- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 22.25 (0.45%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 90 (64.15%) | 0.23% | 0.92% | 5.38% |
2024-05-02 | 22.15 | 20 | 20 | 0 | 0 | 0 | 0.0% | 0.21 (N/A) | 54 (902.63%) | 0.14% | 0.76% | 5.77% |
2024-04-30 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-85.54%) | 0.02% | 0.64% | 6.66% |
2024-04-29 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-26.5%) | 0.14% | 0.72% | 8.38% |
2024-04-26 | 22.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (6.37%) | 0.2% | 0.7% | 9.61% |
2024-04-25 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (108.71%) | 0.19% | 0.77% | 12.51% |
2024-04-24 | 21.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-15.27%) | 0.09% | 0.75% | 12.55% |
2024-04-23 | 21.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-15.48%) | 0.1% | 1.08% | 12.75% |
2024-04-22 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-53.83%) | 0.12% | 1.61% | 12.9% |
2024-04-19 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (66.47%) | 0.27% | 1.89% | 13.19% |
2024-04-18 | 21.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-62.03%) | 0.16% | 1.8% | 13.99% |
2024-04-17 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-32.96%) | 0.43% | 1.77% | 14.56% |
2024-04-16 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (57.01%) | 0.63% | 1.6% | 14.51% |
2024-04-15 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (124.65%) | 0.4% | 1.26% | 14.65% |
2024-04-12 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (37.78%) | 0.18% | 1.23% | 14.51% |
2024-04-11 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-49.01%) | 0.13% | 1.89% | 14.76% |
2024-04-10 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-12.58%) | 0.26% | 2.49% | 14.95% |
2024-04-09 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-20.74%) | 0.29% | 3.34% | 15.12% |
2024-04-08 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-56.0%) | 0.37% | 4.78% | 16.3% |
2024-04-03 | 22.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (13.88%) | 0.84% | 5.79% | 19.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-02 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-32.87%) | 0.74% | 8.04% | 19.9% |
2024-04-01 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-36.83%) | 1.1% | 7.53% | 20.88% |
2024-03-29 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (26.24%) | 1.74% | 6.72% | 20.77% |
2024-03-28 | 22.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 359 (-55.51%) | 1.38% | 5.24% | 19.26% |
2024-03-27 | 23.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 807 (1286.91%) | 3.09% | 4.28% | 17.92% |
2024-03-26 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-22.56%) | 0.22% | 2.26% | 14.91% |
2024-03-25 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (13.15%) | 0.29% | 2.76% | 15.38% |
2024-03-22 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-38.55%) | 0.25% | 2.85% | 15.22% |
2024-03-21 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-61.5%) | 0.41% | 3.37% | 15.07% |
2024-03-20 | 27.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (47.2%) | 1.08% | 3.22% | 14.76% |
2024-03-19 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (96.92%) | 0.73% | 2.57% | 14.05% |
2024-03-18 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-52.33%) | 0.37% | 2.16% | 13.75% |
2024-03-15 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (197.53%) | 0.78% | 2.21% | 13.6% |
2024-03-14 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-38.27%) | 0.26% | 2.91% | 13.0% |
2024-03-13 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (31.88%) | 0.42% | 6.0% | 12.78% |
2024-03-12 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-24.84%) | 0.32% | 7.03% | 12.37% |
2024-03-11 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-70.9%) | 0.43% | 8.43% | 12.08% |
2024-03-08 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 383 (-56.15%) | 1.47% | 8.99% | 11.71% |
2024-03-07 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 875 (130.69%) | 3.35% | 7.74% | 10.33% |
2024-03-06 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (-15.75%) | 1.45% | 4.43% | 7.16% |
2024-03-05 | 26.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (74.85%) | 1.73% | 3.06% | 5.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-04 | 24.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (342.14%) | 0.99% | 2.03% | 4.17% |
2024-03-01 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (436.38%) | 0.22% | 1.17% | 3.33% |
2024-02-29 | 21.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-51.03%) | 0.04% | 1.05% | 3.12% |
2024-02-27 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-87.68%) | 0.08% | 1.11% | 3.1% |
2024-02-26 | 21.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (418.8%) | 0.69% | 1.39% | 3.02% |
2024-02-23 | 21.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (34.15%) | 0.13% | 1.14% | 2.39% |
2024-02-22 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-6.7%) | 0.1% | 1.23% | 2.26% |
2024-02-21 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-70.79%) | 0.11% | 1.31% | 2.22% |
2024-02-20 | 20.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-16.76%) | 0.36% | 1.24% | 2.15% |
2024-02-19 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (98.47%) | 0.44% | 0.89% | 1.84% |
2024-02-16 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (20.98%) | 0.22% | 0.49% | 1.41% |
2024-02-15 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (424.58%) | 0.18% | 0.33% | 1.23% |
2024-02-05 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (119.44%) | 0.03% | 0.23% | 1.09% |
2024-02-02 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-57.6%) | 0.02% | 0.38% | 1.08% |
2024-02-01 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-33.81%) | 0.04% | 0.47% | 1.07% |
2024-01-31 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-35.92%) | 0.06% | 0.51% | 1.09% |
2024-01-30 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-52.64%) | 0.09% | 0.6% | 1.07% |
2024-01-29 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (75.7%) | 0.19% | 0.54% | 0.99% |
2024-01-26 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (34.31%) | 0.11% | 0.37% | 0.83% |
2024-01-25 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-46.08%) | 0.08% | 0.27% | 0.78% |
2024-01-24 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (610.41%) | 0.15% | 0.24% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-23 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (27.48%) | 0.02% | 0.11% | 0.59% |
2024-01-22 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (85.15%) | 0.02% | 0.14% | 0.6% |
2024-01-18 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.78%) | 0.01% | 0.16% | 0.64% |
2024-01-17 | 22.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (411.81%) | 0.05% | 0.2% | 0.64% |
2024-01-16 | 22.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-81.25%) | 0.01% | 0.16% | 0.59% |
2024-01-15 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (69.73%) | 0.06% | 0.19% | 0.6% |
2024-01-12 | 22.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-36.49%) | 0.03% | 0.17% | 0.59% |
2024-01-09 | 22.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (292.8%) | 0.05% | 0.17% | 0.61% |
2024-01-08 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-61.86%) | 0.01% | 0.13% | 0.62% |
2024-01-05 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-18.56%) | 0.03% | 0.17% | 0.62% |
2024-01-04 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (61.47%) | 0.04% | 0.16% | 0.62% |
2024-01-03 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (203.76%) | 0.03% | 0.13% | 0.63% |
2024-01-02 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-84.77%) | 0.01% | 0.13% | 0.62% |
2023-12-29 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (88.29%) | 0.06% | 0.18% | 0.64% |
2023-12-28 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (201.68%) | 0.03% | 0.14% | 0.6% |
2023-12-27 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-58.29%) | 0.01% | 0.13% | 0.58% |
2023-12-26 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-56.72%) | 0.02% | 0.15% | 0.58% |
2023-12-25 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (207.92%) | 0.06% | 0.18% | 0.59% |
2023-12-22 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-27.57%) | 0.02% | 0.13% | 0.58% |
2023-12-21 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-16.27%) | 0.02% | 0.12% | 0.65% |
2023-12-20 | 22.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-37.93%) | 0.03% | 0.12% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (380.01%) | 0.05% | 0.13% | 0.68% |
2023-12-18 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (52.19%) | 0.01% | 0.14% | 0.75% |
2023-12-15 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-73.84%) | 0.01% | 0.19% | 0.76% |
2023-12-14 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-35.94%) | 0.03% | 0.19% | 0.76% |
2023-12-13 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-34.45%) | 0.04% | 0.2% | 0.82% |
2023-12-12 | 22.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (7.97%) | 0.06% | 0.22% | 0.92% |
2023-12-11 | 21.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (346.13%) | 0.06% | 0.17% | 2.03% |
2023-12-08 | 21.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-63.1%) | 0.01% | 0.15% | 2.03% |
2023-12-07 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-42.94%) | 0.03% | 0.15% | 2.05% |
2023-12-06 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (451.04%) | 0.06% | 0.12% | 2.03% |
2023-12-04 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-64.51%) | 0.01% | 0.08% | 2.06% |
2023-12-01 | 21.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (86.56%) | 0.03% | 0.1% | 2.07% |
2023-11-30 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (84.75%) | 0.02% | 0.12% | 2.1% |
2023-11-29 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-38.22%) | 0.01% | 0.19% | 2.09% |
2023-11-28 | 21.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-56.45%) | 0.01% | 0.2% | 2.1% |
2023-11-27 | 21.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-37.06%) | 0.03% | 0.25% | 2.1% |
2023-11-24 | 21.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-40.57%) | 0.05% | 0.34% | 2.09% |
2023-11-23 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (379.89%) | 0.09% | 0.3% | 2.08% |
2023-11-22 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-71.51%) | 0.02% | 0.23% | 2.01% |
2023-11-21 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-45.58%) | 0.06% | 0.29% | 2.06% |
2023-11-20 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (506.28%) | 0.12% | 0.37% | 2.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (44.12%) | 0.02% | 1.42% | 2.35% |
2023-11-16 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-82.55%) | 0.01% | 1.46% | 2.34% |
2023-11-15 | 20.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-46.25%) | 0.08% | 1.48% | 2.34% |
2023-11-14 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-87.82%) | 0.14% | 1.41% | 2.28% |
2023-11-13 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 304 (1884.41%) | 1.17% | 1.36% | 2.14% |
2023-11-10 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (82.91%) | 0.06% | 0.21% | 0.98% |
2023-11-09 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (155.82%) | 0.03% | 0.21% | 0.93% |
2023-10-31 | 20.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-85.95%) | 0.01% | 0.19% | 0.92% |
2023-10-27 | 20.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (364.54%) | 0.09% | 0.2% | 0.93% |
2023-10-26 | 20.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-68.42%) | 0.02% | 0.12% | 0.85% |
2023-10-25 | 20.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (627.66%) | 0.06% | 0.13% | 0.84% |
2023-10-24 | 20.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-61.18%) | 0.01% | 0.1% | 0.8% |
2023-10-23 | 20.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (113.09%) | 0.02% | 0.11% | 0.82% |
2023-10-20 | 20.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-58.82%) | 0.01% | 0.16% | 0.82% |
2023-10-19 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-32.9%) | 0.02% | 0.21% | 0.89% |
2023-10-18 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (149.1%) | 0.04% | 0.6% | 0.92% |
2023-10-17 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-79.37%) | 0.01% | 0.57% | 0.98% |
2023-10-16 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (13.43%) | 0.07% | 0.56% | 1.08% |
2023-10-13 | 20.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-84.76%) | 0.06% | 0.51% | 1.2% |
2023-10-12 | 20.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (5207.29%) | 0.41% | 0.45% | 1.15% |
2023-10-11 | 20.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-21.62%) | 0.01% | 0.04% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-44.25%) | 0.01% | 0.04% | 0.82% |
2023-10-05 | 20.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (273.17%) | 0.02% | 0.06% | 0.89% |
2023-10-04 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (5.15%) | 0.0% | 0.07% | 0.88% |
2023-10-03 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-12.81%) | 0.0% | 0.07% | 0.88% |
2023-09-28 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-82.16%) | 0.01% | 0.07% | 0.89% |
2023-09-27 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (26.95%) | 0.03% | 0.08% | 0.91% |
2023-09-26 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (369.91%) | 0.02% | 0.09% | 0.99% |
2023-09-20 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-34.06%) | 0.0% | 0.09% | 0.98% |
2023-09-19 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-60.89%) | 0.01% | 0.16% | 1.01% |
2023-09-18 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-44.01%) | 0.02% | 0.21% | 1.01% |
2023-09-15 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (61.72%) | 0.03% | 0.29% | 1.01% |
2023-09-14 | 20.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.09%) | 0.02% | 0.36% | 1.1% |
2023-09-13 | 20.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (34.2%) | 0.08% | 0.53% | 1.09% |
2023-09-12 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-38.97%) | 0.06% | 0.48% | 1.02% |
2023-09-11 | 20.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-13.96%) | 0.1% | 0.49% | 0.99% |
2023-09-08 | 21.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-41.84%) | 0.11% | 0.41% | 0.9% |
2023-09-07 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (742.94%) | 0.19% | 0.38% | 0.8% |
2023-09-05 | 22.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-69.36%) | 0.02% | 0.2% | 0.61% |
2023-09-01 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (651.19%) | 0.07% | 0.18% | 0.61% |
2023-08-31 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-87.96%) | 0.01% | 0.12% | 0.55% |
2023-08-28 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (834.65%) | 0.08% | 0.13% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (51.4%) | 0.01% | 0.16% | 0.56% |
2023-08-15 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-40.14%) | 0.01% | 0.17% | 0.57% |
2023-08-14 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-65.36%) | 0.01% | 0.2% | 0.58% |
2023-08-10 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-75.4%) | 0.03% | 0.2% | 0.63% |
2023-08-09 | 22.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (918.95%) | 0.11% | 0.19% | 0.61% |
2023-08-08 | 22.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-68.16%) | 0.01% | 0.15% | 0.51% |
2023-08-07 | 22.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (181.11%) | 0.03% | 0.15% | 0.54% |
2023-08-02 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-23.67%) | 0.01% | 0.13% | 0.54% |
2023-08-01 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-75.41%) | 0.02% | 0.14% | 0.57% |
2023-07-28 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (617.33%) | 0.07% | 0.14% | 0.56% |
2023-07-21 | 22.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-40.51%) | 0.01% | 0.08% | 0.51% |
2023-07-20 | 22.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-44.67%) | 0.02% | 0.08% | 0.52% |
2023-07-19 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (94.75%) | 0.03% | 0.09% | 0.51% |
2023-07-18 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (67.01%) | 0.02% | 0.08% | 0.55% |
2023-07-17 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-24.86%) | 0.01% | 0.11% | 0.59% |
2023-07-14 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-43.36%) | 0.01% | 0.16% | 0.62% |
2023-07-12 | 23.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-15.86%) | 0.02% | 0.17% | 0.65% |
2023-07-10 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-41.79%) | 0.03% | 0.17% | 0.74% |
2023-07-06 | 22.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-29.56%) | 0.04% | 0.19% | 0.77% |
2023-07-05 | 22.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (296.74%) | 0.06% | 0.16% | 0.75% |
2023-07-04 | 22.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-28.2%) | 0.02% | 0.12% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-03 | 22.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.95%) | 0.02% | 0.14% | 0.69% |
2023-06-30 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (283.97%) | 0.05% | 0.16% | 0.68% |
2023-06-29 | 21.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-34.07%) | 0.01% | 0.15% | 0.64% |
2023-06-28 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-41.38%) | 0.02% | 0.15% | 0.65% |
2023-06-27 | 21.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-11.26%) | 0.04% | 0.15% | 0.68% |
2023-06-26 | 22.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-3.91%) | 0.04% | 0.13% | 0.68% |
2023-06-21 | 21.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (258.46%) | 0.04% | 0.1% | 0.66% |
2023-06-20 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-31.59%) | 0.01% | 0.12% | 0.62% |
2023-06-19 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-22.3%) | 0.02% | 0.16% | 0.61% |
2023-06-16 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (237.69%) | 0.02% | 0.18% | 0.61% |
2023-06-15 | 20.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-89.5%) | 0.01% | 0.21% | 0.64% |
2023-06-14 | 20.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (12.15%) | 0.06% | 0.31% | 0.72% |
2023-06-13 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (36.06%) | 0.05% | 0.31% | 0.71% |
2023-06-12 | 20.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-10.69%) | 0.04% | 0.27% | 0.68% |
2023-06-09 | 20.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-58.72%) | 0.05% | 0.25% | 0.73% |
2023-06-08 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (94.92%) | 0.11% | 0.21% | 0.69% |
2023-06-07 | 20.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (181.11%) | 0.06% | 0.11% | 0.6% |
2023-06-06 | 20.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (15.48%) | 0.02% | 0.06% | 0.55% |
2023-06-05 | 20.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (100.37%) | 0.02% | 0.07% | 0.56% |
2023-06-02 | 20.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (93.74%) | 0.01% | 0.1% | 0.57% |
2023-05-30 | 21.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-64.94%) | 0.0% | 0.13% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-26 | 20.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-56.21%) | 0.01% | 0.14% | 0.61% |
2023-05-24 | 20.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-38.31%) | 0.03% | 0.13% | 0.62% |
2023-05-23 | 20.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (25.34%) | 0.05% | 0.11% | 0.61% |
2023-05-22 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (144.78%) | 0.04% | 0.07% | 0.59% |
2023-05-19 | 19.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (228.37%) | 0.02% | 0.09% | 0.58% |
2023-05-18 | 19.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-16.83%) | 0.0% | 0.16% | 0.59% |
2023-05-15 | 19.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-43.1%) | 0.01% | 0.21% | 0.6% |
2023-05-12 | 19.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-81.84%) | 0.01% | 0.23% | 0.61% |
2023-05-11 | 19.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-38.6%) | 0.05% | 0.31% | 0.61% |
2023-05-10 | 19.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (79.22%) | 0.09% | 0.26% | 0.64% |
2023-05-09 | 20.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (98.91%) | 0.05% | 0.19% | 0.57% |
2023-05-08 | 20.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-71.97%) | 0.02% | 0.15% | 0.53% |
2023-05-04 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (631.0%) | 0.09% | 0.15% | 0.54% |
2023-05-03 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-9.31%) | 0.01% | 0.09% | 0.48% |
2023-05-02 | 21.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (26.74%) | 0.01% | 0.09% | 0.49% |
2023-04-28 | 21.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-58.45%) | 0.01% | 0.12% | 0.5% |
2023-04-27 | 20.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-2.54%) | 0.03% | 0.13% | 0.53% |
2023-04-25 | 21.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (131.62%) | 0.03% | 0.13% | 0.6% |
2023-04-24 | 21.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-74.26%) | 0.01% | 0.12% | 0.58% |
2023-04-21 | 20.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (107.23%) | 0.04% | 0.14% | 0.61% |
2023-04-20 | 20.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-19.15%) | 0.02% | 0.12% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 20.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (22.31%) | 0.03% | 0.12% | 0.57% |
2023-04-17 | 20.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-14.1%) | 0.02% | 0.1% | 0.69% |
2023-04-14 | 20.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-14.13%) | 0.02% | 0.1% | 0.71% |
2023-04-12 | 20.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (78.11%) | 0.03% | 0.15% | 0.7% |
2023-04-11 | 20.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (23.53%) | 0.02% | 0.14% | 0.68% |
2023-04-10 | 19.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-9.01%) | 0.01% | 0.13% | 0.68% |
2023-04-06 | 19.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-82.42%) | 0.01% | 0.16% | 0.69% |
2023-03-31 | 19.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (341.96%) | 0.08% | 0.18% | 0.69% |
2023-03-30 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (219.22%) | 0.02% | 0.11% | 0.65% |
2023-03-29 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-85.89%) | 0.01% | 0.12% | 0.72% |
2023-03-28 | 19.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (44.06%) | 0.04% | 0.15% | 0.72% |
2023-03-27 | 19.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (60.05%) | 0.03% | 0.2% | 0.7% |
2023-03-24 | 19.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-35.39%) | 0.02% | 0.18% | 0.68% |
2023-03-23 | 19.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-29.61%) | 0.03% | 0.2% | 0.68% |
2023-03-22 | 19.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-55.46%) | 0.04% | 0.19% | 0.66% |
2023-03-21 | 19.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (1074.49%) | 0.09% | 0.16% | 0.66% |
2023-03-20 | 19.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-81.25%) | 0.01% | 0.23% | 0.59% |
2023-03-17 | 18.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (115.59%) | 0.04% | 0.26% | 0.59% |
2023-03-14 | 18.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (205.44%) | 0.02% | 0.23% | 0.57% |
2023-03-13 | 18.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-96.07%) | 0.01% | 0.22% | 0.56% |
2023-03-09 | 18.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (294.13%) | 0.15% | 0.23% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-07 | 18.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (349.54%) | 0.04% | 0.1% | 0.43% |
2023-03-02 | 18.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-22.07%) | 0.01% | 0.07% | 0.39% |
2023-03-01 | 18.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-24.46%) | 0.01% | 0.11% | 0.39% |
2023-02-24 | 18.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-30.69%) | 0.01% | 0.19% | 0.38% |
2023-02-22 | 18.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (46.44%) | 0.02% | 0.18% | 0.38% |
2023-02-21 | 18.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-67.95%) | 0.01% | 0.17% | 0.38% |
2023-02-20 | 18.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-51.44%) | 0.05% | 0.17% | 0.45% |
2023-02-17 | 18.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (1642.92%) | 0.09% | 0.14% | 0.41% |
2023-02-16 | 17.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-59.99%) | 0.01% | 0.05% | 0.34% |
2023-02-15 | 17.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (48.71%) | 0.01% | 0.09% | 0.34% |
2023-02-13 | 18.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-57.23%) | 0.01% | 0.1% | 0.35% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-03 | 22.25 (-0.45%) | 18 | 18 | 0 | 0 | 0.0% | 0.19 (0) | 188 (2.96%) |
2024-04-26 | 22.35 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-63.0%) |
2024-04-19 | 21.0 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (54.14%) |
2024-04-12 | 22.7 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-54.08%) |
2024-04-03 | 22.35 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-60.21%) |
2024-03-29 | 23.7 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1754 (135.99%) |
2024-03-22 | 25.95 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (28.6%) |
2024-03-15 | 25.7 (-7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-75.36%) |
2024-03-08 | 27.8 (25.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (764.96%) |
2024-03-01 | 22.15 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-8.73%) |
2024-02-23 | 21.35 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (183.21%) |
2024-02-16 | 21.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (1059.2%) |
2024-02-05 | 21.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-90.94%) |
2024-02-02 | 21.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (4.4%) |
2024-01-26 | 23.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (185.08%) |
2024-01-18 | 22.6 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (31.38%) |
2024-01-12 | 22.45 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-12.59%) |
2024-01-05 | 23.3 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-36.52%) |
2023-12-29 | 22.1 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (35.38%) |
2023-12-22 | 21.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-29.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 23.0 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (60.78%) |
2023-12-08 | 21.75 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (13.74%) |
2023-12-01 | 21.65 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-69.82%) |
2023-11-24 | 21.3 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-76.3%) |
2023-11-17 | 20.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (1459.03%) |
2023-11-10 | 20.6 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (623.75%) |
2023-10-31 | 20.15 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-93.71%) |
2023-10-27 | 20.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (26.81%) |
2023-10-20 | 20.55 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-67.44%) |
2023-10-13 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (1205.56%) |
2023-10-06 | 20.7 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-35.42%) |
2023-09-28 | 21.0 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (83.43%) |
2023-09-20 | 20.8 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-89.06%) |
2023-09-15 | 21.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-11.53%) |
2023-09-08 | 21.6 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (96.1%) |
2023-09-01 | 23.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (584.63%) |
2023-08-18 | 23.0 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-87.08%) |
2023-08-10 | 22.7 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (552.4%) |
2023-08-02 | 23.2 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-56.65%) |
2023-07-28 | 23.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-12.66%) |
2023-07-21 | 22.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (35.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 22.95 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-58.81%) |
2023-07-06 | 22.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-12.63%) |
2023-06-30 | 22.0 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (131.71%) |
2023-06-21 | 21.4 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-62.11%) |
2023-06-16 | 21.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-25.37%) |
2023-06-09 | 20.9 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (1795.37%) |
2023-06-02 | 20.75 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-89.64%) |
2023-05-26 | 20.4 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (393.06%) |
2023-05-19 | 19.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.71%) |
2023-05-12 | 19.95 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (98.94%) |
2023-05-04 | 20.1 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (55.83%) |
2023-04-28 | 21.7 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-34.72%) |
2023-04-21 | 20.85 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (34.99%) |
2023-04-14 | 20.05 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (475.48%) |
2023-04-06 | 19.5 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-91.82%) |
2023-03-31 | 19.75 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-2.42%) |
2023-03-24 | 19.7 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (178.96%) |
2023-03-17 | 18.6 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-66.62%) |
2023-03-09 | 18.55 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (872.86%) |
2023-03-02 | 18.6 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-79.33%) |
2023-02-24 | 18.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-20.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 18.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (359.28%) |
2023-02-08 | 18.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-69.72%) |
2023-02-03 | 18.2 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (1855.05%) |
2023-01-12 | 18.4 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-78.56%) |
2023-01-03 | 19.0 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (140.06%) |
2022-12-29 | 18.25 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-11.16%) |
2022-12-23 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-30.15%) |
2022-12-16 | 17.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-87.52%) |
2022-12-07 | 17.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (336.47%) |
2022-11-30 | 17.65 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-64.57%) |
2022-11-25 | 17.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (281.81%) |
2022-11-18 | 17.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (98.9%) |
2022-11-10 | 17.35 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-49.2%) |
2022-10-27 | 17.3 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-64.44%) |
2022-10-21 | 17.2 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-47.22%) |
2022-10-14 | 17.05 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (121.02%) |
2022-10-06 | 17.15 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-41.37%) |
2022-09-29 | 17.5 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (49.69%) |
2022-09-23 | 18.1 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-65.69%) |
2022-09-16 | 18.2 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (62.02%) |
2022-09-08 | 18.9 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-66.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-02 | 18.55 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (25.45%) |
2022-08-26 | 19.05 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (1924.73%) |
2022-08-19 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-84.57%) |
2022-08-11 | 18.4 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (90.39%) |
2022-08-05 | 18.1 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (830.5%) |
2022-07-28 | 17.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-77.01%) |
2022-07-21 | 17.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-83.77%) |
2022-07-15 | 17.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (41.34%) |
2022-07-08 | 17.55 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (94.72%) |
2022-07-01 | 17.6 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-86.02%) |
2022-06-23 | 17.65 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-7.09%) |
2022-06-17 | 17.85 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (195.78%) |
2022-06-09 | 18.05 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (27.07%) |
2022-06-02 | 18.1 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-56.28%) |
2022-05-27 | 17.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (91.38%) |
2022-05-20 | 18.05 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-1.93%) |
2022-05-13 | 18.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (147.88%) |
2022-05-06 | 18.4 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-21.32%) |
2022-04-28 | 18.55 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-53.91%) |
2022-04-22 | 18.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (20.07%) |
2022-04-15 | 18.3 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (113.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-08 | 18.2 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-43.17%) |
2022-04-01 | 18.3 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-81.87%) |
2022-03-25 | 18.5 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (216.72%) |
2022-03-17 | 19.2 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (893.89%) |
2022-03-10 | 19.05 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-48.55%) |
2022-03-04 | 19.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-79.11%) |
2022-02-25 | 19.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (43.85%) |
2022-02-18 | 19.15 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (0.91%) |
2022-02-11 | 19.0 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (1986.7%) |
2022-01-25 | 18.35 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-95.72%) |
2022-01-21 | 18.3 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (30.96%) |
2022-01-14 | 18.35 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-45.55%) |
2022-01-06 | 18.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-21.52%) |
2021-12-30 | 18.4 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (75.87%) |
2021-12-24 | 18.8 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-83.9%) |
2021-12-17 | 18.6 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (345.17%) |
2021-12-10 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (113.12%) |
2021-12-03 | 17.6 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-41.52%) |
2021-11-26 | 17.35 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (7.99%) |
2021-11-19 | 17.55 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (7.36%) |
2021-11-12 | 17.85 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (110.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-04 | 17.6 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-37.66%) |
2021-10-29 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (332.58%) |
2021-10-22 | 17.5 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-80.47%) |
2021-10-15 | 17.4 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-38.13%) |
2021-10-08 | 17.9 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (103.31%) |
2021-10-01 | 17.7 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-27.05%) |
2021-09-24 | 17.65 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-51.92%) |
2021-09-17 | 17.4 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-52.55%) |
2021-09-10 | 17.3 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-29.29%) |
2021-09-03 | 18.95 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (565.89%) |
2021-08-27 | 17.95 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (178.21%) |
2021-08-20 | 17.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-50.22%) |
2021-08-13 | 17.55 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-54.26%) |
2021-08-06 | 17.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (84.33%) |
2021-07-30 | 17.6 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (68.7%) |
2021-07-23 | 17.45 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-49.95%) |
2021-07-16 | 17.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-13.43%) |
2021-07-09 | 17.6 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (165.32%) |
2021-07-02 | 18.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-27.7%) |
2021-06-25 | 17.9 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-12.61%) |
2021-06-18 | 18.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (43.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 18.0 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (9.54%) |
2021-06-04 | 18.05 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-10.86%) |
2021-05-28 | 17.7 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-61.0%) |
2021-05-21 | 17.55 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-62.43%) |
2021-05-14 | 18.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (57.1%) |
2021-05-07 | 18.45 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-13.68%) |
2021-04-29 | 18.4 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-21.05%) |
2021-04-23 | 18.1 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-32.89%) |
2021-04-16 | 17.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (47.3%) |
2021-04-09 | 17.6 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (60.6%) |
2021-04-01 | 17.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-53.56%) |
2021-03-26 | 17.65 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-75.46%) |
2021-03-19 | 17.45 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (843.85%) |
2021-03-12 | 16.5 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-4.99%) |
2021-03-05 | 16.35 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (46.05%) |
2021-02-26 | 16.65 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (22.95%) |
2021-02-19 | 16.2 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (232.94%) |
2021-02-05 | 16.4 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-30.67%) |
2021-01-28 | 16.55 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (66.9%) |
2021-01-22 | 16.75 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-88.07%) |
2021-01-15 | 16.85 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (527.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 16.8 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-83.61%) |
2020-12-31 | 17.1 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (284.58%) |
2020-12-25 | 16.3 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-37.28%) |
2020-12-18 | 16.25 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-14.62%) |
2020-12-11 | 16.65 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-8.69%) |
2020-12-04 | 16.25 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-64.03%) |
2020-11-27 | 16.2 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (67.51%) |
2020-11-20 | 16.4 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (903.24%) |
2020-11-13 | 16.85 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-65.86%) |
2020-11-06 | 16.5 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-21.57%) |
2020-10-30 | 16.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (51.34%) |
2020-10-23 | 16.6 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-66.97%) |
2020-10-16 | 16.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (302.04%) |
2020-10-08 | 17.05 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-21.99%) |