- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.2 (1.51%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 27 (285.71%) | 0.09% | 0.19% | 1.77% |
2024-04-25 | 19.9 (-1.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 7 (250.0%) | 0.02% | 0.13% | 1.73% |
2024-04-24 | 20.1 (0.0%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 2 (-81.82%) | 0.01% | 1.0% | 1.72% |
2024-04-22 | 20.1 (-1.23%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 11 (10.01%) | 0.04% | 0.99% | 1.88% |
2024-04-19 | 20.35 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 10 (-0.01%) | 0.03% | 1.08% | 2.02% |
2024-04-18 | 20.35 (0.74%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 10 (-96.3%) | 0.03% | 1.05% | 2.2% |
2024-04-17 | 20.2 (1.25%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 270 (22362.56%) | 0.89% | 1.03% | 2.21% |
2024-04-16 | 19.95 (-0.25%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 1 (-96.76%) | 0.0% | 0.14% | 1.36% |
2024-04-15 | 20.0 (-0.99%) | 160 | -34 | 0 | 0 | 0 | 0.0% | 2.11 (-0.44) | 37 (3298.35%) | 0.12% | 0.16% | 1.59% |
2024-04-12 | 20.2 (0.5%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 1 (-50.66%) | 0.0% | 0.05% | 1.63% |
2024-04-11 | 20.1 (-0.25%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 2 (7.43%) | 0.01% | 0.09% | 1.7% |
2024-04-10 | 20.15 (0.75%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 2 (-59.98%) | 0.01% | 0.22% | 1.7% |
2024-04-09 | 20.0 (-0.99%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 5 (-14.23%) | 0.02% | 0.23% | 1.76% |
2024-04-08 | 20.2 (-0.25%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.02) | 6 (-50.0%) | 0.02% | 0.23% | 1.88% |
2024-04-03 | 20.25 (-0.74%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 12 (-72.1%) | 0.04% | 0.23% | 1.94% |
2024-04-02 | 20.4 (-0.24%) | 194 | 38 | 0 | 0 | 0 | 0.0% | 2.55 (0.5) | 43 (756.87%) | 0.14% | 0.44% | 1.96% |
2024-04-01 | 20.45 (-2.39%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 5 (66.72%) | 0.02% | 0.35% | 1.84% |
2024-03-29 | 20.95 (0.48%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.04) | 3 (-57.06%) | 0.01% | 0.34% | 1.87% |
2024-03-28 | 20.85 (-2.57%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 7 (-90.67%) | 0.02% | 0.5% | 2.06% |
2024-03-27 | 21.4 (-5.31%) | 150 | -55 | 0 | 0 | 0 | 0.0% | 1.98 (-0.72) | 75 (401.27%) | 0.25% | 0.65% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 22.6 (4.63%) | 205 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 15 (271.2%) | 0.05% | 0.62% | 2.26% |
2024-03-25 | 21.6 (-0.23%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 4 (-92.11%) | 0.01% | 0.62% | 2.73% |
2024-03-22 | 21.65 (-4.42%) | 202 | 26 | 0 | 0 | 0 | 0.0% | 2.66 (0.34) | 51 (-3.45%) | 0.17% | 0.64% | 2.74% |
2024-03-21 | 22.65 (3.9%) | 176 | 27 | 0 | 0 | 0 | 0.0% | 2.32 (0.36) | 53 (-18.48%) | 0.17% | 0.7% | 2.66% |
2024-03-20 | 21.8 (7.13%) | 149 | 44 | 0 | 0 | 0 | 0.0% | 1.96 (0.58) | 65 (364.77%) | 0.21% | 0.69% | 2.55% |
2024-03-19 | 20.35 (-1.93%) | 105 | -11 | 0 | 0 | 0 | 0.0% | 1.38 (-0.15) | 14 (16.58%) | 0.05% | 0.55% | 2.35% |
2024-03-18 | 20.75 (-3.26%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 12 (-82.63%) | 0.04% | 0.52% | 2.33% |
2024-03-15 | 21.45 (-7.14%) | 115 | -21 | 0 | 0 | 0 | 0.0% | 1.51 (-0.28) | 69 (37.15%) | 0.23% | 0.54% | 2.29% |
2024-03-14 | 23.1 (8.45%) | 136 | 30 | 0 | 0 | 0 | 0.0% | 1.79 (0.39) | 50 (136.62%) | 0.17% | 0.45% | 2.08% |
2024-03-13 | 21.3 (-1.39%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 21 (431.64%) | 0.07% | 0.36% | 1.91% |
2024-03-12 | 21.6 (-1.14%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 4 (-79.97%) | 0.01% | 0.35% | 1.85% |
2024-03-11 | 21.85 (2.1%) | 110 | 5 | 0 | 0 | 0 | 0.0% | 1.45 (0.07) | 20 (-52.38%) | 0.07% | 0.37% | 1.88% |
2024-03-08 | 21.4 (-0.47%) | 105 | 22 | 0 | 0 | 0 | 0.0% | 1.38 (0.29) | 42 (82.66%) | 0.14% | 0.34% | 1.83% |
2024-03-07 | 21.5 (2.38%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 23 (27.71%) | 0.08% | 0.4% | 1.76% |
2024-03-06 | 21.0 (1.69%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (124.69%) | 0.06% | 0.41% | 1.79% |
2024-03-04 | 20.65 (-0.96%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-38.4%) | 0.03% | 0.74% | 1.77% |
2024-03-01 | 20.85 (-1.65%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 1.11 (0.07) | 13 (-78.25%) | 0.04% | 1.23% | 1.79% |
2024-02-29 | 21.2 (2.17%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 59 (146.73%) | 0.2% | 1.22% | 1.86% |
2024-02-27 | 20.75 (-2.81%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 24 (-79.76%) | 0.08% | 1.11% | 1.83% |
2024-02-26 | 21.35 (3.89%) | 80 | -68 | 0 | 0 | 0 | 0.0% | 1.05 (-0.9) | 119 (-24.17%) | 0.39% | 1.09% | 1.78% |
2024-02-23 | 20.55 (2.24%) | 148 | -49 | 0 | 0 | 0 | 0.0% | 1.95 (-0.64) | 158 (1874.66%) | 0.52% | 0.7% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 20.1 (1.01%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 8 (-69.22%) | 0.03% | 0.21% | 0.89% |
2024-02-21 | 19.9 (-2.69%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 26 (30.01%) | 0.09% | 0.19% | 0.86% |
2024-02-20 | 20.45 (4.07%) | 197 | 10 | 0 | 0 | 0 | 0.0% | 2.59 (0.13) | 20 (887.17%) | 0.07% | 0.12% | 0.78% |
2024-02-19 | 19.65 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 2 (-74.72%) | 0.01% | 0.05% | 0.73% |
2024-02-16 | 19.65 (-0.51%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 8 (298.51%) | 0.03% | 0.05% | 0.79% |
2024-02-15 | 19.75 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 2 (-33.32%) | 0.01% | 0.07% | 0.81% |
2024-02-05 | 19.75 (-0.75%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 3 (201.3%) | 0.01% | 0.08% | 0.84% |
2024-02-01 | 19.9 (0.51%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 1 (-13.71%) | 0.0% | 0.14% | 0.87% |
2024-01-30 | 19.8 (-0.5%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 1 (-92.27%) | 0.0% | 0.24% | 0.89% |
2024-01-29 | 19.9 (-0.25%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 15 (275.07%) | 0.05% | 0.28% | 0.94% |
2024-01-26 | 19.95 (-1.72%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 4 (-80.02%) | 0.01% | 0.27% | 0.98% |
2024-01-25 | 20.3 (-3.56%) | 189 | 7 | 0 | 0 | 0 | 0.0% | 2.49 (0.09) | 20 (-41.16%) | 0.07% | 0.37% | 1.02% |
2024-01-24 | 21.05 (4.73%) | 182 | 20 | 0 | 0 | 0 | 0.0% | 2.4 (0.27) | 34 (209.34%) | 0.11% | 0.48% | 1.0% |
2024-01-23 | 20.1 (-2.19%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 11 (-16.04%) | 0.04% | 0.39% | 0.91% |
2024-01-22 | 20.55 (-0.48%) | 162 | -7 | 0 | 0 | 0 | 0.0% | 2.13 (-0.1) | 13 (-62.83%) | 0.04% | 0.36% | 0.91% |
2024-01-19 | 20.65 (-0.48%) | 169 | -16 | 0 | 0 | 0 | 0.0% | 2.23 (-0.21) | 35 (-31.47%) | 0.12% | 0.33% | 0.87% |
2024-01-18 | 20.75 (2.47%) | 185 | 37 | 0 | 0 | 0 | 0.0% | 2.44 (0.49) | 51 (471.42%) | 0.17% | 0.22% | 0.89% |
2024-01-17 | 20.25 (2.53%) | 148 | 9 | 0 | 0 | 0 | 0.0% | 1.95 (0.12) | 9 (707.35%) | 0.03% | 0.05% | 0.85% |
2024-01-16 | 19.75 (2.07%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 1 (-72.16%) | 0.0% | 0.04% | 0.88% |
2024-01-12 | 19.35 (-0.51%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 4 (296.53%) | 0.01% | 0.1% | 0.91% |
2024-01-10 | 19.45 (-0.26%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 1 (1.0%) | 0.0% | 0.14% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 19.5 (-0.51%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 1 (-80.01%) | 0.0% | 0.17% | 0.91% |
2024-01-08 | 19.6 (0.51%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 5 (-73.75%) | 0.02% | 0.2% | 0.93% |
2024-01-05 | 19.5 (-3.23%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 19 (19.0%) | 0.06% | 0.21% | 0.91% |
2024-01-04 | 20.15 (-3.59%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 16 (45.55%) | 0.05% | 0.2% | 0.86% |
2024-01-03 | 20.9 (2.7%) | 145 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 11 (-0.29%) | 0.04% | 0.24% | 0.81% |
2024-01-02 | 20.35 (3.04%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 11 (35.58%) | 0.04% | 0.25% | 0.84% |
2023-12-29 | 19.75 (-1.25%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 8 (-45.8%) | 0.03% | 0.26% | 0.82% |
2023-12-28 | 20.0 (-1.72%) | 144 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.06) | 15 (-46.39%) | 0.05% | 0.26% | 0.8% |
2023-12-27 | 20.35 (-1.93%) | 140 | -23 | 0 | 0 | 0 | 0.0% | 1.84 (-0.31) | 28 (83.72%) | 0.09% | 0.24% | 0.76% |
2023-12-26 | 20.75 (-0.95%) | 163 | -5 | 0 | 0 | 0 | 0.0% | 2.15 (-0.06) | 15 (8.47%) | 0.05% | 0.16% | 0.68% |
2023-12-25 | 20.95 (3.2%) | 168 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 14 (133.37%) | 0.05% | 0.25% | 0.68% |
2023-12-22 | 20.3 (-3.56%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 6 (-45.85%) | 0.02% | 0.32% | 0.65% |
2023-12-21 | 21.05 (-1.64%) | 165 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.04) | 11 (838.4%) | 0.04% | 0.36% | 0.67% |
2023-12-20 | 21.4 (1.18%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 2.13 (-0.02) | 1 (-97.24%) | 0.0% | 0.37% | 0.98% |
2023-12-19 | 21.15 (1.68%) | 163 | 8 | 0 | 0 | 0 | 0.0% | 2.15 (0.11) | 43 (16.21%) | 0.14% | 0.37% | 1.0% |
2023-12-18 | 20.8 (-0.72%) | 155 | 12 | 0 | 0 | 0 | 0.0% | 2.04 (0.16) | 37 (104.74%) | 0.12% | 0.24% | 0.89% |
2023-12-15 | 20.95 (4.49%) | 143 | 14 | 0 | 0 | 0 | 0.0% | 1.88 (0.18) | 18 (50.58%) | 0.06% | 0.14% | 1.1% |
2023-12-14 | 20.05 (0.75%) | 129 | 8 | 0 | 0 | 0 | 0.0% | 1.7 (0.11) | 12 (1097.9%) | 0.04% | 0.08% | 1.13% |
2023-12-13 | 19.9 (2.31%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 1 (-75.11%) | 0.0% | 0.05% | 1.13% |
2023-12-12 | 19.45 (-0.26%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 4 (-32.99%) | 0.01% | 0.05% | 1.2% |
2023-12-11 | 19.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 6 (500.8%) | 0.02% | 0.1% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 19.5 (-2.01%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 1 (-66.74%) | 0.0% | 0.1% | 1.18% |
2023-12-06 | 19.9 (2.58%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 3 (152.48%) | 0.01% | 0.1% | 1.2% |
2023-12-05 | 19.4 (-0.77%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 1 (-94.08%) | 0.0% | 0.1% | 1.2% |
2023-12-04 | 19.55 (-1.01%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 20 (396.67%) | 0.07% | 0.11% | 1.2% |
2023-12-01 | 19.75 (1.8%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 4 (34.74%) | 0.01% | 0.09% | 1.14% |
2023-11-30 | 19.4 (-1.02%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.02) | 3 (0.2%) | 0.01% | 0.1% | 1.17% |
2023-11-29 | 19.6 (-0.51%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 2 (-25.04%) | 0.01% | 0.13% | 1.18% |
2023-11-28 | 19.7 (-0.76%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 4 (-69.46%) | 0.01% | 0.46% | 1.2% |
2023-11-27 | 19.85 (-3.17%) | 125 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.07) | 13 (118.17%) | 0.04% | 0.47% | 1.19% |
2023-11-24 | 20.5 (-1.44%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 6 (-49.96%) | 0.02% | 0.46% | 1.16% |
2023-11-23 | 20.8 (3.48%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.03) | 11 (-88.63%) | 0.04% | 0.78% | 1.19% |
2023-11-22 | 20.1 (0.5%) | 123 | -32 | 0 | 0 | 0 | 0.0% | 1.62 (-0.42) | 105 (1878.52%) | 0.35% | 0.82% | 1.15% |
2023-11-21 | 20.0 (-2.68%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.04) | 5 (-55.59%) | 0.02% | 0.51% | 0.83% |
2023-11-20 | 20.55 (-1.2%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 12 (-88.07%) | 0.04% | 0.57% | 0.81% |
2023-11-17 | 20.8 (4.26%) | 153 | 75 | 0 | 0 | 0 | 0.0% | 2.02 (0.99) | 100 (299.71%) | 0.33% | 0.54% | 0.79% |
2023-11-16 | 19.95 (-1.97%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 25 (102.27%) | 0.08% | 0.22% | 0.46% |
2023-11-15 | 20.35 (6.54%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 12 (-45.83%) | 0.04% | 0.15% | 0.38% |
2023-11-14 | 19.1 (-0.26%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 23 (1050.0%) | 0.08% | 0.12% | 0.35% |
2023-11-13 | 19.15 (-2.05%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 2 (-41.0%) | 0.01% | 0.06% | 0.28% |
2023-11-10 | 19.55 (2.62%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 3 (-28.87%) | 0.01% | 0.05% | 0.28% |
2023-11-09 | 19.05 (-2.31%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 4 (25.88%) | 0.02% | 0.08% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 19.5 (1.04%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 3 (35.21%) | 0.01% | 0.09% | 0.29% |
2023-11-07 | 19.3 (2.93%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 2 (165.91%) | 0.01% | 0.1% | 0.29% |
2023-11-06 | 18.75 (2.46%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 1 (-90.48%) | 0.0% | 0.1% | 0.29% |
2023-11-03 | 18.3 (-0.54%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 11 (37.84%) | 0.04% | 0.1% | 0.3% |
2023-11-02 | 18.4 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 8 (0.26%) | 0.03% | 0.12% | 0.27% |
2023-10-30 | 18.4 (-1.08%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 8 (675.19%) | 0.03% | 0.09% | 0.27% |
2023-10-27 | 18.6 (-1.33%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 1 (-67.03%) | 0.0% | 0.09% | 0.26% |
2023-10-26 | 18.85 (-1.31%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 3 (-79.4%) | 0.01% | 0.09% | 0.27% |
2023-10-25 | 19.1 (2.41%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 15 (988.61%) | 0.05% | 0.09% | 0.28% |
2023-10-24 | 18.65 (-2.61%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1 (-80.06%) | 0.0% | 0.05% | 0.24% |
2023-10-23 | 19.15 (4.08%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 7 (522.22%) | 0.02% | 0.05% | 0.24% |
2023-10-20 | 18.4 (-1.6%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1 (-72.37%) | 0.0% | 0.03% | 0.25% |
2023-10-19 | 18.7 (-0.8%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 4 (307.2%) | 0.01% | 0.04% | 0.25% |
2023-10-18 | 18.85 (3.01%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1 (-18.03%) | 0.0% | 0.03% | 0.25% |
2023-10-17 | 18.3 (0.27%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 1 (-55.81%) | 0.0% | 0.06% | 0.26% |
2023-10-16 | 18.25 (-0.82%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 2 (56.43%) | 0.01% | 0.06% | 0.26% |
2023-10-13 | 18.4 (-1.87%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1 (-53.13%) | 0.01% | 0.06% | 0.3% |
2023-10-11 | 18.75 (-2.6%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 3 (-51.53%) | 0.01% | 0.07% | 0.36% |
2023-10-06 | 19.25 (0.52%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 1.08 (-0.08) | 7 (178.0%) | 0.03% | 0.07% | 0.36% |
2023-10-05 | 19.15 (1.59%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 2 (58.81%) | 0.01% | 0.05% | 0.35% |
2023-10-03 | 18.85 (-0.79%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 1 (-63.03%) | 0.01% | 0.07% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-02 | 19.0 (-2.06%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 4 (25.99%) | 0.02% | 0.08% | 0.38% |
2023-09-28 | 19.4 (2.37%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 3 (37.37%) | 0.01% | 0.07% | 0.37% |
2023-09-27 | 18.95 (-2.57%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 2 (-64.49%) | 0.01% | 0.08% | 0.37% |
2023-09-26 | 19.45 (1.83%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 7 (73.82%) | 0.03% | 0.08% | 0.37% |
2023-09-25 | 19.1 (-0.52%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 4 (18.51%) | 0.01% | 0.07% | 0.37% |
2023-09-22 | 19.2 (2.4%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 3 (-46.28%) | 0.01% | 0.08% | 0.36% |
2023-09-21 | 18.75 (-1.57%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 7 (182.75%) | 0.02% | 0.08% | 0.37% |
2023-09-20 | 19.05 (1.06%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 2 (0.45%) | 0.01% | 0.06% | 0.36% |
2023-09-18 | 18.85 (-0.53%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 2 (-66.95%) | 0.01% | 0.07% | 0.38% |
2023-09-15 | 18.95 (-1.81%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 7 (113.21%) | 0.02% | 0.07% | 0.39% |
2023-09-14 | 19.3 (3.21%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 3 (-7.46%) | 0.01% | 0.09% | 0.37% |
2023-09-11 | 18.7 (-2.09%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 3 (36.46%) | 0.01% | 0.14% | 0.43% |
2023-09-08 | 19.1 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 2 (0.0%) | 0.01% | 0.14% | 0.5% |
2023-09-07 | 19.1 (1.33%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 2 (-81.24%) | 0.01% | 0.15% | 0.5% |
2023-09-06 | 18.85 (-0.26%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-21.32%) | 0.05% | 0.16% | 0.54% |
2023-09-05 | 18.9 (-2.07%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 18 (398.17%) | 0.06% | 0.14% | 0.52% |
2023-09-04 | 19.3 (-1.03%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 3 (-34.69%) | 0.01% | 0.08% | 0.48% |
2023-09-01 | 19.5 (1.04%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 5 (-4.27%) | 0.02% | 0.08% | 0.5% |
2023-08-31 | 19.3 (1.05%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 6 (-14.03%) | 0.02% | 0.07% | 0.51% |
2023-08-30 | 19.1 (-0.26%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 7 (153.82%) | 0.02% | 0.07% | 0.52% |
2023-08-29 | 19.15 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 2 (56.88%) | 0.01% | 0.06% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-28 | 19.15 (-0.52%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1 (-42.75%) | 0.01% | 0.07% | 0.68% |
2023-08-25 | 19.25 (0.52%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 3 (-60.41%) | 0.01% | 0.08% | 0.75% |
2023-08-24 | 19.15 (0.52%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 7 (170.71%) | 0.03% | 0.09% | 0.81% |
2023-08-23 | 19.05 (-6.16%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 2 (-39.96%) | 0.01% | 0.08% | 0.87% |
2023-08-22 | 20.3 (4.64%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 4 (-16.52%) | 0.02% | 0.09% | 0.98% |
2023-08-21 | 19.4 (-0.26%) | 95 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.05) | 5 (-18.35%) | 0.02% | 0.14% | 1.05% |
2023-08-18 | 19.45 (0.52%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 7 (33.92%) | 0.02% | 0.2% | 1.09% |
2023-08-17 | 19.35 (1.84%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 5 (37.46%) | 0.02% | 0.19% | 1.08% |
2023-08-16 | 19.0 (-1.04%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 3 (-81.89%) | 0.01% | 0.22% | 1.16% |
2023-08-15 | 19.2 (-0.26%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 21 (-14.48%) | 0.07% | 0.24% | 1.29% |
2023-08-14 | 19.25 (-2.78%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 24 (595.17%) | 0.08% | 0.19% | 1.33% |
2023-08-11 | 19.8 (1.8%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 3 (-75.75%) | 0.01% | 0.14% | 1.39% |
2023-08-10 | 19.45 (-0.26%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 14 (50.91%) | 0.05% | 0.15% | 1.59% |
2023-08-09 | 19.5 (-0.51%) | 96 | -4 | 0 | 0 | 0 | 0.0% | 1.26 (-0.06) | 9 (81.11%) | 0.03% | 0.14% | 1.67% |
2023-08-08 | 19.6 (-1.01%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 5 (-45.53%) | 0.02% | 0.23% | 1.87% |
2023-08-07 | 19.8 (-0.5%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 9 (30.01%) | 0.03% | 0.28% | 2.25% |
2023-08-04 | 19.9 (1.02%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 7 (-35.78%) | 0.02% | 0.32% | 2.29% |
2023-08-02 | 19.7 (0.77%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 11 (-66.48%) | 0.04% | 0.37% | 2.32% |
2023-08-01 | 19.55 (-3.93%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 34 (59.17%) | 0.12% | 0.42% | 2.38% |
2023-07-31 | 20.35 (0.49%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 21 (-1.29%) | 0.07% | 0.42% | 2.32% |
2023-07-28 | 20.25 (0.75%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 22 (4.69%) | 0.07% | 0.44% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-27 | 20.1 (-0.99%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 21 (-21.92%) | 0.07% | 0.42% | 2.39% |
2023-07-26 | 20.3 (-0.25%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 27 (-24.89%) | 0.09% | 0.37% | 2.35% |
2023-07-25 | 20.35 (1.75%) | 104 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.05) | 36 (33.98%) | 0.12% | 0.38% | 2.32% |
2023-07-24 | 20.0 (-0.74%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 27 (68.07%) | 0.09% | 0.39% | 2.22% |
2023-07-21 | 20.15 (-1.71%) | 109 | -8 | 0 | 0 | 0 | 0.0% | 1.44 (-0.1) | 16 (215.78%) | 0.05% | 0.42% | 2.15% |
2023-07-20 | 20.5 (1.49%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.03) | 5 (-82.89%) | 0.02% | 0.51% | 2.13% |
2023-07-19 | 20.2 (-1.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 29 (-28.54%) | 0.1% | 0.7% | 2.13% |
2023-07-18 | 20.45 (-1.21%) | 119 | -6 | 0 | 0 | 0 | 0.0% | 1.57 (-0.08) | 41 (23.72%) | 0.14% | 0.73% | 2.06% |
2023-07-17 | 20.7 (1.47%) | 125 | -6 | 0 | -5 | 0 | 0.0% | 1.65 (-0.08) | 33 (-22.95%) | 0.11% | 0.83% | 1.94% |
2023-07-14 | 20.4 (0.0%) | 131 | -10 | 5 | 0 | 0 | 3.82% | 1.73 (-0.13) | 43 (-32.38%) | 0.14% | 1.11% | 1.84% |
2023-07-13 | 20.4 (-0.97%) | 141 | -16 | 5 | 0 | 0 | 3.55% | 1.86 (-0.21) | 64 (67.2%) | 0.21% | 1.04% | 1.73% |
2023-07-12 | 20.6 (-0.96%) | 157 | -1 | 5 | 0 | 0 | 3.18% | 2.07 (-0.01) | 38 (-45.2%) | 0.13% | 0.88% | 1.54% |
2023-07-11 | 20.8 (-2.35%) | 158 | 4 | 5 | 5 | 0 | 3.16% | 2.08 (0.05) | 70 (-40.67%) | 0.23% | 0.86% | 1.49% |
2023-07-10 | 21.3 (0.71%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 119 (403.25%) | 0.39% | 0.67% | 1.45% |
2023-07-07 | 21.15 (-0.47%) | 155 | 13 | 0 | 0 | 0 | 0.0% | 2.04 (0.17) | 23 (42.03%) | 0.08% | 0.48% | 1.17% |
2023-07-06 | 21.25 (0.71%) | 142 | 7 | 0 | 0 | 0 | 0.0% | 1.87 (0.09) | 16 (-44.38%) | 0.05% | 0.42% | 1.17% |
2023-07-05 | 21.1 (2.93%) | 135 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.05) | 29 (100.85%) | 0.1% | 0.39% | 1.14% |
2023-07-04 | 20.5 (-1.91%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 14 (-75.02%) | 0.05% | 0.36% | 1.06% |
2023-07-03 | 20.9 (3.21%) | 131 | 37 | 0 | 0 | 0 | 0.0% | 1.73 (0.49) | 59 (754.99%) | 0.2% | 0.33% | 1.03% |
2023-06-30 | 20.25 (-0.74%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 6 (-8.79%) | 0.02% | 0.15% | 0.87% |
2023-06-29 | 20.4 (-1.21%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 7 (-60.83%) | 0.03% | 0.16% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-28 | 20.65 (1.47%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 19 (189.55%) | 0.06% | 0.15% | 0.86% |
2023-06-27 | 20.35 (-1.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 6 (19.46%) | 0.02% | 0.11% | 0.82% |
2023-06-26 | 20.6 (1.23%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 5 (-27.23%) | 0.02% | 0.11% | 0.81% |
2023-06-21 | 20.35 (-0.25%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 7 (16.78%) | 0.03% | 0.11% | 0.81% |
2023-06-20 | 20.4 (-1.92%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 6 (0.0%) | 0.02% | 0.11% | 0.85% |
2023-06-19 | 20.8 (1.46%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 6 (10.84%) | 0.02% | 0.11% | 0.85% |
2023-06-16 | 20.5 (-0.73%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 5 (15.35%) | 0.02% | 0.17% | 0.87% |
2023-06-15 | 20.65 (1.47%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 5 (-49.21%) | 0.02% | 0.34% | 0.91% |
2023-06-14 | 20.35 (-0.49%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 10 (67.58%) | 0.03% | 0.44% | 0.95% |
2023-06-13 | 20.45 (-0.49%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 6 (-74.58%) | 0.02% | 0.47% | 1.09% |
2023-06-12 | 20.55 (-2.84%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.04) | 24 (-57.87%) | 0.08% | 0.48% | 1.09% |
2023-06-09 | 21.15 (-2.98%) | 96 | -31 | 0 | 0 | 0 | 0.0% | 1.26 (-0.41) | 57 (58.14%) | 0.19% | 0.43% | 1.02% |
2023-06-08 | 21.8 (0.23%) | 127 | 6 | 0 | 0 | 0 | 0.0% | 1.67 (0.08) | 36 (72.45%) | 0.12% | 0.25% | 0.83% |
2023-06-07 | 21.75 (4.32%) | 121 | 14 | 0 | 0 | 0 | 0.0% | 1.59 (0.18) | 20 (170.49%) | 0.07% | 0.17% | 0.74% |
2023-06-06 | 20.85 (-1.65%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 7 (-4.63%) | 0.03% | 0.12% | 0.7% |
2023-06-05 | 21.2 (1.68%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 8 (125.7%) | 0.03% | 0.11% | 0.7% |
2023-06-02 | 20.85 (-0.24%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 3 (-66.08%) | 0.01% | 0.11% | 0.68% |
2023-06-01 | 20.9 (-0.24%) | 109 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (-0.07) | 10 (39.5%) | 0.03% | 0.11% | 0.67% |
2023-05-31 | 20.95 (0.0%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 7 (89.72%) | 0.02% | 0.1% | 0.64% |
2023-05-30 | 20.95 (0.48%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 4 (-46.7%) | 0.01% | 0.14% | 0.64% |
2023-05-29 | 20.85 (0.24%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 7 (87.25%) | 0.02% | 0.14% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-26 | 20.8 (-0.24%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 4 (-41.19%) | 0.01% | 0.17% | 0.86% |
2023-05-25 | 20.85 (-1.65%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.03) | 6 (-65.94%) | 0.02% | 0.21% | 0.95% |
2023-05-24 | 21.2 (1.68%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 20 (293.51%) | 0.07% | 0.25% | 1.02% |
2023-05-23 | 20.85 (0.0%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 5 (-65.27%) | 0.02% | 0.35% | 0.98% |
2023-05-22 | 20.85 (-1.65%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 14 (-12.11%) | 0.05% | 0.35% | 1.01% |
2023-05-19 | 21.2 (0.71%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 16 (-14.39%) | 0.05% | 0.32% | 1.04% |
2023-05-18 | 21.05 (-0.94%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 1.63 (-0.06) | 19 (-61.87%) | 0.06% | 0.26% | 1.19% |
2023-05-17 | 21.25 (3.66%) | 128 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 51 (750.32%) | 0.17% | 0.23% | 1.54% |
2023-05-16 | 20.5 (3.27%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 6 (102.16%) | 0.02% | 0.09% | 1.72% |
2023-05-15 | 19.85 (-4.57%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 2 (196.21%) | 0.01% | 0.09% | 1.8% |
2023-05-12 | 20.8 (2.21%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 1 (-87.28%) | 0.0% | 0.08% | 1.87% |
2023-05-11 | 20.35 (0.74%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 7 (-18.7%) | 0.03% | 0.08% | 2.14% |
2023-05-10 | 20.2 (-0.74%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 9 (93.53%) | 0.03% | 0.07% | 2.75% |
2023-05-09 | 20.35 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 5 (150.25%) | 0.02% | 0.06% | 3.08% |
2023-05-08 | 20.35 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 2 (99.8%) | 0.01% | 0.15% | 3.71% |
2023-05-05 | 20.35 (-0.25%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 1 (-66.66%) | 0.0% | 0.3% | 4.4% |
2023-05-04 | 20.4 (-0.49%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 3 (-49.97%) | 0.01% | 0.4% | 4.83% |
2023-05-03 | 20.5 (-0.24%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 6 (-82.87%) | 0.02% | 0.47% | 4.94% |
2023-05-02 | 20.55 (0.24%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 35 (-22.19%) | 0.12% | 0.48% | 5.17% |
2023-04-28 | 20.5 (-2.15%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 45 (40.64%) | 0.15% | 0.41% | 5.31% |
2023-04-27 | 20.95 (2.2%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 32 (22.93%) | 0.11% | 0.35% | 5.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-26 | 20.5 (0.74%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 26 (188.78%) | 0.09% | 0.44% | 5.28% |
2023-04-25 | 20.35 (-1.93%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 9 (-30.66%) | 0.03% | 0.77% | 5.21% |
2023-04-24 | 20.75 (-1.66%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 13 (-47.99%) | 0.04% | 1.09% | 5.35% |
2023-04-21 | 21.1 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 24 (-59.1%) | 0.08% | 1.15% | 5.35% |
2023-04-20 | 21.1 (0.48%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.03) | 61 (-51.71%) | 0.2% | 1.15% | 5.38% |
2023-04-19 | 21.0 (1.45%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.07) | 126 (19.92%) | 0.42% | 1.21% | 5.27% |
2023-04-18 | 20.7 (0.24%) | 141 | 5 | 0 | 0 | 0 | 0.0% | 1.86 (0.07) | 105 (240.05%) | 0.35% | 1.43% | 4.87% |
2023-04-17 | 20.65 (-0.48%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 31 (29.1%) | 0.1% | 1.45% | 4.67% |
2023-04-14 | 20.75 (-0.72%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 24 (-70.69%) | 0.08% | 1.99% | 4.68% |
2023-04-13 | 20.9 (-0.71%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 82 (-57.52%) | 0.27% | 2.61% | 4.69% |
2023-04-12 | 21.05 (-1.86%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.05) | 193 (75.51%) | 0.63% | 2.78% | 4.48% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.2 (-0.74%) | 157 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 47 (-85.68%) |
2024-04-19 | 20.35 (0.74%) | 158 | -36 | 0 | 0 | 0.0% | 2.08 (-0.47) | 328 (1888.21%) |
2024-04-12 | 20.2 (-0.25%) | 194 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 16 (-72.49%) |
2024-04-03 | 20.25 (-3.34%) | 194 | 39 | 0 | 0 | 0.0% | 2.55 (0.51) | 60 (-42.41%) |
2024-03-29 | 20.95 (-3.23%) | 155 | -47 | 0 | 0 | 0.0% | 2.04 (-0.62) | 104 (-46.64%) |
2024-03-22 | 21.65 (0.93%) | 202 | 87 | 0 | 0 | 0.0% | 2.66 (1.15) | 195 (18.49%) |
2024-03-15 | 21.45 (0.23%) | 115 | 10 | 0 | 0 | 0.0% | 1.51 (0.13) | 164 (81.12%) |
2024-03-08 | 21.4 (2.64%) | 105 | 21 | 0 | 0 | 0.0% | 1.38 (0.27) | 91 (-58.03%) |
2024-03-01 | 20.85 (1.46%) | 84 | -64 | 0 | 0 | 0.0% | 1.11 (-0.84) | 216 (1.34%) |
2024-02-23 | 20.55 (4.58%) | 148 | -39 | 0 | 0 | 0.0% | 1.95 (-0.51) | 214 (2035.3%) |
2024-02-16 | 19.65 (-0.51%) | 187 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 10 (232.39%) |
2024-02-05 | 19.75 (-0.75%) | 187 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 3 (-82.43%) |
2024-02-01 | 19.9 (-0.25%) | 187 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 17 (-79.11%) |
2024-01-26 | 19.95 (-3.39%) | 187 | 18 | 0 | 0 | 0.0% | 2.46 (0.23) | 82 (-15.14%) |
2024-01-19 | 20.65 (6.72%) | 169 | 30 | 0 | 0 | 0.0% | 2.23 (0.4) | 96 (778.71%) |
2024-01-12 | 19.35 (-0.77%) | 139 | -2 | 0 | 0 | 0.0% | 1.83 (-0.03) | 11 (-80.7%) |
2024-01-05 | 19.5 (-1.27%) | 141 | -4 | 0 | 0 | 0.0% | 1.86 (-0.05) | 57 (-29.02%) |
2023-12-29 | 19.75 (-2.71%) | 145 | -20 | 0 | 0 | 0.0% | 1.91 (-0.26) | 80 (-18.19%) |
2023-12-22 | 20.3 (-3.1%) | 165 | 22 | 0 | 0 | 0.0% | 2.17 (0.29) | 98 (139.18%) |
2023-12-15 | 20.95 (7.44%) | 143 | 21 | 0 | 0 | 0.0% | 1.88 (0.27) | 41 (62.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-07 | 19.5 (-1.27%) | 122 | -1 | 0 | 0 | 0.0% | 1.61 (-0.01) | 25 (-6.79%) |
2023-12-01 | 19.75 (-3.66%) | 123 | 3 | 0 | 0 | 0.0% | 1.62 (0.04) | 27 (-80.73%) |
2023-11-24 | 20.5 (-1.44%) | 120 | -33 | 0 | 0 | 0.0% | 1.58 (-0.44) | 140 (-13.74%) |
2023-11-17 | 20.8 (6.39%) | 153 | 73 | 0 | 0 | 0.0% | 2.02 (0.97) | 163 (934.37%) |
2023-11-10 | 19.55 (6.83%) | 80 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 15 (-41.67%) |
2023-11-03 | 18.3 (-1.61%) | 80 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 27 (-2.44%) |
2023-10-27 | 18.6 (1.09%) | 80 | -1 | 0 | 0 | 0.0% | 1.05 (-0.02) | 27 (172.7%) |
2023-10-20 | 18.4 (0.0%) | 81 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 10 (84.02%) |
2023-10-13 | 18.4 (-4.42%) | 81 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 5 (-67.63%) |
2023-10-06 | 19.25 (-0.77%) | 82 | -5 | 0 | 0 | 0.0% | 1.08 (-0.07) | 17 (-8.8%) |
2023-09-28 | 19.4 (1.04%) | 87 | -6 | 0 | 0 | 0.0% | 1.15 (-0.07) | 18 (19.3%) |
2023-09-22 | 19.2 (1.32%) | 93 | -3 | 0 | 0 | 0.0% | 1.22 (-0.04) | 15 (6.56%) |
2023-09-15 | 18.95 (-0.79%) | 96 | -1 | 0 | 0 | 0.0% | 1.26 (-0.02) | 14 (-65.6%) |
2023-09-08 | 19.1 (-2.05%) | 97 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 42 (83.68%) |
2023-09-01 | 19.5 (1.3%) | 98 | 2 | 0 | 0 | 0.0% | 1.29 (0.03) | 23 (-3.65%) |
2023-08-25 | 19.25 (-1.03%) | 96 | 5 | 0 | 0 | 0.0% | 1.26 (0.06) | 24 (-60.75%) |
2023-08-18 | 19.45 (-1.77%) | 91 | -5 | 0 | 0 | 0.0% | 1.2 (-0.06) | 61 (43.68%) |
2023-08-11 | 19.8 (-0.5%) | 96 | -6 | 0 | 0 | 0.0% | 1.26 (-0.08) | 42 (-43.72%) |
2023-08-04 | 19.9 (-1.73%) | 102 | 1 | 0 | 0 | 0.0% | 1.34 (0.01) | 76 (-43.16%) |
2023-07-28 | 20.25 (0.5%) | 101 | -8 | 0 | 0 | 0.0% | 1.33 (-0.11) | 134 (6.08%) |
2023-07-21 | 20.15 (-1.23%) | 109 | -22 | 0 | -5 | 0.0% | 1.44 (-0.29) | 126 (-62.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 20.4 (-3.55%) | 131 | -24 | 5 | 5 | 3.82% | 1.73 (-0.31) | 336 (132.58%) |
2023-07-07 | 21.15 (4.44%) | 155 | 61 | 0 | 0 | 0.0% | 2.04 (0.8) | 144 (211.07%) |
2023-06-30 | 20.25 (-0.49%) | 94 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 46 (121.18%) |
2023-06-21 | 20.35 (-0.73%) | 95 | -2 | 0 | 0 | 0.0% | 1.25 (-0.03) | 21 (-59.17%) |
2023-06-16 | 20.5 (-3.07%) | 97 | 1 | 0 | 0 | 0.0% | 1.28 (0.02) | 51 (-60.28%) |
2023-06-09 | 21.15 (1.44%) | 96 | -13 | 0 | 0 | 0.0% | 1.26 (-0.18) | 129 (290.19%) |
2023-06-02 | 20.85 (0.24%) | 109 | -9 | 0 | 0 | 0.0% | 1.44 (-0.11) | 33 (-34.18%) |
2023-05-26 | 20.8 (-1.89%) | 118 | -5 | 0 | 0 | 0.0% | 1.55 (-0.07) | 50 (-47.39%) |
2023-05-19 | 21.2 (1.92%) | 123 | -10 | 0 | 0 | 0.0% | 1.62 (-0.13) | 96 (275.83%) |
2023-05-12 | 20.8 (2.21%) | 133 | -1 | 0 | 0 | 0.0% | 1.75 (-0.01) | 25 (-43.21%) |
2023-05-05 | 20.35 (-0.73%) | 134 | 1 | 0 | 0 | 0.0% | 1.76 (0.01) | 45 (-64.0%) |
2023-04-28 | 20.5 (-2.84%) | 133 | -1 | 0 | 0 | 0.0% | 1.75 (-0.01) | 125 (-64.19%) |
2023-04-21 | 21.1 (1.69%) | 134 | -2 | 0 | 0 | 0.0% | 1.76 (-0.03) | 349 (-42.38%) |
2023-04-14 | 20.75 (-5.47%) | 136 | -21 | 0 | 0 | 0.0% | 1.79 (-0.28) | 606 (75.4%) |
2023-04-07 | 21.95 (-1.79%) | 157 | -13 | 0 | 0 | 0.0% | 2.07 (-0.17) | 345 (35.07%) |
2023-03-31 | 22.35 (7.19%) | 170 | 17 | 0 | 0 | 0.0% | 2.24 (0.22) | 255 (93.8%) |
2023-03-24 | 20.85 (-0.24%) | 153 | -7 | 0 | 0 | 0.0% | 2.02 (-0.09) | 131 (1.94%) |
2023-03-17 | 20.9 (-0.71%) | 160 | -4 | 0 | 0 | 0.0% | 2.11 (-0.05) | 129 (74.21%) |
2023-03-10 | 21.05 (-2.32%) | 164 | -9 | 0 | 0 | 0.0% | 2.16 (-0.12) | 74 (-1.81%) |
2023-03-03 | 21.55 (0.47%) | 173 | -19 | 0 | 0 | 0.0% | 2.28 (-0.25) | 75 (-47.95%) |
2023-02-24 | 21.45 (-1.61%) | 192 | -5 | 0 | 0 | 0.0% | 2.53 (-0.06) | 145 (38.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 21.8 (2.83%) | 197 | 1 | 0 | 0 | 0.0% | 2.59 (0.01) | 104 (35.02%) |
2023-02-10 | 21.2 (-1.62%) | 196 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 77 (-79.3%) |
2023-02-03 | 21.55 (-5.48%) | 196 | -19 | 0 | 0 | 0.0% | 2.58 (-0.25) | 375 (166.61%) |
2023-01-17 | 22.8 (1.56%) | 215 | 4 | 0 | 0 | 0.0% | 2.83 (0.05) | 140 (38.49%) |
2023-01-13 | 22.45 (9.51%) | 211 | 35 | 0 | 0 | 0.0% | 2.78 (0.46) | 101 (131.62%) |
2023-01-06 | 20.5 (-2.38%) | 176 | -1 | 0 | 0 | 0.0% | 2.32 (-0.01) | 43 (14.62%) |
2022-12-30 | 21.0 (-1.41%) | 177 | -4 | 0 | 0 | 0.0% | 2.33 (-0.05) | 38 (1.12%) |
2022-12-23 | 21.3 (-1.62%) | 181 | 2 | 0 | 0 | 0.0% | 2.38 (0.02) | 37 (-17.66%) |
2022-12-16 | 21.65 (-0.23%) | 179 | 23 | 0 | 0 | 0.0% | 2.36 (0.31) | 46 (253.8%) |
2022-12-08 | 21.7 (-0.91%) | 156 | -8 | 0 | 0 | 0.0% | 2.05 (-0.11) | 13 (-80.65%) |
2022-12-02 | 21.9 (-4.58%) | 164 | 12 | 0 | 0 | 0.0% | 2.16 (0.16) | 67 (-60.44%) |
2022-11-25 | 22.95 (15.62%) | 152 | -23 | 0 | 0 | 0.0% | 2.0 (-0.3) | 169 (1042.0%) |
2022-11-18 | 19.85 (10.28%) | 175 | -3 | 0 | 0 | 0.0% | 2.3 (-0.04) | 14 (271.75%) |
2022-11-03 | 18.0 (-7.69%) | 178 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 4 (-9.67%) |
2022-10-20 | 19.5 (8.33%) | 177 | -2 | 0 | 0 | 0.0% | 2.33 (-0.03) | 4 (113.19%) |
2022-10-13 | 18.0 (2.86%) | 179 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 2 (-85.17%) |
2022-10-05 | 17.5 (-0.57%) | 179 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 14 (41.35%) |
2022-09-30 | 17.6 (-4.35%) | 179 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 9 (-63.58%) |
2022-09-23 | 18.4 (0.0%) | 179 | -1 | 0 | 0 | 0.0% | 2.36 (-0.01) | 27 (24.23%) |
2022-09-16 | 18.4 (-0.54%) | 180 | -9 | 0 | 0 | 0.0% | 2.37 (-0.12) | 21 (24.39%) |
2022-09-08 | 18.5 (-3.65%) | 189 | -13 | 0 | 0 | 0.0% | 2.49 (-0.17) | 17 (225.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-02 | 19.2 (-0.26%) | 202 | -1 | 0 | 0 | 0.0% | 2.66 (-0.01) | 5 (-64.32%) |
2022-08-26 | 19.25 (-0.77%) | 203 | -5 | 0 | 0 | 0.0% | 2.67 (-0.07) | 15 (196.78%) |
2022-08-17 | 19.4 (0.52%) | 208 | -3 | 0 | 0 | 0.0% | 2.74 (-0.04) | 5 (-73.63%) |
2022-08-12 | 19.3 (-0.77%) | 211 | -11 | 0 | 0 | 0.0% | 2.78 (-0.14) | 19 (6.67%) |
2022-08-05 | 19.45 (-0.51%) | 222 | -2 | 0 | 0 | 0.0% | 2.92 (-0.03) | 18 (6.66%) |
2022-07-29 | 19.55 (-2.25%) | 224 | -2 | 0 | 0 | 0.0% | 2.95 (-0.03) | 17 (111.94%) |
2022-07-22 | 20.0 (-3.61%) | 226 | -5 | 0 | 0 | 0.0% | 2.98 (-0.06) | 8 (-38.94%) |
2022-07-15 | 20.75 (-0.48%) | 231 | -3 | 0 | 0 | 0.0% | 3.04 (-0.04) | 13 (-17.92%) |
2022-07-06 | 20.85 (1.96%) | 234 | 4 | 0 | 0 | 0.0% | 3.08 (0.05) | 16 (-36.87%) |
2022-07-01 | 20.45 (-3.76%) | 230 | -9 | 0 | 0 | 0.0% | 3.03 (-0.12) | 25 (-48.47%) |
2022-06-24 | 21.25 (1.19%) | 239 | 13 | 0 | 0 | 0.0% | 3.15 (0.17) | 49 (87.78%) |
2022-06-17 | 21.0 (1.45%) | 226 | -2 | 0 | 0 | 0.0% | 2.98 (-0.02) | 26 (13.65%) |
2022-06-10 | 20.7 (-5.48%) | 228 | -9 | 0 | 0 | 0.0% | 3.0 (-0.12) | 23 (-62.74%) |
2022-06-02 | 21.9 (2.1%) | 237 | 49 | 0 | 0 | 0.0% | 3.12 (0.64) | 61 (-52.48%) |
2022-05-27 | 21.45 (5.67%) | 188 | 34 | 0 | 0 | 0.0% | 2.48 (0.45) | 130 (492.66%) |
2022-05-20 | 20.3 (-5.8%) | 154 | 5 | 0 | 0 | 0.0% | 2.03 (0.07) | 21 (-59.78%) |
2022-05-13 | 21.55 (6.16%) | 149 | 12 | 0 | 0 | 0.0% | 1.96 (0.16) | 54 (183.81%) |
2022-05-06 | 20.3 (-5.36%) | 137 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 19 (37.31%) |
2022-04-29 | 21.45 (-0.46%) | 137 | -6 | 0 | 0 | 0.0% | 1.8 (-0.08) | 14 (-88.78%) |
2022-04-22 | 21.55 (4.61%) | 143 | 19 | 0 | 0 | 0.0% | 1.88 (0.25) | 124 (1032.25%) |
2022-04-15 | 20.6 (1.73%) | 124 | -5 | 0 | 0 | 0.0% | 1.63 (-0.07) | 11 (-62.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-08 | 20.25 (-4.48%) | 129 | -12 | 0 | 0 | 0.0% | 1.7 (-0.16) | 29 (-46.95%) |
2022-04-01 | 21.2 (2.66%) | 141 | 19 | 0 | 0 | 0 | 1.86 (0.25) | 55 (-59.08%) |
2022-03-25 | 20.65 (0.49%) | 122 | -22 | 0 | 0 | 0.0% | 1.61 (-0.29) | 135 (-7.38%) |
2022-03-18 | 20.55 (8.44%) | 144 | 83 | 0 | 0 | 0.0% | 1.9 (1.1) | 146 (982.85%) |
2022-03-11 | 18.95 (0.26%) | 61 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 13 (20.89%) |
2022-03-04 | 18.9 (-4.3%) | 61 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 11 (-81.77%) |
2022-02-25 | 19.75 (3.67%) | 59 | 7 | 0 | 0 | 0.0% | 0.78 (0.1) | 61 (-3.28%) |
2022-02-18 | 19.05 (5.83%) | 52 | -5 | 0 | 0 | 0.0% | 0.68 (-0.07) | 63 (-10.75%) |
2022-02-11 | 18.0 (-4.51%) | 57 | -11 | 0 | 0 | 0.0% | 0.75 (-0.15) | 71 (-43.86%) |
2022-01-26 | 18.85 (5.31%) | 68 | 12 | 0 | 0 | 0.0% | 0.9 (0.16) | 126 (1305.24%) |
2022-01-21 | 17.9 (4.68%) | 56 | 3 | 0 | 0 | 0.0% | 0.74 (0.04) | 9 (48.02%) |
2022-01-11 | 17.1 (0.59%) | 53 | 2 | 0 | 0 | 0.0% | 0.7 (0.03) | 6 (-66.22%) |
2022-01-07 | 17.0 (-1.73%) | 51 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 18 (679.94%) |
2021-12-30 | 17.3 (1.17%) | 50 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 2 (-87.27%) |
2021-12-24 | 17.1 (-0.29%) | 50 | 3 | 0 | 0 | 0.0% | 0.66 (0.04) | 18 (200.43%) |
2021-12-15 | 17.15 (0.88%) | 47 | 2 | 0 | 0 | 0.0% | 0.62 (0.03) | 6 (49.32%) |
2021-12-10 | 17.0 (-0.58%) | 45 | 4 | 0 | 0 | 0.0% | 0.59 (0.05) | 4 (-42.29%) |
2021-12-03 | 17.1 (-0.29%) | 41 | 7 | 0 | 0 | 0.0% | 0.54 (0.09) | 7 (16.77%) |
2021-11-26 | 17.15 (4.89%) | 34 | 6 | 0 | 0 | 0.0% | 0.45 (0.08) | 6 (48.96%) |
2021-11-17 | 16.35 (-2.97%) | 28 | 2 | 0 | 0 | 0.0% | 0.37 (0.03) | 4 (-88.5%) |
2021-11-12 | 16.85 (3.37%) | 26 | 6 | 0 | 0 | 0.0% | 0.34 (0.08) | 35 (337.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-03 | 16.3 (-3.26%) | 20 | -1 | 0 | 0 | 0.0% | 0.26 (-0.02) | 8 (-33.33%) |
2021-10-28 | 16.85 (0.9%) | 21 | 4 | 0 | 0 | 0.0% | 0.28 (0.06) | 12 (-0.91%) |
2021-10-18 | 16.7 (0.6%) | 17 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (31.5%) |
2021-10-15 | 16.6 (1.22%) | 17 | 3 | 0 | 0 | 0.0% | 0.22 (0.04) | 9 (318.45%) |
2021-10-07 | 16.4 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-86.35%) |
2021-10-01 | 16.4 (1.55%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (301.04%) |
2021-09-22 | 16.15 (-0.31%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-90.95%) |
2021-09-16 | 16.2 (-5.26%) | 14 | 2 | 0 | 0 | 0.0% | 0.18 (0.02) | 44 (70.07%) |
2021-09-09 | 17.1 (5.23%) | 12 | 7 | 0 | 0 | 0.0% | 0.16 (0.09) | 26 (1737.51%) |
2021-08-30 | 16.25 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-69.98%) |
2021-08-26 | 16.25 (-2.99%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (91.2%) |
2021-08-18 | 16.75 (3.4%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-88.21%) |
2021-08-10 | 16.2 (0.31%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (311.62%) |
2021-08-06 | 16.15 (-0.31%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-88.41%) |
2021-07-29 | 16.2 (-4.99%) | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (1366.36%) |
2021-07-22 | 17.05 (-0.58%) | 5 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 3 (-74.99%) |
2021-07-16 | 17.15 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (191.92%) |
2021-07-06 | 17.15 (0.88%) | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-80.49%) |
2021-07-02 | 17.0 (-1.16%) | 6 | -2 | 0 | 0 | 0.0% | 0.08 (-0.03) | 21 (-67.07%) |
2021-06-25 | 17.2 (0.58%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 64 (325.97%) |
2021-06-18 | 17.1 (1.48%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (-69.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 16.85 (-0.3%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 49 (700.21%) |
2021-06-03 | 16.9 (3.05%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-23.29%) |
2021-05-28 | 16.4 (2.18%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-74.44%) |
2021-05-21 | 16.05 (-2.13%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 31 (2.81%) |
2021-05-14 | 16.4 (-6.29%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 30 (-66.94%) |
2021-05-07 | 17.5 (2.94%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 92 (177.43%) |
2021-04-29 | 17.0 (-0.58%) | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 33 (82.43%) |
2021-04-23 | 17.1 (0.59%) | 8 | -2 | 0 | 0 | 0.0% | 0.11 (-0.02) | 18 (-68.17%) |
2021-04-16 | 17.0 (3.03%) | 10 | -8 | 0 | 0 | 0 | 0.13 (-0.11) | 57 (-41.4%) |
2021-04-09 | 16.5 (1.23%) | 18 | 17 | 0 | 0 | 0 | 0.24 (0.23) | 97 (149.63%) |
2021-04-01 | 16.3 (5.16%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 39 (47.46%) |
2021-03-26 | 15.5 (0.32%) | 1 | -2 | 0 | 0 | 0 | 0.01 (-0.03) | 26 (-54.92%) |
2021-03-19 | 15.45 (0.65%) | 3 | 2 | 0 | 0 | 0 | 0.04 (0.03) | 58 (155.87%) |
2021-03-12 | 15.35 (0.66%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 23 (-1.59%) |
2021-03-05 | 15.25 (0.33%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 23 (230.03%) |
2021-02-26 | 15.2 (0.33%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 7 (-31.53%) |
2021-02-19 | 15.15 (2.02%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 10 (-39.16%) |
2021-02-03 | 14.85 (-1.0%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 17 (413.98%) |
2021-01-29 | 15.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 3 (-81.17%) |
2021-01-22 | 15.0 (-0.33%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 17 (-27.37%) |
2021-01-13 | 15.05 (0.33%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 24 (180.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 15.0 (-1.64%) | 1 | 0 | 0 | 0 | 0 | 0.01 (0.0) | 8 (-38.32%) |
2020-12-31 | 15.25 (1.33%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-54.88%) |
2020-12-25 | 15.05 (-1.63%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 31 (1450.87%) |
2020-12-16 | 15.3 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-83.63%) |
2020-12-10 | 15.2 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-45.31%) |
2020-12-04 | 15.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (248.37%) |
2020-11-27 | 15.0 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-62.94%) |
2020-11-20 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (179.89%) |
2020-11-13 | 14.8 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (54.26%) |
2020-11-06 | 14.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-73.69%) |
2020-10-30 | 14.75 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (562.78%) |
2020-10-22 | 14.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-67.61%) |
2020-10-16 | 14.7 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-55.62%) |
2020-10-08 | 14.45 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (33.33%) |