0.13 (-0.01) | 129 (22.56%) |
2022-07-29 | 16.3 (-1.51%) | 72 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 105 (-27.97%) |
2022-07-22 | 16.55 (2.48%) | 70 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 146 (-63.06%) |
2022-07-15 | 16.15 (-9.01%) | 73 | 11 | 0 | 0 | 0.0% | 0.14 (0.02) | 397 (74.83%) |
2022-07-08 | 17.75 (-3.53%) | 62 | 4 | 0 | 0 | 0.0% | 0.12 (0.01) | 227 (87.77%) |
2022-07-01 | 18.4 (-4.42%) | 58 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 120 (-17.19%) |
2022-06-24 | 19.25 (6.94%) | 57 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 146 (-36.58%) |
2022-06-17 | 18.0 (-5.26%) | 60 | -7 | 0 | 0 | 0.0% | 0.12 (-0.01) | 230 (-2.97%) |
2022-06-10 | 19.0 (-5.0%) | 67 | 8 | 0 | 0 | 0.0% | 0.13 (0.02) | 237 (138.95%) |
2022-06-02 | 20.0 (-0.5%) | 59 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 99 (-23.68%) |
2022-05-27 | 20.1 (-2.9%) | 62 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 130 (13.69%) |
2022-05-20 | 20.7 (3.24%) | 59 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 114 (-23.17%) |
2022-05-13 | 20.05 (-4.07%) | 59 | 3 | 0 | 0 | 0.0% | 0.11 (0.0) | 148 (125.05%) |
2022-05-06 | 20.9 (-0.24%) | 56 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 66 (6.11%) |
2022-04-29 | 20.95 (-1.64%) | 56 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 62 (37.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 21.3 (1.19%) | 56 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (-60.19%) |
2022-04-15 | 21.05 (1.94%) | 56 | -9 | 0 | 0 | 0.0% | 0.11 (-0.02) | 114 (118.91%) |
2022-04-08 | 20.65 (-1.2%) | 65 | -6 | 0 | 0 | 0.0% | 0.13 (-0.01) | 52 (-74.96%) |
2022-04-01 | 20.9 (0.72%) | 71 | -1 | 0 | 0 | 0 | 0.14 (0.0) | 208 (176.69%) |
2022-03-25 | 20.75 (-1.19%) | 72 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 75 (-46.4%) |
2022-03-18 | 21.0 (3.7%) | 72 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 140 (41.57%) |
2022-03-11 | 20.25 (-3.11%) | 75 | 4 | 0 | 0 | 0.0% | 0.14 (0.0) | 99 (137.79%) |
2022-03-03 | 20.9 (-1.18%) | 71 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (-43.71%) |
2022-02-24 | 21.15 (1.44%) | 71 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 74 (9.57%) |
2022-02-18 | 20.85 (-0.71%) | 74 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 67 (32.12%) |
2022-02-11 | 21.0 (-0.47%) | 74 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (43.78%) |
2022-01-26 | 21.1 (-0.24%) | 72 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (-45.25%) |
2022-01-21 | 21.15 (0.71%) | 72 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 65 (-29.86%) |
2022-01-14 | 21.0 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 92 (-11.77%) |
2022-01-07 | 21.0 (0.48%) | 72 | -7 | 0 | 0 | 0.0% | 0.14 (-0.01) | 105 (66.38%) |
2021-12-30 | 20.9 (-0.71%) | 79 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (-31.79%) |
2021-12-24 | 21.05 (-0.24%) | 78 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 92 (14.77%) |
2021-12-17 | 21.1 (-0.47%) | 79 | -4 | 0 | 0 | 0.0% | 0.15 (-0.01) | 80 (-29.48%) |
2021-12-10 | 21.2 (-0.47%) | 83 | 19 | 0 | 0 | 0.0% | 0.16 (0.04) | 114 (-9.27%) |
2021-12-03 | 21.3 (-2.74%) | 64 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 126 (138.94%) |
2021-11-26 | 21.9 (0.23%) | 62 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (-28.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 21.85 (-0.46%) | 63 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 73 (43.02%) |
2021-11-12 | 21.95 (1.15%) | 63 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 51 (-40.15%) |
2021-11-05 | 21.7 (-0.46%) | 62 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (126.2%) |
2021-10-29 | 21.8 (2.59%) | 63 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 38 (-37.32%) |
2021-10-22 | 21.25 (-0.23%) | 63 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 60 (-29.44%) |
2021-10-15 | 21.3 (-0.47%) | 63 | -3 | 0 | 0 | 0.0% | 0.12 (-0.02) | 86 (5.38%) |
2021-10-08 | 21.4 (-0.93%) | 66 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 81 (-14.1%) |
2021-10-01 | 21.6 (1.65%) | 67 | -11 | 0 | 0 | 0.0% | 0.14 (-0.02) | 95 (9.36%) |
2021-09-24 | 21.25 (-1.85%) | 78 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 87 (-8.95%) |
2021-09-17 | 21.65 (-1.37%) | 78 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 95 (-26.2%) |
2021-09-10 | 21.95 (-0.9%) | 78 | -15 | 0 | 0 | 0.0% | 0.16 (-0.03) | 129 (-45.76%) |
2021-09-03 | 22.15 (-0.45%) | 93 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 238 (40.9%) |
2021-08-27 | 22.25 (-0.67%) | 96 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 169 (41.08%) |
2021-08-20 | 22.4 (0.67%) | 96 | 17 | 0 | 0 | 0.0% | 0.2 (0.04) | 120 (-21.81%) |
2021-08-13 | 22.25 (-0.89%) | 79 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 153 (38.97%) |
2021-08-06 | 22.45 (0.0%) | 79 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 110 (-35.13%) |
2021-07-30 | 22.45 (0.9%) | 78 | 2 | 0 | 0 | 0.0% | 0.16 (0.0) | 170 (24.19%) |
2021-07-23 | 22.25 (1.37%) | 76 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 137 (38.75%) |
2021-07-16 | 21.95 (-0.9%) | 74 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 98 (79.65%) |
2021-07-09 | 22.15 (-0.89%) | 74 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (-32.01%) |
2021-07-02 | 22.35 (1.13%) | 75 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 80 (37.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 22.1 (0.68%) | 75 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 58 (-37.9%) |
2021-06-18 | 21.95 (-0.68%) | 75 | -30 | 0 | 0 | 0.0% | 0.15 (-0.07) | 94 (-20.05%) |
2021-06-11 | 22.1 (0.0%) | 105 | 13 | 0 | 0 | 0.0% | 0.22 (0.03) | 118 (-15.01%) |
2021-06-04 | 22.1 (0.0%) | 92 | 8 | 0 | 0 | 0.0% | 0.19 (0.02) | 139 (-37.75%) |
2021-05-28 | 22.1 (4.25%) | 84 | 5 | 0 | 0 | 0.0% | 0.17 (0.01) | 224 (150.4%) |
2021-05-21 | 21.2 (-0.93%) | 79 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 89 (-32.37%) |
2021-05-14 | 21.4 (-3.6%) | 78 | 11 | 0 | 0 | 0.0% | 0.16 (0.02) | 132 (-34.47%) |
2021-05-07 | 22.2 (1.83%) | 67 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 202 (99.63%) |
2021-04-29 | 21.8 (-0.46%) | 65 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 101 (-72.42%) |
2021-04-23 | 21.9 (-3.74%) | 65 | -22 | 0 | 0 | 0.0% | 0.13 (-0.05) | 367 (-37.62%) |
2021-04-16 | 22.75 (10.71%) | 87 | -21 | 0 | 0 | 0 | 0.18 (-0.04) | 589 (816.56%) |
2021-04-09 | 20.55 (0.24%) | 108 | 0 | 0 | 0 | 0 | 0.22 (0.0) | 64 (-3.07%) |
2021-04-01 | 20.5 (1.49%) | 108 | 0 | 0 | 0 | 0 | 0.22 (0.0) | 66 (-26.64%) |
2021-03-26 | 20.2 (-0.25%) | 108 | 3 | 0 | 0 | 0 | 0.22 (0.0) | 90 (-29.95%) |
2021-03-19 | 20.25 (0.25%) | 105 | 13 | 0 | 0 | 0 | 0.22 (0.03) | 129 (14.41%) |
2021-03-12 | 20.2 (0.5%) | 92 | -2 | 0 | 0 | 0 | 0.19 (0.0) | 112 (8.25%) |
2021-03-05 | 20.1 (1.01%) | 94 | 5 | 0 | 0 | 0 | 0.19 (0.01) | 104 (-13.12%) |
2021-02-26 | 19.9 (1.02%) | 89 | 0 | 0 | 0 | 0 | 0.18 (0.0) | 119 (158.77%) |
2021-02-19 | 19.7 (0.25%) | 89 | 0 | 0 | 0 | 0 | 0.18 (0.0) | 46 (-43.43%) |
2021-02-05 | 19.65 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.18 (0.0) | 81 (69.74%) |
2021-01-29 | 19.65 (-0.76%) | 89 | 0 | 0 | 0 | 0 | 0.18 (0.0) | 48 (-61.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-21 | 19.8 (1.02%) | 89 | 0 | 0 | 0 | 0 | 0.18 (0.0) | 123 (101.21%) |
2021-01-15 | 19.6 (-2.0%) | 89 | -1 | 0 | 0 | 0 | 0.18 (-0.01) | 61 (-48.75%) |
2021-01-08 | 20.0 (-0.25%) | 90 | -1 | 0 | 0 | 0 | 0.19 (0.0) | 120 (54.78%) |
2020-12-31 | 20.05 (0.5%) | 91 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 77 (-28.6%) |
2020-12-25 | 19.95 (1.27%) | 92 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 108 (9.89%) |
2020-12-18 | 19.7 (-1.01%) | 93 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 98 (70.87%) |
2020-12-11 | 19.9 (-2.45%) | 95 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 57 (-49.47%) |
2020-12-04 | 20.4 (6.25%) | 95 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 114 (-38.34%) |
2020-11-27 | 19.2 (3.5%) | 97 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 185 (105.61%) |
2020-11-20 | 18.55 (2.77%) | 99 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 90 (62.26%) |
2020-11-13 | 18.05 (1.12%) | 101 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 55 (9.01%) |
2020-11-06 | 17.85 (0.0%) | 103 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 51 (54.68%) |
2020-10-30 | 17.85 (1.42%) | 103 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 33 (-48.32%) |
2020-10-23 | 17.6 (-2.49%) | 106 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (57.65%) |