- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 40.95 (2.5%) | 942 | 69 | 0 | 0 | 0 | 0.0% | 1.34 (0.09) | 572 (1.05%) | 0.2% | 1.08% | 3.51% |
2024-05-02 | 39.95 (2.04%) | 873 | 50 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 566 (-11.72%) | 0.2% | 1.02% | 3.37% |
2024-04-30 | 39.15 (0.13%) | 823 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 641 (-26.91%) | 0.23% | 0.93% | 3.23% |
2024-04-29 | 39.1 (2.62%) | 817 | 50 | 0 | 0 | 0 | 0.0% | 1.17 (0.08) | 878 (130.64%) | 0.31% | 0.78% | 3.04% |
2024-04-26 | 38.1 (1.2%) | 767 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 380 (-1.43%) | 0.14% | 0.79% | 2.77% |
2024-04-25 | 37.65 (1.35%) | 776 | 124 | 0 | 0 | 0 | 0.0% | 1.11 (0.18) | 386 (20.04%) | 0.14% | 0.81% | 2.7% |
2024-04-24 | 37.15 (3.05%) | 652 | 28 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 321 (50.84%) | 0.11% | 0.86% | 2.66% |
2024-04-23 | 36.05 (0.42%) | 624 | -14 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 213 (-76.71%) | 0.08% | 0.82% | 2.66% |
2024-04-22 | 35.9 (0.42%) | 638 | -90 | 0 | -3 | 0 | 0.0% | 0.91 (-0.13) | 916 (106.35%) | 0.33% | 1.12% | 2.71% |
2024-04-19 | 35.75 (0.42%) | 728 | 78 | 3 | 0 | 0 | 0.41% | 1.04 (0.11) | 443 (-15.01%) | 0.16% | 0.94% | 2.53% |
2024-04-18 | 35.6 (3.79%) | 650 | -14 | 3 | 0 | 0 | 0.46% | 0.93 (-0.02) | 522 (165.39%) | 0.19% | 0.86% | 2.46% |
2024-04-17 | 34.3 (3.31%) | 664 | 0 | 3 | 0 | 0 | 0.45% | 0.95 (0.0) | 196 (-81.42%) | 0.07% | 0.79% | 2.41% |
2024-04-16 | 33.2 (-3.49%) | 664 | -12 | 3 | 0 | 0 | 0.45% | 0.95 (-0.01) | 1059 (164.7%) | 0.38% | 0.84% | 2.47% |
2024-04-15 | 34.4 (-0.58%) | 676 | 28 | 3 | 0 | 0 | 0.44% | 0.96 (0.04) | 400 (69.97%) | 0.14% | 0.61% | 2.27% |
2024-04-12 | 34.6 (2.06%) | 648 | 49 | 3 | 0 | 0 | 0.46% | 0.92 (0.07) | 235 (-24.04%) | 0.08% | 0.77% | 2.59% |
2024-04-11 | 33.9 (0.0%) | 599 | 20 | 3 | 0 | 0 | 0.5% | 0.85 (0.02) | 310 (-11.56%) | 0.11% | 0.76% | 2.59% |
2024-04-10 | 33.9 (-1.45%) | 579 | 18 | 3 | 0 | 0 | 0.52% | 0.83 (0.03) | 350 (-13.9%) | 0.12% | 0.71% | 2.6% |
2024-04-09 | 34.4 (0.88%) | 561 | 2 | 3 | 0 | 0 | 0.53% | 0.8 (0.0) | 407 (-53.09%) | 0.15% | 0.64% | 2.6% |
2024-04-08 | 34.1 (6.9%) | 559 | 21 | 3 | 3 | 0 | 0.54% | 0.8 (0.03) | 867 (366.18%) | 0.31% | 0.53% | 2.57% |
2024-04-03 | 31.9 (-0.78%) | 538 | -5 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 186 (11.98%) | 0.07% | 0.27% | 2.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 32.15 (-0.46%) | 543 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 166 (-5.75%) | 0.06% | 0.27% | 2.71% |
2024-04-01 | 32.3 (0.16%) | 553 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 176 (82.78%) | 0.06% | 0.31% | 2.76% |
2024-03-29 | 32.25 (0.0%) | 555 | 4 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 96 (-33.42%) | 0.03% | 0.36% | 2.79% |
2024-03-28 | 32.25 (0.47%) | 551 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 144 (-17.52%) | 0.05% | 0.46% | 2.84% |
2024-03-27 | 32.1 (0.63%) | 554 | 28 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 175 (-32.91%) | 0.06% | 0.55% | 2.81% |
2024-03-26 | 31.9 (-0.78%) | 526 | 28 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 261 (-18.31%) | 0.09% | 0.57% | 2.79% |
2024-03-25 | 32.15 (-1.23%) | 498 | 27 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 320 (-14.14%) | 0.11% | 0.61% | 2.76% |
2024-03-22 | 32.55 (1.88%) | 471 | 43 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 373 (-9.76%) | 0.13% | 0.63% | 2.69% |
2024-03-21 | 31.95 (1.91%) | 428 | 35 | 0 | 0 | 0 | 0.0% | 0.61 (0.05) | 413 (84.6%) | 0.15% | 0.67% | 2.63% |
2024-03-20 | 31.35 (-0.95%) | 393 | -27 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 224 (-41.73%) | 0.08% | 0.99% | 2.52% |
2024-03-19 | 31.65 (1.28%) | 420 | 39 | 0 | 0 | 0 | 0.0% | 0.6 (0.06) | 384 (4.96%) | 0.14% | 1.0% | 2.49% |
2024-03-18 | 31.25 (1.63%) | 381 | 26 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 366 (-26.17%) | 0.13% | 0.98% | 2.39% |
2024-03-15 | 30.75 (-2.38%) | 355 | -133 | 0 | 0 | 0 | 0.0% | 0.51 (-0.19) | 496 (-62.06%) | 0.18% | 0.97% | 2.28% |
2024-03-14 | 31.5 (5.18%) | 488 | 210 | 0 | 0 | 0 | 0.0% | 0.7 (0.3) | 1308 (439.45%) | 0.47% | 0.91% | 2.15% |
2024-03-13 | 29.95 (0.0%) | 278 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 242 (-27.89%) | 0.09% | 0.67% | 1.74% |
2024-03-12 | 29.95 (0.17%) | 276 | 30 | 0 | 0 | 0 | 0.0% | 0.39 (0.04) | 336 (-0.73%) | 0.12% | 0.88% | 1.69% |
2024-03-11 | 29.9 (0.84%) | 246 | 10 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 338 (7.87%) | 0.12% | 0.86% | 1.62% |
2024-03-08 | 29.65 (-1.0%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 314 (-52.01%) | 0.11% | 0.84% | 1.52% |
2024-03-07 | 29.95 (0.34%) | 239 | 31 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 654 (-19.92%) | 0.23% | 0.81% | 1.44% |
2024-03-06 | 29.85 (5.11%) | 208 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 817 (180.53%) | 0.29% | 0.59% | 1.27% |
2024-03-05 | 28.4 (0.71%) | 214 | -12 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 291 (7.37%) | 0.1% | 0.35% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 28.2 (0.89%) | 226 | 17 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 271 (15.91%) | 0.1% | 0.31% | 1.06% |
2024-03-01 | 27.95 (1.08%) | 209 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 234 (357.53%) | 0.08% | 0.25% | 1.02% |
2024-02-29 | 27.65 (0.55%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 51 (-59.8%) | 0.02% | 0.24% | 0.96% |
2024-02-27 | 27.5 (0.0%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 127 (-29.16%) | 0.05% | 0.26% | 0.99% |
2024-02-26 | 27.5 (-0.9%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 179 (47.1%) | 0.06% | 0.26% | 0.98% |
2024-02-23 | 27.75 (-0.54%) | 200 | -10 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 122 (-36.29%) | 0.04% | 0.24% | 0.94% |
2024-02-22 | 27.9 (-0.18%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 191 (71.0%) | 0.07% | 0.22% | 1.0% |
2024-02-21 | 27.95 (0.18%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 112 (-14.85%) | 0.04% | 0.2% | 1.02% |
2024-02-20 | 27.9 (-0.18%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 131 (16.46%) | 0.05% | 0.21% | 1.04% |
2024-02-19 | 27.95 (0.0%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 113 (62.53%) | 0.04% | 0.2% | 1.04% |
2024-02-16 | 27.95 (0.18%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 69 (-45.55%) | 0.02% | 0.21% | 1.06% |
2024-02-15 | 27.9 (0.18%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 127 (-18.79%) | 0.05% | 0.21% | 1.16% |
2024-02-05 | 27.85 (-0.36%) | 213 | -10 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 157 (65.64%) | 0.06% | 0.19% | 1.21% |
2024-02-02 | 27.95 (0.54%) | 223 | -11 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 94 (-34.3%) | 0.03% | 0.2% | 1.33% |
2024-02-01 | 27.8 (0.18%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 144 (157.85%) | 0.05% | 0.31% | 1.38% |
2024-01-31 | 27.75 (-0.72%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 56 (-28.76%) | 0.02% | 0.3% | 1.45% |
2024-01-30 | 27.95 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 78 (-56.44%) | 0.03% | 0.34% | 1.53% |
2024-01-29 | 27.95 (0.0%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 180 (-56.86%) | 0.06% | 0.34% | 1.69% |
2024-01-26 | 27.95 (3.33%) | 233 | -9 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 418 (314.83%) | 0.15% | 0.32% | 1.73% |
2024-01-25 | 27.05 (0.19%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 100 (-43.87%) | 0.04% | 0.21% | 1.68% |
2024-01-24 | 27.0 (1.5%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 179 (170.62%) | 0.06% | 0.2% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 26.6 (-0.75%) | 240 | -17 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 66 (-51.1%) | 0.02% | 0.23% | 1.67% |
2024-01-22 | 26.8 (0.56%) | 257 | 14 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 135 (37.64%) | 0.05% | 0.29% | 1.7% |
2024-01-19 | 26.65 (0.57%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 98 (42.91%) | 0.04% | 0.3% | 1.68% |
2024-01-18 | 26.5 (0.95%) | 243 | 9 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 69 (-74.7%) | 0.02% | 0.32% | 1.7% |
2024-01-17 | 26.25 (-2.23%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 273 (13.38%) | 0.1% | 0.35% | 1.73% |
2024-01-16 | 26.85 (-1.29%) | 235 | 14 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 240 (39.28%) | 0.09% | 0.39% | 1.71% |
2024-01-15 | 27.2 (0.0%) | 221 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 172 (30.65%) | 0.06% | 0.39% | 1.73% |
2024-01-12 | 27.2 (-1.27%) | 226 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 132 (-23.78%) | 0.05% | 0.5% | 1.8% |
2024-01-11 | 27.55 (0.73%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 173 (-52.17%) | 0.06% | 0.54% | 1.83% |
2024-01-10 | 27.35 (-1.8%) | 232 | -15 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 363 (41.51%) | 0.13% | 0.6% | 1.82% |
2024-01-09 | 27.85 (-0.71%) | 247 | -12 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 256 (-46.9%) | 0.09% | 0.57% | 1.74% |
2024-01-08 | 28.05 (2.94%) | 259 | -29 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 483 (99.7%) | 0.17% | 0.67% | 1.7% |
2024-01-05 | 27.25 (-0.55%) | 288 | -99 | 0 | 0 | 0 | 0.0% | 0.41 (-0.14) | 241 (-29.04%) | 0.09% | 0.6% | 1.58% |
2024-01-04 | 27.4 (-0.36%) | 387 | -80 | 0 | 0 | 0 | 0.0% | 0.55 (-0.12) | 340 (20.57%) | 0.12% | 0.61% | 1.54% |
2024-01-03 | 27.5 (0.36%) | 467 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 282 (-45.52%) | 0.1% | 0.55% | 1.48% |
2024-01-02 | 27.4 (2.81%) | 464 | -58 | 0 | 0 | 0 | 0.0% | 0.66 (-0.08) | 519 (72.97%) | 0.19% | 0.48% | 1.4% |
2023-12-29 | 26.65 (0.38%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 300 (11.13%) | 0.11% | 0.35% | 1.27% |
2023-12-28 | 26.55 (0.95%) | 517 | -72 | 0 | 0 | 0 | 0.0% | 0.74 (-0.1) | 270 (60.75%) | 0.1% | 0.27% | 1.23% |
2023-12-27 | 26.3 (0.57%) | 589 | 13 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 167 (69.26%) | 0.06% | 0.23% | 1.17% |
2023-12-26 | 26.15 (0.0%) | 576 | -36 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 99 (-26.95%) | 0.04% | 0.23% | 1.22% |
2023-12-25 | 26.15 (0.19%) | 612 | -37 | 0 | 0 | 0 | 0.0% | 0.87 (-0.06) | 135 (40.85%) | 0.05% | 0.27% | 1.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-22 | 26.1 (0.38%) | 649 | 9 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 96 (-35.25%) | 0.03% | 0.32% | 1.26% |
2023-12-21 | 26.0 (0.0%) | 640 | -50 | 0 | 0 | 0 | 0.0% | 0.91 (-0.07) | 148 (-2.41%) | 0.05% | 0.42% | 1.28% |
2023-12-20 | 26.0 (-0.76%) | 690 | 7 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 152 (-33.15%) | 0.05% | 0.44% | 1.29% |
2023-12-19 | 26.2 (0.96%) | 683 | -99 | 0 | 0 | 0 | 0.0% | 0.97 (-0.15) | 228 (-16.39%) | 0.08% | 0.44% | 1.32% |
2023-12-18 | 25.95 (-0.38%) | 782 | -67 | 0 | 0 | 0 | 0.0% | 1.12 (-0.09) | 273 (-28.14%) | 0.1% | 0.41% | 1.33% |
2023-12-15 | 26.05 (0.19%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 380 (80.51%) | 0.14% | 0.37% | 1.31% |
2023-12-14 | 26.0 (0.0%) | 849 | -60 | 0 | 0 | 0 | 0.0% | 1.21 (-0.09) | 210 (45.46%) | 0.08% | 0.28% | 1.28% |
2023-12-13 | 26.0 (0.0%) | 909 | 6 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 144 (0.16%) | 0.05% | 0.25% | 1.32% |
2023-12-12 | 26.0 (0.0%) | 903 | 6 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 144 (-7.68%) | 0.05% | 0.26% | 1.33% |
2023-12-11 | 26.0 (-0.57%) | 897 | 13 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 156 (18.2%) | 0.06% | 0.23% | 1.34% |
2023-12-08 | 26.15 (-0.19%) | 884 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 132 (1.01%) | 0.05% | 0.23% | 1.35% |
2023-12-07 | 26.2 (-0.57%) | 886 | -10 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 131 (-24.11%) | 0.05% | 0.26% | 1.41% |
2023-12-06 | 26.35 (0.19%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 172 (169.42%) | 0.06% | 0.25% | 1.45% |
2023-12-05 | 26.3 (-0.38%) | 896 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 64 (-56.53%) | 0.02% | 0.29% | 1.48% |
2023-12-04 | 26.4 (0.19%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 147 (-26.23%) | 0.05% | 0.35% | 1.47% |
2023-12-01 | 26.35 (0.19%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 199 (84.52%) | 0.07% | 0.34% | 1.44% |
2023-11-30 | 26.3 (0.57%) | 899 | -34 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 108 (-64.15%) | 0.04% | 0.32% | 1.37% |
2023-11-29 | 26.15 (-0.76%) | 933 | -25 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 302 (28.63%) | 0.11% | 0.35% | 1.35% |
2023-11-28 | 26.35 (-0.57%) | 958 | -11 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 234 (99.99%) | 0.08% | 0.32% | 1.27% |
2023-11-27 | 26.5 (0.0%) | 969 | -11 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 117 (-15.29%) | 0.04% | 0.33% | 1.19% |
2023-11-24 | 26.5 (0.19%) | 980 | 40 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 138 (-27.01%) | 0.05% | 0.37% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-23 | 26.45 (0.0%) | 940 | -48 | 0 | 0 | 0 | 0.0% | 1.34 (-0.07) | 190 (-14.72%) | 0.07% | 0.42% | 1.12% |
2023-11-22 | 26.45 (0.38%) | 988 | -13 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 222 (-17.33%) | 0.08% | 0.47% | 1.06% |
2023-11-21 | 26.35 (0.38%) | 1001 | 21 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 269 (22.77%) | 0.1% | 0.45% | 0.99% |
2023-11-20 | 26.25 (0.19%) | 980 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 219 (-23.1%) | 0.08% | 0.42% | 0.92% |
2023-11-17 | 26.2 (0.77%) | 987 | 64 | 0 | 0 | 0 | 0.0% | 1.41 (0.09) | 285 (-11.27%) | 0.1% | 0.4% | 0.85% |
2023-11-16 | 26.0 (1.56%) | 923 | 12 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 321 (82.39%) | 0.11% | 0.42% | 0.76% |
2023-11-15 | 25.6 (0.59%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 176 (1.1%) | 0.06% | 0.38% | 0.67% |
2023-11-14 | 25.45 (0.0%) | 911 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 174 (2.17%) | 0.06% | 0.41% | 0.64% |
2023-11-13 | 25.45 (0.39%) | 906 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 170 (-46.75%) | 0.06% | 0.36% | 0.6% |
2023-11-10 | 25.35 (0.2%) | 908 | 43 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 320 (36.46%) | 0.11% | 0.32% | 0.55% |
2023-11-09 | 25.3 (0.4%) | 865 | 37 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 235 (-7.03%) | 0.08% | 0.21% | 0.44% |
2023-11-08 | 25.2 (1.41%) | 828 | 32 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 252 (541.27%) | 0.09% | 0.14% | 0.38% |
2023-11-07 | 24.85 (-0.2%) | 796 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 39 (-32.11%) | 0.01% | 0.08% | 0.32% |
2023-11-06 | 24.9 (0.2%) | 792 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 58 (338.44%) | 0.02% | 0.07% | 0.33% |
2023-11-03 | 24.85 (0.2%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 13 (-67.86%) | 0.0% | 0.07% | 0.35% |
2023-11-02 | 24.8 (0.81%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 41 (-48.77%) | 0.01% | 0.07% | 0.37% |
2023-11-01 | 24.6 (-0.4%) | 803 | 14 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 80 (494.75%) | 0.03% | 0.06% | 0.37% |
2023-10-31 | 24.7 (-0.4%) | 789 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 13 (-61.09%) | 0.0% | 0.04% | 0.35% |
2023-10-30 | 24.8 (0.0%) | 788 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 34 (159.7%) | 0.01% | 0.06% | 0.36% |
2023-10-27 | 24.8 (0.2%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 13 (-57.71%) | 0.0% | 0.05% | 0.35% |
2023-10-26 | 24.75 (0.0%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 31 (74.37%) | 0.01% | 0.07% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-25 | 24.75 (0.61%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 18 (-73.13%) | 0.01% | 0.08% | 0.37% |
2023-10-24 | 24.6 (0.2%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 67 (205.84%) | 0.02% | 0.11% | 0.39% |
2023-10-23 | 24.55 (-0.61%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 22 (-49.45%) | 0.01% | 0.1% | 0.38% |
2023-10-20 | 24.7 (-0.2%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 43 (-37.8%) | 0.02% | 0.1% | 0.41% |
2023-10-19 | 24.75 (-0.6%) | 784 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 70 (-34.44%) | 0.03% | 0.1% | 0.42% |
2023-10-18 | 24.9 (-0.4%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 107 (156.65%) | 0.04% | 0.09% | 0.45% |
2023-10-17 | 25.0 (0.4%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 41 (73.85%) | 0.01% | 0.09% | 0.43% |
2023-10-16 | 24.9 (-0.4%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 24 (-37.04%) | 0.01% | 0.1% | 0.43% |
2023-10-13 | 25.0 (-0.2%) | 782 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 38 (-28.54%) | 0.01% | 0.13% | 0.45% |
2023-10-12 | 25.05 (0.2%) | 788 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 53 (-45.31%) | 0.02% | 0.14% | 0.46% |
2023-10-11 | 25.0 (0.0%) | 783 | -13 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 97 (61.47%) | 0.03% | 0.13% | 0.54% |
2023-10-06 | 25.0 (0.0%) | 796 | 10 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 60 (-44.15%) | 0.02% | 0.11% | 0.51% |
2023-10-05 | 25.0 (0.0%) | 786 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.06) | 108 (76.61%) | 0.04% | 0.1% | 0.51% |
2023-10-04 | 25.0 (-0.2%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 61 (29.64%) | 0.02% | 0.07% | 0.49% |
2023-10-03 | 25.05 (0.2%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 47 (74.44%) | 0.02% | 0.06% | 0.49% |
2023-10-02 | 25.0 (0.2%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 27 (-7.28%) | 0.01% | 0.06% | 0.52% |
2023-09-28 | 24.95 (-0.2%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 29 (-6.65%) | 0.01% | 0.08% | 0.52% |
2023-09-27 | 25.0 (0.0%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 31 (-32.38%) | 0.01% | 0.08% | 0.52% |
2023-09-26 | 25.0 (0.0%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 46 (34.76%) | 0.02% | 0.11% | 0.53% |
2023-09-25 | 25.0 (-0.4%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 34 (-58.11%) | 0.01% | 0.12% | 0.55% |
2023-09-22 | 25.1 (-0.2%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 82 (119.78%) | 0.03% | 0.16% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-21 | 25.15 (-0.59%) | 782 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 37 (-64.51%) | 0.01% | 0.15% | 0.6% |
2023-09-20 | 25.3 (0.2%) | 785 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 105 (59.71%) | 0.04% | 0.15% | 0.66% |
2023-09-19 | 25.25 (0.0%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 65 (-61.17%) | 0.02% | 0.14% | 0.65% |
2023-09-18 | 25.25 (-0.59%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 169 (356.06%) | 0.06% | 0.14% | 0.67% |
2023-09-15 | 25.4 (0.0%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 37 (-25.42%) | 0.01% | 0.18% | 0.64% |
2023-09-14 | 25.4 (0.2%) | 788 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 49 (-30.38%) | 0.02% | 0.18% | 0.66% |
2023-09-13 | 25.35 (-0.59%) | 798 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 71 (4.55%) | 0.03% | 0.18% | 0.66% |
2023-09-12 | 25.5 (-0.2%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 68 (-75.95%) | 0.02% | 0.17% | 0.67% |
2023-09-11 | 25.55 (2.61%) | 799 | -13 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 284 (1126.52%) | 0.1% | 0.17% | 0.69% |
2023-09-08 | 24.9 (0.81%) | 812 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 23 (-53.6%) | 0.01% | 0.11% | 0.62% |
2023-09-07 | 24.7 (0.0%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 50 (-10.4%) | 0.02% | 0.12% | 0.66% |
2023-09-06 | 24.7 (-0.8%) | 808 | 11 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 55 (-3.41%) | 0.02% | 0.11% | 0.76% |
2023-09-05 | 24.9 (0.0%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 57 (-56.96%) | 0.02% | 0.11% | 0.8% |
2023-09-04 | 24.9 (1.43%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 134 (289.82%) | 0.05% | 0.12% | 0.81% |
2023-09-01 | 24.55 (0.2%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 34 (61.12%) | 0.01% | 0.1% | 0.79% |
2023-08-31 | 24.5 (0.62%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 21 (-64.82%) | 0.01% | 0.16% | 0.81% |
2023-08-30 | 24.35 (0.62%) | 796 | 19 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 60 (-32.92%) | 0.02% | 0.22% | 0.85% |
2023-08-29 | 24.2 (2.54%) | 777 | 15 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 90 (28.53%) | 0.03% | 0.22% | 0.85% |
2023-08-28 | 23.6 (0.85%) | 762 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 70 (-64.21%) | 0.03% | 0.24% | 0.92% |
2023-08-25 | 23.4 (-11.7%) | 758 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 197 (-1.17%) | 0.07% | 0.24% | 0.94% |
2023-08-24 | 26.5 (1.15%) | 769 | 14 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 199 (182.16%) | 0.07% | 0.2% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-23 | 26.2 (0.0%) | 755 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 70 (-46.22%) | 0.03% | 0.16% | 0.88% |
2023-08-22 | 26.2 (-0.19%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 131 (67.74%) | 0.05% | 0.17% | 0.88% |
2023-08-21 | 26.25 (0.57%) | 752 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 78 (-15.09%) | 0.03% | 0.16% | 0.92% |
2023-08-18 | 26.1 (0.58%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 92 (40.58%) | 0.03% | 0.17% | 0.91% |
2023-08-17 | 25.95 (-0.38%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 65 (-35.87%) | 0.02% | 0.18% | 0.89% |
2023-08-16 | 26.05 (0.19%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 102 (-1.28%) | 0.04% | 0.28% | 0.88% |
2023-08-15 | 26.0 (-0.57%) | 754 | -75 | 0 | 0 | 0 | 0.0% | 1.14 (-0.11) | 103 (0.93%) | 0.04% | 0.3% | 0.86% |
2023-08-14 | 26.15 (0.38%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 102 (-15.42%) | 0.04% | 0.3% | 0.85% |
2023-08-11 | 26.05 (-0.57%) | 832 | 10 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 121 (-65.82%) | 0.04% | 0.29% | 0.82% |
2023-08-10 | 26.2 (1.16%) | 822 | 82 | 0 | 0 | 0 | 0.0% | 1.24 (0.12) | 355 (130.39%) | 0.13% | 0.28% | 0.79% |
2023-08-09 | 25.9 (0.0%) | 740 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 154 (60.58%) | 0.05% | 0.19% | 0.67% |
2023-08-08 | 25.9 (0.0%) | 741 | 10 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 96 (26.46%) | 0.03% | 0.16% | 0.63% |
2023-08-07 | 25.9 (0.19%) | 731 | 15 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 75 (-17.1%) | 0.03% | 0.19% | 0.61% |
2023-08-04 | 25.85 (0.0%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 91 (-28.18%) | 0.03% | 0.2% | 0.59% |
2023-08-02 | 25.85 (-0.58%) | 716 | -94 | 0 | 0 | 0 | 0.0% | 1.08 (-0.14) | 127 (81.59%) | 0.05% | 0.2% | 0.58% |
2023-08-01 | 26.0 (0.0%) | 810 | 94 | 0 | 0 | 0 | 0.0% | 1.22 (0.14) | 70 (-47.05%) | 0.03% | 0.21% | 0.55% |
2023-07-31 | 26.0 (-0.19%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 132 (14.08%) | 0.05% | 0.21% | 0.55% |
2023-07-28 | 26.05 (0.19%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 116 (32.78%) | 0.04% | 0.25% | 0.55% |
2023-07-27 | 26.0 (0.19%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 87 (-42.43%) | 0.03% | 0.23% | 0.52% |
2023-07-26 | 25.95 (-0.57%) | 712 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 152 (134.2%) | 0.06% | 0.21% | 0.5% |
2023-07-25 | 26.1 (0.38%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 64 (-72.99%) | 0.02% | 0.16% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-24 | 26.0 (-1.14%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 240 (368.89%) | 0.09% | 0.16% | 0.48% |
2023-07-21 | 26.3 (0.0%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 51 (29.98%) | 0.02% | 0.1% | 0.5% |
2023-07-20 | 26.3 (-0.19%) | 713 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 39 (28.86%) | 0.01% | 0.09% | 0.51% |
2023-07-19 | 26.35 (0.19%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 30 (-57.85%) | 0.01% | 0.09% | 0.5% |
2023-07-18 | 26.3 (-0.57%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 72 (-0.2%) | 0.03% | 0.09% | 0.51% |
2023-07-17 | 26.45 (-0.75%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 72 (140.46%) | 0.03% | 0.08% | 0.53% |
2023-07-14 | 26.65 (0.19%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 30 (-14.75%) | 0.01% | 0.08% | 0.54% |
2023-07-13 | 26.6 (0.19%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 35 (10.18%) | 0.01% | 0.07% | 0.58% |
2023-07-12 | 26.55 (-0.19%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 32 (-18.19%) | 0.01% | 0.08% | 0.61% |
2023-07-11 | 26.6 (0.19%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 39 (-35.64%) | 0.01% | 0.09% | 0.63% |
2023-07-10 | 26.55 (0.0%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 61 (214.48%) | 0.02% | 0.1% | 0.64% |
2023-07-07 | 26.55 (-0.19%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 19 (-70.27%) | 0.01% | 0.13% | 0.68% |
2023-07-06 | 26.6 (-0.37%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 65 (23.04%) | 0.02% | 0.13% | 0.71% |
2023-07-05 | 26.7 (-0.37%) | 717 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 53 (-9.94%) | 0.02% | 0.12% | 0.74% |
2023-07-04 | 26.8 (0.37%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 59 (-57.32%) | 0.02% | 0.14% | 0.74% |
2023-07-03 | 26.7 (0.0%) | 715 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 138 (307.08%) | 0.05% | 0.13% | 0.74% |
2023-06-30 | 26.7 (0.19%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 34 (-19.05%) | 0.01% | 0.19% | 0.71% |
2023-06-29 | 26.65 (0.0%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 42 (-56.25%) | 0.02% | 0.21% | 0.71% |
2023-06-28 | 26.65 (-0.37%) | 709 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 96 (108.15%) | 0.04% | 0.21% | 0.71% |
2023-06-27 | 26.75 (-0.74%) | 713 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 46 (-84.42%) | 0.02% | 0.19% | 0.68% |
2023-06-26 | 26.95 (-1.46%) | 717 | 13 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 296 (249.51%) | 0.11% | 0.22% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 27.35 (1.11%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 84 (321.35%) | 0.03% | 0.14% | 0.6% |
2023-06-20 | 27.05 (0.19%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 20 (-56.71%) | 0.01% | 0.16% | 0.6% |
2023-06-19 | 27.0 (0.19%) | 704 | -3 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 46 (-64.45%) | 0.02% | 0.19% | 0.62% |
2023-06-16 | 26.95 (-0.55%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 130 (52.36%) | 0.05% | 0.21% | 0.63% |
2023-06-15 | 27.1 (0.18%) | 705 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 85 (-40.91%) | 0.03% | 0.19% | 0.62% |
2023-06-14 | 27.05 (-0.37%) | 702 | 6 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 145 (36.28%) | 0.05% | 0.22% | 0.61% |
2023-06-13 | 27.15 (-0.37%) | 696 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 106 (24.7%) | 0.04% | 0.2% | 0.6% |
2023-06-12 | 27.25 (0.0%) | 693 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 85 (-4.56%) | 0.03% | 0.21% | 0.61% |
2023-06-09 | 27.25 (0.37%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 89 (-40.8%) | 0.03% | 0.2% | 0.58% |
2023-06-08 | 27.15 (-0.55%) | 693 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 151 (42.16%) | 0.06% | 0.19% | 0.57% |
2023-06-07 | 27.3 (0.18%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 106 (-17.58%) | 0.04% | 0.16% | 0.53% |
2023-06-06 | 27.25 (0.55%) | 695 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 128 (98.79%) | 0.05% | 0.13% | 0.49% |
2023-06-05 | 27.1 (0.37%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 64 (7.67%) | 0.02% | 0.1% | 0.47% |
2023-06-02 | 27.0 (-0.37%) | 697 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 60 (16.76%) | 0.02% | 0.08% | 0.48% |
2023-06-01 | 27.1 (0.18%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 51 (26.02%) | 0.02% | 0.08% | 0.48% |
2023-05-31 | 27.05 (0.19%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 40 (9.99%) | 0.02% | 0.08% | 0.49% |
2023-05-30 | 27.0 (0.19%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 37 (31.48%) | 0.01% | 0.11% | 0.51% |
2023-05-29 | 26.95 (-0.55%) | 699 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 28 (-48.04%) | 0.01% | 0.12% | 0.53% |
2023-05-26 | 27.1 (0.0%) | 701 | -20 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 54 (-7.39%) | 0.02% | 0.13% | 0.54% |
2023-05-25 | 27.1 (-0.73%) | 721 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 58 (-42.89%) | 0.02% | 0.15% | 0.55% |
2023-05-24 | 27.3 (0.92%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 103 (41.42%) | 0.04% | 0.16% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 27.05 (0.0%) | 720 | -12 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 72 (17.17%) | 0.03% | 0.16% | 0.53% |
2023-05-22 | 27.05 (0.19%) | 732 | -11 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 62 (-40.31%) | 0.02% | 0.18% | 0.52% |
2023-05-19 | 27.0 (0.0%) | 743 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 104 (37.05%) | 0.04% | 0.16% | 0.53% |
2023-05-18 | 27.0 (0.19%) | 737 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 75 (-28.19%) | 0.03% | 0.14% | 0.53% |
2023-05-17 | 26.95 (0.19%) | 743 | -13 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 105 (-17.52%) | 0.04% | 0.13% | 0.51% |
2023-05-16 | 26.9 (0.56%) | 756 | 60 | 0 | 0 | 0 | 0.0% | 1.14 (0.09) | 128 (876.46%) | 0.05% | 0.1% | 0.5% |
2023-05-15 | 26.75 (0.0%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 13 (-72.97%) | 0.0% | 0.07% | 0.5% |
2023-05-12 | 26.75 (0.19%) | 696 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 48 (10.12%) | 0.02% | 0.1% | 0.52% |
2023-05-11 | 26.7 (-0.93%) | 699 | -18 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 44 (97.09%) | 0.02% | 0.11% | 0.53% |
2023-05-10 | 26.95 (0.19%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 22 (-62.07%) | 0.01% | 0.12% | 0.59% |
2023-05-09 | 26.9 (-0.55%) | 718 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 59 (-31.31%) | 0.02% | 0.15% | 0.62% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 40.95 (7.48%) | 942 | 175 | 0 | 0 | 0.0% | 1.34 (0.25) | 2659 (19.89%) |
2024-04-26 | 38.1 (6.57%) | 767 | 39 | 0 | -3 | 0.0% | 1.09 (0.05) | 2218 (-15.42%) |
2024-04-19 | 35.75 (3.32%) | 728 | 80 | 3 | 0 | 0.41% | 1.04 (0.12) | 2623 (20.81%) |
2024-04-12 | 34.6 (8.46%) | 648 | 110 | 3 | 3 | 0.46% | 0.92 (0.15) | 2171 (310.56%) |
2024-04-03 | 31.9 (-1.09%) | 538 | -17 | 0 | 0 | 0.0% | 0.77 (-0.02) | 528 (-47.1%) |
2024-03-29 | 32.25 (-0.92%) | 555 | 84 | 0 | 0 | 0.0% | 0.79 (0.12) | 999 (-43.28%) |
2024-03-22 | 32.55 (5.85%) | 471 | 116 | 0 | 0 | 0.0% | 0.67 (0.16) | 1762 (-35.25%) |
2024-03-15 | 30.75 (3.71%) | 355 | 119 | 0 | 0 | 0.0% | 0.51 (0.17) | 2722 (15.92%) |
2024-03-08 | 29.65 (6.08%) | 236 | 27 | 0 | 0 | 0.0% | 0.34 (0.04) | 2348 (296.6%) |
2024-03-01 | 27.95 (0.72%) | 209 | 9 | 0 | 0 | 0.0% | 0.3 (0.01) | 592 (-11.69%) |
2024-02-23 | 27.75 (-0.72%) | 200 | -14 | 0 | 0 | 0.0% | 0.29 (-0.02) | 670 (239.91%) |
2024-02-16 | 27.95 (0.36%) | 214 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 197 (25.43%) |
2024-02-05 | 27.85 (-0.36%) | 213 | -10 | 0 | 0 | 0.0% | 0.3 (-0.02) | 157 (-71.65%) |
2024-02-02 | 27.95 (0.0%) | 223 | -10 | 0 | 0 | 0.0% | 0.32 (-0.01) | 554 (-38.47%) |
2024-01-26 | 27.95 (4.88%) | 233 | -10 | 0 | 0 | 0.0% | 0.33 (-0.02) | 901 (5.52%) |
2024-01-19 | 26.65 (-2.02%) | 243 | 17 | 0 | 0 | 0.0% | 0.35 (0.03) | 854 (-39.34%) |
2024-01-12 | 27.2 (-0.18%) | 226 | -62 | 0 | 0 | 0.0% | 0.32 (-0.09) | 1408 (1.73%) |
2024-01-05 | 27.25 (2.25%) | 288 | -234 | 0 | 0 | 0.0% | 0.41 (-0.33) | 1384 (42.3%) |
2023-12-29 | 26.65 (2.11%) | 522 | -127 | 0 | 0 | 0.0% | 0.74 (-0.19) | 973 (8.18%) |
2023-12-22 | 26.1 (0.19%) | 649 | -200 | 0 | 0 | 0.0% | 0.93 (-0.28) | 899 (-13.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 26.05 (-0.38%) | 849 | -35 | 0 | 0 | 0.0% | 1.21 (-0.05) | 1036 (59.96%) |
2023-12-08 | 26.15 (-0.76%) | 884 | -13 | 0 | 0 | 0.0% | 1.26 (-0.02) | 647 (-32.72%) |
2023-12-01 | 26.35 (-0.57%) | 897 | -83 | 0 | 0 | 0.0% | 1.28 (-0.12) | 963 (-7.46%) |
2023-11-24 | 26.5 (1.15%) | 980 | -7 | 0 | 0 | 0.0% | 1.4 (-0.01) | 1040 (-7.82%) |
2023-11-17 | 26.2 (3.35%) | 987 | 79 | 0 | 0 | 0.0% | 1.41 (0.12) | 1128 (24.58%) |
2023-11-10 | 25.35 (2.01%) | 908 | 107 | 0 | 0 | 0.0% | 1.29 (0.15) | 906 (394.67%) |
2023-11-03 | 24.85 (0.2%) | 801 | 17 | 0 | 0 | 0.0% | 1.14 (0.02) | 183 (19.86%) |
2023-10-27 | 24.8 (0.4%) | 784 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 152 (-46.73%) |
2023-10-20 | 24.7 (-1.2%) | 784 | 2 | 0 | 0 | 0.0% | 1.12 (0.0) | 286 (51.69%) |
2023-10-13 | 25.0 (0.0%) | 782 | -14 | 0 | 0 | 0.0% | 1.12 (-0.02) | 189 (-37.86%) |
2023-10-06 | 25.0 (0.2%) | 796 | 14 | 0 | 0 | 0.0% | 1.14 (-0.04) | 304 (115.54%) |
2023-09-28 | 24.95 (-0.6%) | 782 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 141 (-69.3%) |
2023-09-22 | 25.1 (-1.18%) | 782 | -6 | 0 | 0 | 0.0% | 1.18 (-0.01) | 459 (-10.17%) |
2023-09-15 | 25.4 (2.01%) | 788 | -24 | 0 | 0 | 0.0% | 1.19 (-0.04) | 511 (59.36%) |
2023-09-08 | 24.9 (1.43%) | 812 | 16 | 0 | 0 | 0.0% | 1.23 (0.03) | 321 (15.66%) |
2023-09-01 | 24.55 (4.91%) | 796 | 38 | 0 | 0 | 0.0% | 1.2 (0.05) | 277 (-58.95%) |
2023-08-25 | 23.4 (-10.34%) | 758 | 8 | 0 | 0 | 0.0% | 1.15 (0.02) | 676 (45.06%) |
2023-08-18 | 26.1 (0.19%) | 750 | -82 | 0 | 0 | 0.0% | 1.13 (-0.13) | 466 (-41.88%) |
2023-08-11 | 26.05 (0.77%) | 832 | 116 | 0 | 0 | 0.0% | 1.26 (0.18) | 802 (90.24%) |
2023-08-04 | 25.85 (-0.77%) | 716 | 2 | 0 | 0 | 0.0% | 1.08 (0.0) | 421 (-36.2%) |
2023-07-28 | 26.05 (-0.95%) | 714 | 1 | 0 | 0 | 0.0% | 1.08 (0.0) | 661 (147.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 26.3 (-1.31%) | 713 | -5 | 0 | 0 | 0.0% | 1.08 (-0.01) | 266 (34.33%) |
2023-07-14 | 26.65 (0.38%) | 718 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 198 (-40.82%) |
2023-07-07 | 26.55 (-0.56%) | 718 | 9 | 0 | 0 | 0.0% | 1.09 (0.02) | 335 (-34.72%) |
2023-06-30 | 26.7 (-2.38%) | 709 | 5 | 0 | 0 | 0.0% | 1.07 (0.01) | 514 (239.98%) |
2023-06-21 | 27.35 (1.48%) | 704 | -3 | 0 | 0 | 0.0% | 1.06 (-0.01) | 151 (-72.66%) |
2023-06-16 | 26.95 (-1.1%) | 707 | 12 | 0 | 0 | 0.0% | 1.07 (0.02) | 553 (2.33%) |
2023-06-09 | 27.25 (0.93%) | 695 | -2 | 0 | 0 | 0.0% | 1.05 (0.0) | 540 (147.61%) |
2023-06-02 | 27.0 (-0.37%) | 697 | -4 | 0 | 0 | 0.0% | 1.05 (-0.01) | 218 (-37.87%) |
2023-05-26 | 27.1 (0.37%) | 701 | -42 | 0 | 0 | 0.0% | 1.06 (-0.06) | 351 (-17.79%) |
2023-05-19 | 27.0 (0.93%) | 743 | 47 | 0 | 0 | 0.0% | 1.12 (0.07) | 427 (64.28%) |
2023-05-12 | 26.75 (-0.56%) | 696 | -36 | 0 | 0 | 0.0% | 1.05 (-0.06) | 260 (-21.57%) |
2023-05-05 | 26.9 (0.19%) | 732 | -14 | 0 | 0 | 0.0% | 1.11 (-0.02) | 331 (10.47%) |
2023-04-28 | 26.85 (2.87%) | 746 | 43 | 0 | 0 | 0.0% | 1.13 (0.07) | 300 (-29.84%) |
2023-04-21 | 26.1 (-3.33%) | 703 | 30 | 0 | 0 | 0.0% | 1.06 (0.04) | 427 (-23.32%) |
2023-04-14 | 27.0 (-1.1%) | 673 | 165 | 0 | 0 | 0.0% | 1.02 (0.25) | 558 (56.61%) |
2023-04-07 | 27.3 (1.68%) | 508 | 157 | 0 | 0 | 0.0% | 0.77 (0.24) | 356 (-29.21%) |
2023-03-31 | 26.85 (-0.37%) | 351 | 134 | 0 | 0 | 0.0% | 0.53 (0.2) | 503 (-43.77%) |
2023-03-24 | 26.95 (7.58%) | 217 | 116 | 0 | 0 | 0.0% | 0.33 (0.18) | 895 (40.92%) |
2023-03-17 | 25.05 (2.45%) | 101 | -9 | 0 | 0 | 0.0% | 0.15 (-0.02) | 635 (69.3%) |
2023-03-10 | 24.45 (1.03%) | 110 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 375 (59.43%) |
2023-03-03 | 24.2 (-0.82%) | 111 | 2 | 0 | 0 | 0.0% | 0.17 (0.01) | 235 (-29.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 24.4 (0.41%) | 109 | 5 | 0 | 0 | 0.0% | 0.16 (0.0) | 333 (-25.19%) |
2023-02-17 | 24.3 (0.0%) | 104 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 445 (61.53%) |
2023-02-10 | 24.3 (-0.82%) | 102 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 276 (25.51%) |
2023-02-03 | 24.5 (1.24%) | 103 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 219 (78.0%) |
2023-01-17 | 24.2 (-1.02%) | 104 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 123 (-43.36%) |
2023-01-13 | 24.45 (-1.01%) | 104 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 218 (45.47%) |
2023-01-06 | 24.7 (-0.2%) | 104 | -2 | 0 | 0 | 0.0% | 0.16 (0.0) | 149 (-43.91%) |
2022-12-30 | 24.75 (-0.2%) | 106 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 267 (-48.92%) |
2022-12-23 | 24.8 (4.86%) | 107 | -12 | 0 | 0 | 0.0% | 0.16 (-0.02) | 523 (246.41%) |
2022-12-16 | 23.65 (0.64%) | 119 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 151 (-30.42%) |
2022-12-09 | 23.5 (-1.47%) | 119 | 3 | 0 | 0 | 0.0% | 0.18 (0.0) | 217 (10.04%) |
2022-12-02 | 23.85 (-1.45%) | 116 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 197 (-12.32%) |
2022-11-25 | 24.2 (2.33%) | 115 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 225 (22.9%) |
2022-11-18 | 23.65 (-0.42%) | 116 | -9 | 0 | 0 | 0.0% | 0.18 (-0.01) | 183 (12.85%) |
2022-11-11 | 23.75 (0.42%) | 125 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 162 (5.41%) |
2022-11-04 | 23.65 (-0.84%) | 124 | 2 | 0 | 0 | 0.0% | 0.19 (0.01) | 153 (-11.63%) |
2022-10-28 | 23.85 (-0.21%) | 122 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 174 (-18.14%) |
2022-10-21 | 23.9 (-2.85%) | 124 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 212 (97.52%) |
2022-10-14 | 24.6 (-1.4%) | 126 | -14 | 0 | 0 | 0.0% | 0.19 (-0.02) | 107 (-71.21%) |
2022-10-07 | 24.95 (-0.2%) | 140 | 3 | 0 | 0 | 0.0% | 0.21 (0.0) | 374 (-45.36%) |
2022-09-30 | 25.0 (4.17%) | 137 | -32 | 0 | 0 | 0.0% | 0.21 (-0.05) | 685 (192.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 24.0 (0.42%) | 169 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 233 (23.67%) |
2022-09-16 | 23.9 (-0.21%) | 164 | -45 | 0 | 0 | 0.0% | 0.25 (-0.07) | 189 (169.54%) |
2022-09-08 | 23.95 (0.63%) | 209 | -2 | 0 | 0 | 0.0% | 0.32 (0.0) | 70 (-57.1%) |
2022-09-02 | 23.8 (-0.83%) | 211 | 5 | 0 | 0 | 0.0% | 0.32 (0.01) | 163 (10.98%) |
2022-08-26 | 24.0 (-1.44%) | 206 | 3 | 0 | 0 | 0.0% | 0.31 (0.0) | 147 (-11.42%) |
2022-08-19 | 24.35 (-0.61%) | 203 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 166 (-32.72%) |
2022-08-12 | 24.5 (3.81%) | 203 | 3 | 0 | 0 | 0.0% | 0.31 (0.01) | 247 (120.54%) |
2022-08-05 | 23.6 (0.43%) | 200 | -8 | 0 | 0 | 0.0% | 0.3 (-0.01) | 112 (-11.43%) |
2022-07-29 | 23.5 (1.51%) | 208 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 126 (-24.69%) |
2022-07-22 | 23.15 (-1.91%) | 209 | -4 | 0 | 0 | 0.0% | 0.32 (0.0) | 168 (20.42%) |
2022-07-15 | 23.6 (-1.26%) | 213 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 139 (1.43%) |
2022-07-08 | 23.9 (3.02%) | 218 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 137 (-50.39%) |
2022-07-01 | 23.2 (1.53%) | 220 | -8 | 0 | 0 | 0.0% | 0.33 (-0.01) | 277 (-38.75%) |
2022-06-24 | 22.85 (-1.72%) | 228 | 7 | 0 | 0 | 0.0% | 0.34 (0.01) | 453 (28.12%) |
2022-06-17 | 23.25 (-5.3%) | 221 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 353 (195.97%) |
2022-06-10 | 24.55 (-1.01%) | 225 | 3 | 0 | -8 | 0.0% | 0.34 (0.0) | 119 (-6.13%) |
2022-06-02 | 24.8 (0.0%) | 222 | -16 | 8 | 0 | 3.6% | 0.34 (-0.02) | 127 (-8.61%) |
2022-05-27 | 24.8 (0.4%) | 238 | 0 | 8 | 0 | 3.36% | 0.36 (0.0) | 139 (-34.96%) |
2022-05-20 | 24.7 (0.2%) | 238 | -3 | 8 | 8 | 3.36% | 0.36 (0.0) | 214 (-62.57%) |
2022-05-13 | 24.65 (-5.19%) | 241 | -9 | 0 | 0 | 0.0% | 0.36 (-0.02) | 572 (271.77%) |
2022-05-06 | 26.0 (0.97%) | 250 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 153 (-47.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 25.75 (-3.92%) | 249 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 294 (33.01%) |
2022-04-22 | 26.8 (-0.19%) | 247 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 221 (-55.59%) |
2022-04-15 | 26.85 (-2.54%) | 249 | -23 | 0 | 0 | 0.0% | 0.38 (-0.03) | 497 (1.03%) |
2022-04-08 | 27.55 (2.99%) | 272 | 64 | 0 | 0 | 0.0% | 0.41 (0.1) | 492 (82.9%) |
2022-04-01 | 26.75 (-0.56%) | 208 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 269 (-23.16%) |
2022-03-25 | 26.9 (2.09%) | 208 | -5 | 0 | 0 | 0.0% | 0.31 (-0.01) | 350 (5.13%) |
2022-03-18 | 26.35 (-2.77%) | 213 | 6 | 0 | 0 | 0.0% | 0.32 (0.01) | 333 (47.56%) |
2022-03-11 | 27.1 (0.37%) | 207 | -20 | 0 | 0 | 0.0% | 0.31 (-0.03) | 226 (39.79%) |
2022-03-04 | 27.0 (0.19%) | 227 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 161 (-58.64%) |
2022-02-25 | 26.95 (-2.53%) | 230 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 391 (21.17%) |
2022-02-18 | 27.65 (1.47%) | 229 | -17 | 0 | 0 | 0.0% | 0.35 (-0.02) | 322 (-21.29%) |
2022-02-11 | 27.25 (4.81%) | 246 | 20 | 0 | 0 | 0.0% | 0.37 (0.03) | 410 (14.05%) |
2022-01-26 | 26.0 (-2.8%) | 226 | -5 | 0 | 0 | 0.0% | 0.34 (-0.01) | 359 (-7.1%) |
2022-01-21 | 26.75 (-1.65%) | 231 | 9 | 0 | 0 | 0.0% | 0.35 (0.01) | 386 (42.49%) |
2022-01-14 | 27.2 (-1.81%) | 222 | -7 | 0 | 0 | 0.0% | 0.34 (-0.01) | 271 (-33.53%) |
2022-01-07 | 27.7 (-2.12%) | 229 | -18 | 0 | 0 | 0.0% | 0.35 (-0.02) | 408 (92.07%) |
2021-12-30 | 28.3 (0.18%) | 247 | -30 | 0 | 0 | 0.0% | 0.37 (-0.05) | 212 (-37.27%) |
2021-12-24 | 28.25 (-0.53%) | 277 | -7 | 0 | 0 | 0.0% | 0.42 (-0.01) | 339 (-18.42%) |
2021-12-17 | 28.4 (-1.22%) | 284 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 415 (42.47%) |
2021-12-10 | 28.75 (0.0%) | 281 | 2 | 0 | 0 | 0.0% | 0.42 (0.0) | 291 (-17.0%) |
2021-12-03 | 28.75 (-0.17%) | 279 | -15 | 0 | 0 | 0.0% | 0.42 (-0.02) | 351 (-39.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 28.8 (-1.71%) | 294 | -28 | 0 | 0 | 0.0% | 0.44 (-0.05) | 576 (-57.5%) |
2021-11-19 | 29.3 (18.62%) | 322 | 322 | 0 | 0 | 0.0% | 0.49 (0) | 1356 (160.21%) |
2021-11-13 | 24.7 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (29.4%) |
2021-11-06 | 24.95 (-10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-14.96%) |
2021-10-30 | 27.8 (-0.18%) | 0 | -296 | 0 | 0 | 0 | N/A (0) | 473 (16.67%) |
2021-10-22 | 27.85 (0.72%) | 296 | -70 | 0 | 0 | 0.0% | 0.45 (-0.1) | 406 (9.56%) |
2021-10-15 | 27.65 (-0.54%) | 366 | -33 | 0 | 0 | 0.0% | 0.55 (-0.05) | 370 (-50.21%) |
2021-10-08 | 27.8 (2.58%) | 399 | 68 | 0 | 0 | 0.0% | 0.6 (0.1) | 744 (-33.71%) |
2021-10-01 | 27.1 (5.04%) | 331 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 1122 (130.74%) |
2021-09-24 | 25.8 (1.98%) | 332 | 29 | 0 | 0 | 0.0% | 0.5 (0.04) | 486 (-30.87%) |
2021-09-17 | 25.3 (1.61%) | 303 | 25 | 0 | 0 | 0.0% | 0.46 (0.04) | 703 (45.54%) |
2021-09-10 | 24.9 (0.2%) | 278 | -15 | 0 | 0 | 0.0% | 0.42 (-0.02) | 483 (12.23%) |
2021-09-03 | 24.85 (0.61%) | 293 | 2 | 0 | 0 | 0.0% | 0.44 (0.0) | 430 (0.38%) |
2021-08-27 | 24.7 (-0.2%) | 291 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 429 (-1.91%) |
2021-08-20 | 24.75 (-0.4%) | 291 | -7 | 0 | 0 | 0.0% | 0.44 (-0.01) | 437 (2.51%) |
2021-08-13 | 24.85 (-0.4%) | 298 | 3 | 0 | 0 | 0.0% | 0.45 (0.0) | 427 (82.43%) |
2021-08-06 | 24.95 (-0.2%) | 295 | -2 | 0 | 0 | 0.0% | 0.45 (0.0) | 234 (-15.43%) |
2021-07-30 | 25.0 (-0.2%) | 297 | 6 | 0 | 0 | 0.0% | 0.45 (0.01) | 276 (-3.6%) |
2021-07-23 | 25.05 (0.2%) | 291 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 287 (-68.65%) |
2021-07-16 | 25.0 (0.2%) | 291 | -24 | 0 | 0 | 0.0% | 0.44 (-0.04) | 915 (2.31%) |
2021-07-09 | 24.95 (0.0%) | 315 | 2 | 0 | 0 | 0.0% | 0.48 (0.01) | 894 (-19.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 24.95 (-0.6%) | 313 | 4 | 0 | 0 | 0.0% | 0.47 (0.0) | 1112 (136.08%) |
2021-06-25 | 25.1 (-1.57%) | 309 | -8 | 0 | 0 | 0.0% | 0.47 (-0.01) | 471 (-36.63%) |
2021-06-18 | 25.5 (3.45%) | 317 | 23 | 0 | 0 | 0.0% | 0.48 (0.04) | 743 (153.19%) |
2021-06-11 | 24.65 (0.41%) | 294 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 293 (-35.23%) |
2021-06-04 | 24.55 (-0.41%) | 297 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 453 (-7.85%) |
2021-05-28 | 24.65 (-0.6%) | 298 | -5 | 0 | 0 | 0.0% | 0.45 (-0.01) | 491 (-87.87%) |
2021-05-21 | 24.8 (4.42%) | 303 | -166 | 0 | 0 | 0.0% | 0.46 (-0.25) | 4054 (171.59%) |
2021-05-14 | 23.75 (-6.31%) | 469 | -88 | 0 | 0 | 0.0% | 0.71 (-0.13) | 1492 (73.66%) |
2021-05-07 | 25.35 (0.6%) | 557 | 32 | 0 | 0 | 0.0% | 0.84 (0.05) | 859 (-8.45%) |
2021-04-29 | 25.2 (3.92%) | 525 | 192 | 0 | 0 | 0.0% | 0.79 (0.29) | 939 (1.39%) |
2021-04-23 | 24.25 (-1.62%) | 333 | -52 | 0 | 0 | 0.0% | 0.5 (-0.08) | 926 (8.66%) |
2021-04-16 | 24.65 (-0.4%) | 385 | 10 | 0 | 0 | 0.0% | 0.58 (0.01) | 852 (-43.16%) |
2021-04-09 | 24.75 (-3.88%) | 375 | -10 | 0 | 0 | 0.0% | 0.57 (-0.01) | 1499 (-34.11%) |
2021-04-01 | 25.75 (5.1%) | 385 | 42 | 0 | 0 | 0.0% | 0.58 (0.06) | 2276 (-16.18%) |
2021-03-26 | 24.5 (14.22%) | 343 | 144 | 0 | 0 | 0.0% | 0.52 (0.22) | 2715 (544.93%) |
2021-03-19 | 21.45 (-1.15%) | 199 | 8 | 0 | 0 | 0.0% | 0.3 (0.01) | 421 (84.02%) |
2021-03-12 | 21.7 (0.0%) | 191 | -35 | 0 | 0 | 0.0% | 0.29 (-0.05) | 228 (-17.01%) |
2021-03-05 | 21.7 (0.23%) | 226 | -18 | 0 | 0 | 0.0% | 0.34 (-0.03) | 275 (-42.18%) |
2021-02-26 | 21.65 (-0.69%) | 244 | 28 | 0 | 0 | 0.0% | 0.37 (0.04) | 476 (141.06%) |
2021-02-19 | 21.8 (0.93%) | 216 | 20 | 0 | 0 | 0.0% | 0.33 (0.03) | 197 (-36.99%) |
2021-02-05 | 21.6 (0.7%) | 196 | 88 | 0 | 0 | 0.0% | 0.3 (0.14) | 313 (17.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 21.45 (-0.92%) | 108 | -4 | 0 | 0 | 0.0% | 0.16 (-0.01) | 266 (-6.59%) |
2021-01-22 | 21.65 (-0.23%) | 112 | -30 | 0 | 0 | 0.0% | 0.17 (-0.04) | 284 (-37.18%) |
2021-01-15 | 21.7 (-0.91%) | 142 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 453 (16.28%) |
2021-01-08 | 21.9 (-0.23%) | 140 | 8 | 0 | 0 | 0.0% | 0.21 (0.01) | 390 (16.19%) |
2020-12-31 | 21.95 (0.46%) | 132 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 335 (-6.9%) |
2020-12-25 | 21.85 (1.16%) | 134 | -9 | 0 | 0 | 0.0% | 0.2 (-0.02) | 360 (-23.59%) |
2020-12-18 | 21.6 (-0.92%) | 143 | 9 | 0 | 0 | 0.0% | 0.22 (0.02) | 471 (-4.9%) |
2020-12-11 | 21.8 (-0.46%) | 134 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 496 (-26.38%) |
2020-12-04 | 21.9 (1.15%) | 137 | -6 | 0 | 0 | 0.0% | 0.21 (-0.01) | 674 (39.78%) |
2020-11-27 | 21.65 (1.64%) | 143 | -3 | 0 | 0 | 0.0% | 0.22 (0.0) | 482 (18.66%) |
2020-11-20 | 21.3 (-0.47%) | 146 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 406 (32.55%) |
2020-11-13 | 21.4 (0.0%) | 147 | -3 | 0 | 0 | 0.0% | 0.22 (-0.01) | 306 (28.26%) |
2020-11-06 | 21.4 (0.0%) | 150 | 3 | 0 | 0 | 0.0% | 0.23 (0.01) | 239 (-8.36%) |
2020-10-30 | 21.4 (-2.28%) | 147 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 260 (-40.68%) |