- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 27.4 | 27.4 | 27.65 | 27.3 |
2024-04-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.14 | 0 | 0.0 | -2 | -0.71 | 280 | 27.45 | 27.45 | 27.65 | 26.95 |
2024-04-24 | 0.39 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 9.43 | 0 | 0.0 | 1 | 0.63 | 159 | 27.05 | 26.7 | 27.1 | 26.7 |
2024-04-23 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 26.7 | 26.55 | 27.0 | 26.55 |
2024-04-22 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 17.14 | 0 | 0.0 | 0 | 0.0 | 140 | 26.55 | 26.55 | 26.9 | 26.4 |
2024-04-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 26.55 | 27.05 | 27.05 | 26.05 |
2024-04-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 27.05 | 26.45 | 27.1 | 26.45 |
2024-04-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 18 | 11.04 | 0 | 0.0 | 34 | 20.86 | 163 | 26.8 | 26.3 | 27.0 | 26.3 |
2024-04-16 | 0.32 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 16.97 | 0 | 0.0 | 4 | 1.83 | 218 | 26.3 | 26.45 | 26.5 | 26.05 |
2024-04-15 | 0.28 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 70 | 24.91 | 0 | 0.0 | -4 | -1.42 | 281 | 26.6 | 26.15 | 27.2 | 26.15 |
2024-04-12 | 0.22 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 7.75 | 0 | 0.0 | 3 | 1.11 | 271 | 26.45 | 26.6 | 26.8 | 26.0 |
2024-04-11 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.17 | 0 | 0.0 | 12 | 6.35 | 189 | 26.6 | 27.05 | 27.1 | 26.6 |
2024-04-10 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 11.39 | 0 | 0.0 | -10 | -3.56 | 281 | 27.1 | 27.2 | 27.4 | 26.9 |
2024-04-09 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -10.48 | 0 | 0.0 | 0 | 0.0 | 210 | 27.2 | 27.15 | 28.0 | 27.15 |
2024-04-08 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 22.52 | 0 | 0.0 | 0 | 0.0 | 111 | 27.0 | 26.85 | 27.2 | 26.6 |
2024-04-03 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 26.9 | 26.9 | 27.0 | 26.8 |
2024-04-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 26.9 | 27.0 | 27.2 | 26.85 |
2024-04-01 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 27.0 | 27.2 | 27.2 | 26.85 |
2024-03-29 | 0.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 46 | 5.81 | 0 | 0.0 | 5 | 0.63 | 792 | 27.2 | 26.6 | 27.95 | 26.3 |
2024-03-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -12.36 | 0 | 0.0 | -1 | -1.12 | 89 | 26.6 | 26.75 | 26.85 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 26.6 | 26.7 | 26.85 | 26.6 |
2024-03-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -8.29 | 0 | 0.0 | 1 | 0.27 | 374 | 26.55 | 26.75 | 26.9 | 26.2 |
2024-03-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 2.0 | 0 | 0.0 | -10 | -1.82 | 550 | 26.75 | 25.6 | 27.0 | 25.4 |
2024-03-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 29.03 | 0 | 0.0 | 0 | 0.0 | 93 | 25.4 | 25.3 | 25.45 | 25.2 |
2024-03-21 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 25.2 | 25.15 | 25.35 | 25.15 |
2024-03-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -12.12 | 0 | 0.0 | -4 | -3.03 | 132 | 25.2 | 25.5 | 25.6 | 25.15 |
2024-03-19 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -3.98 | 0 | 0.0 | -4 | -2.27 | 176 | 25.3 | 25.2 | 25.5 | 25.2 |
2024-03-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -17 | -15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 25.1 | 25.0 | 25.35 | 24.85 |
2024-03-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 3.17 | 0 | 0.0 | -11 | -4.37 | 252 | 24.9 | 24.65 | 25.5 | 24.65 |
2024-03-14 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -19 | -6.55 | 0 | 0.0 | 20 | 6.9 | 290 | 24.55 | 25.55 | 25.55 | 24.55 |
2024-03-13 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -0.68 | 0 | 0.0 | 4 | 1.37 | 292 | 25.05 | 24.3 | 25.5 | 24.3 |
2024-03-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.08 | 0 | 0.0 | 1 | 1.01 | 99 | 24.2 | 24.05 | 24.45 | 24.0 |
2024-03-11 | 0.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 24.05 | 23.6 | 24.4 | 23.45 |
2024-03-08 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 24.0 | 24.25 | 24.25 | 23.95 |
2024-03-07 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -14 | -16.09 | 0 | 0.0 | -5 | -5.75 | 87 | 24.3 | 24.4 | 24.5 | 24.3 |
2024-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 24.4 | 24.4 | 24.6 | 24.35 |
2024-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 24.4 | 24.4 | 24.55 | 24.4 |
2024-03-04 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 24.4 | 24.3 | 24.5 | 24.3 |
2024-03-01 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.56 | 0 | 0.0 | 1 | 2.78 | 36 | 24.3 | 24.4 | 24.4 | 24.3 |
2024-02-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 24.4 | 24.15 | 24.6 | 24.15 |
2024-02-27 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -3.85 | 0 | 0.0 | 2 | 3.85 | 52 | 24.15 | 24.1 | 24.2 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -7.22 | 0 | 0.0 | 3 | 3.09 | 97 | 24.15 | 24.15 | 24.2 | 24.05 |
2024-02-23 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 24.1 | 24.3 | 24.35 | 24.1 |
2024-02-22 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.68 | 0 | 0.0 | 4 | 2.68 | 149 | 24.2 | 24.25 | 24.35 | 24.2 |
2024-02-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.45 | 0 | 0.0 | -2 | -1.61 | 124 | 24.2 | 24.25 | 24.4 | 24.2 |
2024-02-20 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 24.15 | 24.25 | 24.25 | 24.15 |
2024-02-19 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.09 | 0 | 0.0 | 2 | 2.17 | 92 | 24.15 | 24.05 | 24.15 | 24.05 |
2024-02-16 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.04 | 0 | 0.0 | 1 | 1.04 | 96 | 24.0 | 24.0 | 24.1 | 23.95 |
2024-02-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 23.95 | 23.7 | 24.0 | 23.7 |
2024-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 23.8 | 23.5 | 23.85 | 23.5 |
2024-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 23.7 | 23.6 | 23.85 | 23.6 |
2024-02-01 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 23.6 | 23.55 | 23.65 | 23.5 |
2024-01-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 23.55 | 23.35 | 23.9 | 23.35 |
2024-01-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 23.55 | 23.45 | 23.6 | 23.4 |
2024-01-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 23.45 | 23.45 | 23.5 | 23.45 |
2024-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 23.7 | 23.35 | 23.7 | 23.35 |
2024-01-25 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.6 | 23.85 | 23.9 | 23.6 |
2024-01-24 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.7 | 23.7 | 23.75 | 23.65 |
2024-01-23 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.5 | 23.35 | 23.5 | 23.35 |
2024-01-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 10.42 | 0 | 0.0 | -2 | -2.08 | 96 | 23.3 | 23.35 | 23.45 | 23.15 |
2024-01-19 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 23.5 | 23.55 | 24.0 | 23.5 |
2024-01-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 23.6 | 23.5 | 23.85 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -29 | -29.29 | 0 | 0.0 | 9 | 9.09 | 99 | 23.25 | 23.15 | 23.45 | 23.1 |
2024-01-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 23.3 | 23.6 | 23.6 | 23.3 |
2024-01-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.6 | 23.65 | 23.7 | 23.6 |
2024-01-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.76 | 0 | 0.0 | -4 | -11.76 | 34 | 23.65 | 23.8 | 23.8 | 23.6 |
2024-01-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 10.67 | 0 | 0.0 | -9 | -12.0 | 75 | 23.75 | 23.6 | 23.75 | 23.55 |
2024-01-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.7 | 23.7 | 23.8 | 23.65 |
2024-01-09 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.9 | 23.9 | 23.9 | 23.85 |
2024-01-08 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.9 | 23.95 | 24.0 | 23.9 |
2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 23.95 | 24.1 | 24.1 | 23.95 |
2024-01-04 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.0 | 23.95 | 24.0 | 23.95 |
2024-01-03 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 23.95 | 24.15 | 24.15 | 23.95 |
2024-01-02 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 24.1 | 24.1 | 24.2 | 24.0 |
2023-12-29 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.41 | 0 | 0.0 | -1 | -1.41 | 71 | 24.0 | 24.25 | 24.3 | 24.0 |
2023-12-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 24.1 | 23.9 | 24.4 | 23.9 |
2023-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 23.8 | 23.8 | 23.95 | 23.7 |
2023-12-26 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 23.95 | 23.7 | 23.95 | 23.7 |
2023-12-25 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 23.65 | 23.8 | 23.85 | 23.6 |
2023-12-22 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -11.11 | 0 | 0.0 | -2 | -4.44 | 45 | 23.75 | 23.8 | 24.0 | 23.75 |
2023-12-21 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 23.8 | 23.95 | 23.95 | 23.75 |
2023-12-20 | 0.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 54.76 | 0 | 0.0 | 0 | 0.0 | 42 | 23.95 | 23.9 | 23.95 | 23.75 |
2023-12-19 | 0.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 47.83 | 0 | 0.0 | 0 | 0.0 | 69 | 23.85 | 23.7 | 23.85 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.65 | 23.7 | 23.75 | 23.65 |
2023-12-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | -27.08 | 0 | 0.0 | 4 | 4.17 | 96 | 23.75 | 23.65 | 23.95 | 23.6 |
2023-12-14 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.6 | 0 | 0.0 | 4 | 2.88 | 139 | 23.65 | 24.1 | 24.1 | 23.65 |
2023-12-13 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 23.95 | 23.85 | 23.95 | 23.85 |
2023-12-12 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.95 | 24.2 | 24.2 | 23.9 |
2023-12-11 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 23.95 | 24.05 | 24.05 | 23.95 |
2023-12-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 24.05 | 23.9 | 24.05 | 23.9 |
2023-12-07 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | -45.16 | 0 | 0.0 | 1 | 1.61 | 62 | 24.0 | 24.05 | 24.15 | 23.9 |
2023-12-06 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 24.0 | 24.05 | 24.25 | 23.95 |
2023-12-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.2 | 24.25 | 24.3 | 24.1 |
2023-12-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 24.35 | 24.45 | 24.45 | 23.95 |
2023-12-01 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 24.35 | 24.45 | 24.6 | 24.2 |
2023-11-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 6.81 | 0 | 0.0 | -3 | -1.08 | 279 | 24.25 | 23.95 | 24.55 | 23.9 |
2023-11-29 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 23.9 | 23.9 | 24.0 | 23.7 |
2023-11-28 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 23.8 | 23.7 | 23.8 | 23.7 |
2023-11-27 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 10.58 | 0 | 0.0 | 0 | 0.0 | 208 | 23.7 | 23.55 | 23.7 | 23.55 |
2023-11-24 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.23 | 0 | 0.0 | 3 | 1.85 | 162 | 23.5 | 23.35 | 23.5 | 23.35 |
2023-11-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 23.35 | 23.35 | 23.35 | 23.3 |
2023-11-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 23.35 | 23.4 | 23.4 | 23.3 |
2023-11-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 23.4 | 23.4 | 23.45 | 23.35 |
2023-11-20 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 23.35 | 23.3 | 23.45 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.78 | 0 | 0.0 | -2 | -1.55 | 129 | 23.35 | 23.35 | 23.5 | 23.3 |
2023-11-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 23.4 | 23.6 | 23.6 | 23.3 |
2023-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.45 | 23.4 | 23.6 | 23.4 |
2023-11-14 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 23.4 | 23.45 | 23.5 | 23.3 |
2023-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.8 | 0 | 0.0 | 2 | 1.6 | 125 | 23.4 | 23.75 | 23.75 | 23.35 |
2023-11-10 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.49 | 0 | 0.0 | -3 | -2.24 | 134 | 23.85 | 23.85 | 23.95 | 23.8 |
2023-11-09 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 23.95 | 24.05 | 24.1 | 23.95 |
2023-11-08 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 16.88 | 0 | 0.0 | 0 | 0.0 | 160 | 24.05 | 24.05 | 24.3 | 24.0 |
2023-11-07 | 0.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 19.05 | 0 | 0.0 | 0 | 0.0 | 168 | 24.05 | 23.9 | 24.3 | 23.9 |
2023-11-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 23.95 | 23.8 | 24.0 | 23.8 |
2023-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.8 | 23.75 | 23.8 | 23.75 |
2023-11-02 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 23.75 | 23.8 | 23.85 | 23.55 |
2023-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.45 | 23.45 | 23.5 | 23.45 |
2023-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.64 | 61 | 23.5 | 23.9 | 23.9 | 23.5 |
2023-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 23.85 | 24.15 | 24.15 | 23.75 |
2023-10-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.85 | 23.65 | 23.95 | 23.65 |
2023-10-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.8 | 23.95 | 23.95 | 23.75 |
2023-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.95 | 23.9 | 24.1 | 23.7 |
2023-10-24 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 23.9 | 24.3 | 24.3 | 23.9 |
2023-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 24.3 | 24.35 | 24.35 | 24.3 |
2023-10-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.49 | 0 | 0.0 | 1 | 1.12 | 89 | 24.65 | 25.0 | 25.0 | 24.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.09 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 51 | 43.22 | 0 | 0.0 | 2 | 1.69 | 118 | 25.0 | 23.85 | 25.35 | 23.85 |
2023-10-18 | 0.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.9 | 24.0 | 24.0 | 23.7 |
2023-10-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 23.95 | 24.15 | 24.15 | 23.85 |
2023-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.0 | 24.15 | 24.15 | 23.95 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 24.25 | 24.25 | 24.25 | 24.15 |
2023-10-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 24.2 | 24.1 | 24.2 | 24.05 |
2023-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.13 | 39 | 24.25 | 24.35 | 24.8 | 24.1 |
2023-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.05 | 24.2 | 24.2 | 24.05 |
2023-10-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 24.3 | 24.25 | 24.35 | 24.0 |
2023-10-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 24.25 | 24.3 | 24.45 | 24.25 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.25 | 24.2 | 24.25 | 24.2 |
2023-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.2 | 24.15 | 24.2 | 24.1 |
2023-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | -4 | -10.26 | 39 | 24.1 | 24.8 | 24.8 | 24.1 |
2023-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 24.15 | 24.15 | 24.2 | 24.1 |
2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.2 | 24.2 | 24.2 | 24.0 |
2023-09-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.85 | 23.95 | 24.1 | 23.85 |
2023-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.0 | 24.2 | 24.2 | 24.0 |
2023-09-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.25 | 24.1 | 24.35 | 24.1 |
2023-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | -5 | -22.73 | 22 | 24.2 | 24.25 | 24.3 | 24.2 |
2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.3 | 24.2 | 24.35 | 24.15 |
2023-09-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.25 | 24.4 | 24.4 | 24.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | -5 | -12.2 | 41 | 24.2 | 24.0 | 24.3 | 24.0 |
2023-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.2 | 24.35 | 24.35 | 24.1 |
2023-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 24.1 | 24.05 | 24.1 | 24.0 |
2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 24.0 | 23.7 | 24.4 | 23.7 |
2023-09-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | -3 | -9.09 | 33 | 24.25 | 24.2 | 24.35 | 24.1 |
2023-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | -2 | -3.57 | 56 | 24.25 | 24.25 | 24.5 | 24.2 |
2023-09-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.25 | 24.45 | 24.45 | 24.15 |
2023-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.15 | 24.4 | 24.4 | 24.05 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 24.5 | 24.6 | 24.6 | 24.05 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | -1 | -1.85 | 54 | 24.5 | 24.6 | 24.8 | 24.1 |
2023-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 24.6 | 23.8 | 24.7 | 23.8 |
2023-08-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.01 | 99 | 24.2 | 23.45 | 24.35 | 23.35 |
2023-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.5 | 23.7 | 23.8 | 23.45 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.7 | 23.65 | 23.85 | 23.65 |
2023-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.7 | 24.25 | 24.25 | 23.65 |
2023-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 23.85 | 23.55 | 23.9 | 23.5 |
2023-08-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.45 | 23.75 | 23.75 | 23.45 |
2023-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 23.45 | 23.5 | 23.65 | 23.45 |
2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.52 | 159 | 23.85 | 24.3 | 24.3 | 23.85 |
2023-08-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.3 | 24.5 | 24.6 | 24.05 |
2023-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 6 | 13.04 | 46 | 24.5 | 24.7 | 24.7 | 24.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 24.7 | 24.8 | 24.9 | 24.7 |
2023-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.75 | 25.1 | 25.1 | 24.75 |
2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.7 | 54 | 25.0 | 25.2 | 25.2 | 25.0 |
2023-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.62 | 65 | 25.1 | 25.7 | 25.7 | 25.1 |
2023-08-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 6 | 15.79 | 38 | 25.5 | 26.0 | 26.0 | 25.5 |
2023-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 25.5 | 25.75 | 25.75 | 25.45 |
2023-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.67 | 60 | 25.75 | 26.05 | 26.05 | 25.75 |
2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 26.05 | 25.65 | 26.35 | 25.65 |
2023-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 26.15 | 26.0 | 26.4 | 26.0 |
2023-07-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 26.0 | 25.5 | 26.0 | 25.5 |
2023-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.3 | 0 | 0.0 | -3 | -1.61 | 186 | 25.6 | 25.55 | 25.85 | 25.5 |
2023-07-18 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -13.43 | 0 | 0.0 | 0 | 0.0 | 216 | 25.8 | 26.2 | 26.2 | 25.75 |
2023-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -6.06 | 0 | 0.0 | 1 | 0.61 | 165 | 26.2 | 26.45 | 26.45 | 26.2 |
2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 26.5 | 26.45 | 26.65 | 26.4 |
2023-07-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -9.09 | 0 | 0.0 | 2 | 2.27 | 88 | 26.45 | 26.55 | 26.95 | 26.35 |
2023-07-12 | 0.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 26.55 | 26.75 | 26.75 | 26.55 |
2023-07-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 26.7 | 26.85 | 26.85 | 26.6 |
2023-07-10 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -8.82 | 0 | 0.0 | 0 | 0.0 | 136 | 26.85 | 27.05 | 27.2 | 26.85 |
2023-07-07 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 27.05 | 27.15 | 27.25 | 26.95 |
2023-07-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 27.15 | 27.3 | 27.35 | 27.1 |
2023-07-05 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 27.2 | 27.55 | 27.55 | 27.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-04 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 27.2 | 27.3 | 27.45 | 27.15 |
2023-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 6.86 | 102 | 27.4 | 27.7 | 27.7 | 27.25 |
2023-06-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 27.55 | 27.6 | 27.6 | 27.5 |
2023-06-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.85 | 0 | 0.0 | 1 | 0.36 | 281 | 27.5 | 27.2 | 27.65 | 27.2 |
2023-06-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 29.15 | 29.2 | 29.2 | 29.05 |
2023-06-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 29.15 | 29.3 | 29.3 | 29.1 |
2023-06-26 | 0.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 29.3 | 29.35 | 29.4 | 29.2 |
2023-06-21 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 29.3 | 29.25 | 29.35 | 29.15 |
2023-06-20 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 29.25 | 29.25 | 29.3 | 29.15 |
2023-06-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 29.25 | 29.5 | 29.7 | 29.15 |
2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 29.35 | 29.5 | 29.55 | 29.25 |
2023-06-15 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.14 | 0 | 0.0 | 0 | 0.0 | 322 | 29.5 | 29.1 | 29.65 | 29.0 |
2023-06-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.4 | 0 | 0.0 | 0 | 0.0 | 203 | 29.0 | 29.1 | 29.1 | 28.9 |
2023-06-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 29.0 | 28.95 | 29.0 | 28.85 |
2023-06-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 28.95 | 29.0 | 29.0 | 28.75 |
2023-06-09 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 29.0 | 29.1 | 29.2 | 29.0 |
2023-06-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 29.05 | 29.45 | 29.45 | 29.05 |
2023-06-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 29.45 | 29.55 | 29.55 | 29.1 |
2023-06-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 29.5 | 29.75 | 29.75 | 29.45 |
2023-06-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 29.55 | 29.75 | 29.8 | 29.5 |
2023-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 343 | 29.5 | 29.5 | 29.7 | 29.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-01 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.72 | 0 | 0.0 | 0 | 0.0 | 441 | 29.4 | 29.05 | 30.25 | 29.05 |
2023-05-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.38 | 0 | 0.0 | 1 | 0.95 | 105 | 28.8 | 28.85 | 29.0 | 28.6 |
2023-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 28.7 | 28.8 | 28.9 | 28.55 |
2023-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 28.6 | 28.8 | 28.85 | 28.55 |
2023-05-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 28.8 | 29.0 | 29.0 | 28.8 |
2023-05-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 28.85 | 29.0 | 29.0 | 28.75 |
2023-05-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 28.95 | 29.1 | 29.1 | 28.8 |
2023-05-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 29.0 | 28.9 | 29.1 | 28.9 |
2023-05-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 28.95 | 28.85 | 28.95 | 28.7 |
2023-05-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 28.7 | 28.8 | 28.85 | 28.65 |
2023-05-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 28.8 | 28.7 | 28.95 | 28.6 |
2023-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 28.7 | 28.95 | 28.95 | 28.65 |
2023-05-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 28.7 | 28.65 | 28.8 | 28.65 |
2023-05-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 28.65 | 29.0 | 29.0 | 28.65 |
2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 28.8 | 28.7 | 28.9 | 28.6 |
2023-05-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 28.7 | 28.95 | 29.0 | 28.65 |
2023-05-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.24 | 0 | 0.0 | 0 | 0.0 | 210 | 28.8 | 28.7 | 28.85 | 28.65 |
2023-05-09 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 28.85 | 28.9 | 28.95 | 28.8 |
2023-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 29.0 | 29.0 | 29.0 | 28.85 |
2023-05-05 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 29.0 | 29.3 | 29.3 | 28.9 |
2023-05-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 29.1 | 29.0 | 29.15 | 28.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 29.0 | 29.25 | 29.25 | 29.0 |
2023-05-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 29.15 | 29.3 | 29.3 | 29.0 |
2023-04-28 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 29.3 | 29.3 | 29.6 | 29.2 |
2023-04-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.95 | 0 | 0.0 | 0 | 0.0 | 168 | 29.25 | 29.3 | 29.45 | 29.15 |
2023-04-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 29.05 | 28.95 | 29.1 | 28.65 |
2023-04-25 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.53 | 0 | 0.0 | 0 | 0.0 | 332 | 29.2 | 29.05 | 29.9 | 29.0 |
2023-04-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 29.05 | 29.2 | 29.2 | 28.85 |
2023-04-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 29.2 | 29.3 | 29.6 | 28.85 |
2023-04-20 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.09 | 0 | 0.0 | 0 | 0.0 | 957 | 29.6 | 30.95 | 30.95 | 29.1 |
2023-04-19 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | -3.14 | 0 | 0.0 | 0 | 0.0 | 2136 | 31.0 | 32.1 | 33.0 | 30.6 |
2023-04-18 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.4 | 0 | 0.0 | 0 | 0.0 | 2537 | 31.8 | 29.0 | 31.8 | 28.95 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.38 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 46 | 5.45 | 0 | 0.0 | -1 | -0.12 | 844 | 27.4 | 26.55 | 27.65 | 26.4 |
2024-04-19 | 0.33 (+0.11) | 0.0 (0.0) | 0.05 (+0.03) | 121 | 11.56 | 0 | 0.0 | 34 | 3.25 | 1047 | 26.55 | 26.15 | 27.2 | 26.05 |
2024-04-12 | 0.22 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 62 | 5.83 | 0 | 0.0 | 5 | 0.47 | 1064 | 26.45 | 26.85 | 28.0 | 26.0 |
2024-04-03 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.69 | 0 | 0.0 | 0 | 0.0 | 335 | 26.9 | 27.2 | 27.2 | 26.8 |
2024-03-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -0.35 | 0 | 0.0 | -5 | -0.25 | 2015 | 27.2 | 25.6 | 27.95 | 25.4 |
2024-03-22 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -2.68 | 0 | 0.0 | -8 | -1.43 | 560 | 25.4 | 25.0 | 25.6 | 24.85 |
2024-03-15 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -0.77 | 0 | 0.0 | 14 | 1.35 | 1035 | 24.9 | 23.6 | 25.55 | 23.45 |
2024-03-08 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -32 | -6.72 | 0 | 0.0 | -5 | -1.05 | 476 | 24.0 | 24.3 | 24.6 | 23.95 |
2024-03-01 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -17 | -5.67 | 0 | 0.0 | 6 | 2.0 | 300 | 24.3 | 24.15 | 24.6 | 24.0 |
2024-02-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -5.31 | 0 | 0.0 | 4 | 0.62 | 640 | 24.1 | 24.05 | 24.4 | 24.05 |
2024-02-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.65 | 0 | 0.0 | 1 | 0.58 | 172 | 24.0 | 23.7 | 24.1 | 23.7 |
2024-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 23.8 | 23.5 | 23.85 | 23.5 |
2024-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 23.7 | 23.45 | 23.9 | 23.35 |
2024-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.86 | 0 | 0.0 | -2 | -0.95 | 210 | 23.7 | 23.35 | 23.9 | 23.15 |
2024-01-19 | 0.21 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -74 | -13.7 | 0 | 0.0 | 9 | 1.67 | 540 | 23.5 | 23.65 | 24.0 | 23.1 |
2024-01-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.16 | 0 | 0.0 | -13 | -5.6 | 232 | 23.65 | 23.95 | 24.0 | 23.55 |
2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 23.95 | 24.1 | 24.2 | 23.95 |
2023-12-29 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 9.97 | 0 | 0.0 | 0 | 0.0 | 351 | 24.0 | 23.8 | 24.4 | 23.6 |
2023-12-22 | 0.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 58 | 24.27 | 0 | 0.0 | -2 | -0.84 | 239 | 23.75 | 23.7 | 24.0 | 23.65 |
2023-12-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -7.06 | 0 | 0.0 | 8 | 2.45 | 326 | 23.75 | 24.05 | 24.2 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.79 | 0 | 0.0 | 1 | 0.3 | 335 | 24.05 | 24.45 | 24.45 | 23.9 |
2023-12-01 | 0.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 51 | 5.24 | 0 | 0.0 | -3 | -0.31 | 974 | 24.35 | 23.55 | 24.6 | 23.55 |
2023-11-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 29 | 4.44 | 0 | 0.0 | 3 | 0.46 | 653 | 23.5 | 23.3 | 23.5 | 23.3 |
2023-11-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.84 | 0 | 0.0 | 0 | 0.0 | 474 | 23.35 | 23.75 | 23.75 | 23.3 |
2023-11-10 | 0.13 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 59 | 10.24 | 0 | 0.0 | -3 | -0.52 | 576 | 23.85 | 23.8 | 24.3 | 23.8 |
2023-11-03 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.65 | 0 | 0.0 | -2 | -1.3 | 154 | 23.8 | 24.15 | 24.15 | 23.45 |
2023-10-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -7.45 | 0 | 0.0 | 1 | 0.62 | 161 | 23.85 | 24.35 | 24.35 | 23.65 |
2023-10-20 | 0.08 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 13.14 | 0 | 0.0 | 3 | 0.86 | 350 | 24.65 | 24.15 | 25.35 | 23.7 |
2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 24.25 | 24.2 | 24.25 | 23.9 |
2023-10-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.12 | 179 | 24.2 | 24.3 | 24.8 | 24.0 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | -4 | -4.44 | 90 | 24.25 | 24.15 | 24.8 | 24.1 |
2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | -5 | -3.07 | 163 | 24.2 | 24.25 | 24.35 | 23.85 |
2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | -4 | -2.29 | 175 | 24.3 | 24.05 | 24.4 | 24.0 |
2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.31 | 0 | 0.0 | -5 | -3.27 | 153 | 24.0 | 24.4 | 24.5 | 23.7 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.63 | 0 | 0.0 | -1 | -0.31 | 318 | 24.5 | 23.7 | 24.8 | 23.35 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 23.7 | 23.5 | 24.25 | 23.45 |
2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 2 | 0.51 | 395 | 23.85 | 25.1 | 25.1 | 23.85 |
2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 4.83 | 269 | 25.0 | 26.05 | 26.05 | 25.0 |
2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.48 | 0 | 0.0 | 0 | 0.0 | 211 | 26.05 | 26.0 | 26.4 | 25.65 |
2023-07-20 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -50 | -6.27 | 0 | 0.0 | -2 | -0.25 | 798 | 25.5 | 26.45 | 26.45 | 25.5 |
2023-07-14 | 0.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -54 | -7.83 | 0 | 0.0 | 2 | 0.29 | 690 | 26.5 | 27.05 | 27.2 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -2.26 | 0 | 0.0 | 7 | 1.13 | 619 | 27.05 | 27.7 | 27.7 | 26.95 |
2023-06-30 | 0.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.62 | 0 | 0.0 | 1 | 0.1 | 968 | 27.55 | 29.35 | 29.4 | 27.2 |
2023-06-21 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.14 | 0 | 0.0 | 0 | 0.0 | 392 | 29.3 | 29.5 | 29.7 | 29.15 |
2023-06-16 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1002 | 29.35 | 29.0 | 29.65 | 28.75 |
2023-06-09 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.85 | 0 | 0.0 | 0 | 0.0 | 783 | 29.0 | 29.75 | 29.8 | 29.0 |
2023-06-02 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.5 | 0 | 0.0 | 1 | 0.07 | 1398 | 29.5 | 28.8 | 30.25 | 28.55 |
2023-05-26 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.91 | 0 | 0.0 | 0 | 0.0 | 558 | 28.8 | 28.85 | 29.1 | 28.7 |
2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 575 | 28.7 | 29.0 | 29.0 | 28.6 |
2023-05-12 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -7.82 | 0 | 0.0 | 0 | 0.0 | 742 | 28.8 | 29.0 | 29.0 | 28.6 |
2023-05-05 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.73 | 0 | 0.0 | 0 | 0.0 | 528 | 29.0 | 29.3 | 29.3 | 28.9 |
2023-04-28 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1189 | 29.3 | 29.2 | 29.9 | 28.65 |
2023-04-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.19 | 0 | 0.0 | 0 | 0.0 | 6677 | 29.2 | 28.6 | 33.0 | 28.6 |
2023-04-14 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.45 | 0 | 0.0 | 0 | 0.0 | 2081 | 28.55 | 29.0 | 29.1 | 28.15 |
2023-04-07 | 0.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -104 | -10.33 | 0 | 0.0 | 0 | 0.0 | 1007 | 29.0 | 28.9 | 29.2 | 28.75 |
2023-03-31 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.06 | 0 | 0.0 | -20 | -0.39 | 5174 | 28.9 | 28.8 | 29.55 | 28.0 |
2023-03-24 | 0.18 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4097 | 28.5 | 29.4 | 29.4 | 28.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.38 (+0.22) | 0.0 (0.0) | 0.05 (+0.04) | 238 | 7.06 | 0 | 0.0 | 38 | 1.13 | 3369 | 27.25 | 27.2 | 28.0 | 26.0 |
2024-03-29 | 0.16 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -64 | -1.55 | 0 | 0.0 | -3 | -0.07 | 4124 | 27.2 | 24.4 | 27.95 | 23.45 |
2024-02-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -31 | -2.51 | 0 | 0.0 | 10 | 0.81 | 1235 | 24.4 | 23.55 | 24.6 | 23.5 |
2024-01-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -61 | -4.82 | 0 | 0.0 | -6 | -0.47 | 1265 | 23.55 | 24.1 | 24.2 | 23.1 |
2023-12-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 61 | 4.48 | 0 | 0.0 | 7 | 0.51 | 1363 | 24.0 | 24.45 | 24.6 | 23.6 |
2023-11-30 | 0.2 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 137 | 5.16 | 0 | 0.0 | -3 | -0.11 | 2654 | 24.25 | 23.45 | 24.55 | 23.3 |
2023-10-31 | 0.07 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 4.61 | 0 | 0.0 | 4 | 0.45 | 890 | 23.5 | 24.3 | 25.35 | 23.5 |
2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | -17 | -2.88 | 591 | 24.25 | 24.6 | 24.8 | 23.7 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 13 | 0.95 | 1372 | 24.5 | 26.15 | 26.35 | 23.35 |
2023-07-31 | 0.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -108 | -3.88 | 0 | 0.0 | 7 | 0.25 | 2786 | 26.15 | 27.7 | 27.7 | 24.85 |
2023-06-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.59 | 0 | 0.0 | 1 | 0.03 | 3930 | 27.55 | 29.05 | 30.25 | 27.2 |
2023-05-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -1.09 | 0 | 0.0 | 1 | 0.03 | 3018 | 28.8 | 29.3 | 29.3 | 28.55 |
2023-04-28 | 0.11 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -133 | -1.21 | 0 | 0.0 | 0 | 0.0 | 10955 | 29.3 | 28.9 | 33.0 | 28.15 |
2023-03-31 | 0.23 () | 0.0 () | 0.0 () | 55 | 0.59 | 0 | 0.0 | -20 | -0.22 | 9271 | 28.9 | 29.4 | 29.55 | 28.0 |