| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 27.75 | 1067 | -52.93% | 32.23% | 0.91% |
| 2022-08-05 | 27.6 | 2268 | -17.71% | 31.94% | 1.65% |
| 2022-08-04 | 26.4 | 2756 | -14.0% | 31.42% | -8.07% |
| 2022-08-03 | 27.35 | 3205 | 52.72% | 34.18% | -4.18% |
| 2022-08-02 | 28.7 | 2099 | -6.06% | 35.67% | 0.56% |
| 2022-08-01 | 29.25 | 2234 | -26.94% | 35.47% | 0.42% |
| 2022-07-29 | 30.35 | 3058 | -26.82% | 35.32% | 1.55% |
| 2022-07-28 | 30.0 | 4179 | -28.87% | 34.78% | -3.04% |
| 2022-07-27 | 30.4 | 5875 | 64.47% | 35.87% | 2.78% |
| 2022-07-26 | 28.35 | 3572 | 26.32% | 34.9% | -2.02% |
| 2022-07-25 | 29.95 | 2828 | 0.1% | 35.62% | -2.41% |
| 2022-07-22 | 29.6 | 2825 | -33.8% | 36.5% | 0.14% |
| 2022-07-21 | 29.95 | 4268 | -32.94% | 36.45% | 3.32% |
| 2022-07-20 | 29.95 | 6364 | 29.11% | 35.28% | -1.26% |
| 2022-07-19 | 30.5 | 4929 | -60.46% | 35.73% | 0.51% |
| 2022-07-18 | 30.4 | 12468 | -57.86% | 35.55% | 3.19% |
| 2022-07-15 | 30.2 | 29589 | 336.15% | 34.45% | 5.61% |
| 2022-07-14 | 28.0 | 6784 | 63.35% | 32.62% | 12.52% |
| 2022-07-13 | 26.15 | 4153 | 70.76% | 28.99% | 5.65% |
| 2022-07-12 | 26.25 | 2432 | -62.2% | 27.44% | -1.4% |
| 2022-07-11 | 26.05 | 6433 | 120.94% | 27.83% | 6.79% |
| 2022-07-08 | 25.7 | 2911 | -43.87% | 26.06% | -1.25% |
| 2022-07-07 | 25.3 | 5187 | 830.98% | 26.39% | 8.02% |
| 2022-07-06 | 24.1 | 557 | -29.66% | 24.43% | -0.45% |
| 2022-07-05 | 24.3 | 792 | -24.94% | 24.54% | -0.85% |
| 2022-07-04 | 23.75 | 1055 | -56.71% | 24.75% | -1.32% |
| 2022-07-01 | 23.1 | 2437 | -32.87% | 25.08% | -6.38% |
| 2022-06-30 | 25.3 | 3631 | 311.95% | 26.79% | 5.81% |
| 2022-06-29 | 24.5 | 881 | 331.94% | 25.32% | 1.93% |
| 2022-06-28 | 24.1 | 204 | -16.92% | 24.84% | -0.92% |
| 2022-06-27 | 24.25 | 245 | -19.11% | 25.07% | -0.79% |
| 2022-06-24 | 23.65 | 303 | 9.42% | 25.27% | 0.12% |
| 2022-06-23 | 23.1 | 277 | 6.48% | 25.24% | -1.14% |
| 2022-06-22 | 23.15 | 260 | 42.9% | 25.53% | -1.01% |
| 2022-06-21 | 23.35 | 182 | -39.22% | 25.79% | 0.12% |
| 2022-06-20 | 23.1 | 300 | -41.51% | 25.76% | -0.96% |
| 2022-06-17 | 23.5 | 513 | 80.84% | 26.01% | -3.63% |
| 2022-06-16 | 23.9 | 283 | -23.82% | 26.99% | -0.44% |
| 2022-06-15 | 24.3 | 372 | -20.68% | 27.11% | -1.09% |
| 2022-06-14 | 24.75 | 469 | -49.28% | 27.41% | -1.26% |
| 2022-06-13 | 24.8 | 925 | -47.01% | 27.76% | -1.84% |
| 2022-06-10 | 25.9 | 1746 | 514.6% | 28.28% | 9.95% |
| 2022-06-09 | 24.95 | 284 | -80.64% | 25.72% | -0.16% |
| 2022-06-08 | 24.6 | 1467 | 1026.31% | 25.76% | 5.1% |
| 2022-06-07 | 24.0 | 130 | -34.41% | 24.51% | -0.81% |
| 2022-06-06 | 24.2 | 198 | 13.6% | 24.71% | -0.4% |
| 2022-06-02 | 24.2 | 174 | -33.44% | 24.81% | -0.8% |
| 2022-06-01 | 24.05 | 262 | 6.71% | 25.01% | -0.91% |
| 2022-05-31 | 24.1 | 246 | -49.4% | 25.24% | -0.59% |
| 2022-05-30 | 24.45 | 486 | 187.57% | 25.39% | -0.24% |
| 2022-05-27 | 24.2 | 169 | -47.93% | 25.45% | 0.2% |
| 2022-05-26 | 24.05 | 325 | 20.13% | 25.4% | -0.04% |
| 2022-05-25 | 24.25 | 270 | -69.93% | 25.41% | -1.44% |
| 2022-05-24 | 24.35 | 899 | 177.77% | 25.78% | 4.54% |
| 2022-05-23 | 23.9 | 323 | 61.91% | 24.66% | 1.48% |
| 2022-05-20 | 23.4 | 200 | -35.57% | 24.3% | 0.25% |
| 2022-05-19 | 23.5 | 310 | -44.28% | 24.24% | -2.06% |
| 2022-05-18 | 23.85 | 557 | 138.64% | 24.75% | 1.89% |
| 2022-05-17 | 22.8 | 233 | -54.56% | 24.29% | 0.12% |
| 2022-05-16 | 22.5 | 513 | 133.29% | 24.26% | 3.41% |
| 2022-05-13 | 22.2 | 220 | -40.13% | 23.46% | -0.42% |
| 2022-05-12 | 22.0 | 367 | 100.03% | 23.56% | -3.64% |
| 2022-05-11 | 22.75 | 183 | -48.28% | 24.45% | -0.41% |
| 2022-05-10 | 23.2 | 355 | -21.61% | 24.55% | -0.81% |
| 2022-05-09 | 23.1 | 453 | 75.53% | 24.75% | -1.36% |
| 2022-05-06 | 24.35 | 258 | -91.71% | 25.09% | 0.68% |
| 2022-05-05 | 24.45 | 3118 | 43.51% | 24.92% | 2.85% |
| 2022-05-04 | 24.5 | 2172 | 2777.6% | 24.23% | 0.58% |
| 2022-05-03 | 22.3 | 75 | -46.15% | 24.09% | -0.45% |
| 2022-04-29 | 22.35 | 140 | 30.66% | 24.2% | -0.45% |
| 2022-04-28 | 22.3 | 107 | -76.0% | 24.31% | -0.45% |
| 2022-04-27 | 22.5 | 447 | 310.69% | 24.42% | -2.44% |
| 2022-04-26 | 23.0 | 108 | -40.99% | 25.03% | -0.28% |
| 2022-04-25 | 23.1 | 184 | 45.07% | 25.1% | -1.3% |
| 2022-04-22 | 24.0 | 127 | -47.87% | 25.43% | 0.59% |
| 2022-04-21 | 24.0 | 243 | -44.76% | 25.28% | -1.17% |
| 2022-04-20 | 23.85 | 441 | 156.81% | 25.58% | -2.33% |
| 2022-04-19 | 23.5 | 171 | -38.69% | 26.19% | -0.49% |
| 2022-04-18 | 23.3 | 280 | 7.63% | 26.32% | -1.31% |
| 2022-04-15 | 23.0 | 260 | 59.12% | 26.67% | 0.04% |
| 2022-04-14 | 23.25 | 163 | -9.97% | 26.66% | -3.23% |
| 2022-04-13 | 23.3 | 181 | -42.19% | 27.55% | 0.0% |
| 2022-04-12 | 23.1 | 314 | -46.22% | 27.55% | -0.54% |
| 2022-04-11 | 23.1 | 585 | 138.95% | 27.7% | -0.93% |
| 2022-04-08 | 24.1 | 244 | -56.9% | 27.96% | 0.61% |
| 2022-04-07 | 24.15 | 568 | 52.67% | 27.79% | -2.7% |
| 2022-04-06 | 24.8 | 372 | 26.94% | 28.56% | -0.42% |
| 2022-04-01 | 25.2 | 293 | -9.07% | 28.68% | 0.1% |
| 2022-03-31 | 25.3 | 322 | -22.88% | 28.65% | 1.85% |
| 2022-03-30 | 25.55 | 418 | 6.51% | 28.13% | -2.46% |
| 2022-03-29 | 25.35 | 392 | -47.41% | 28.84% | -0.1% |
| 2022-03-28 | 25.0 | 746 | -16.89% | 28.87% | -1.06% |
| 2022-03-25 | 25.7 | 898 | 144.18% | 29.18% | 0.31% |
| 2022-03-24 | 26.25 | 367 | -75.91% | 29.09% | 0.14% |
| 2022-03-23 | 26.35 | 1526 | 114.16% | 29.05% | -0.51% |
| 2022-03-22 | 26.15 | 712 | 22.05% | 29.2% | -1.55% |
| 2022-03-21 | 26.2 | 583 | -22.96% | 29.66% | -2.4% |
| 2022-03-18 | 26.15 | 757 | -62.88% | 30.39% | 0.1% |
| 2022-03-17 | 26.4 | 2042 | 83.3% | 30.36% | 1.81% |
| 2022-03-16 | 26.4 | 1114 | 22.3% | 29.82% | -0.7% |
| 2022-03-15 | 24.9 | 910 | 155.71% | 30.03% | -2.12% |
| 2022-03-14 | 24.85 | 356 | -4.41% | 30.68% | -0.49% |
| 2022-03-11 | 24.8 | 372 | -54.52% | 30.83% | -0.42% |
| 2022-03-10 | 24.8 | 819 | -8.69% | 30.96% | -1.31% |
| 2022-03-09 | 25.2 | 897 | -15.53% | 31.37% | -1.04% |
| 2022-03-08 | 24.55 | 1062 | -39.52% | 31.7% | 0.22% |
| 2022-03-07 | 24.95 | 1756 | -24.25% | 31.63% | -1.43% |
| 2022-03-04 | 25.5 | 2318 | 49.8% | 32.09% | 1.07% |
| 2022-03-03 | 24.75 | 1547 | -26.29% | 31.75% | -1.7% |
| 2022-03-02 | 25.4 | 2099 | -68.36% | 32.3% | 1.8% |
| 2022-03-01 | 24.85 | 6636 | 330.28% | 31.73% | -7.55% |
| 2022-02-25 | 24.55 | 1542 | 171.76% | 34.32% | -7.92% |
| 2022-02-24 | 22.35 | 567 | 161.79% | 37.27% | -0.61% |
| 2022-02-23 | 22.75 | 216 | -33.3% | 37.5% | 0.56% |
| 2022-02-22 | 22.45 | 325 | -54.37% | 37.29% | -0.05% |
| 2022-02-21 | 22.95 | 712 | 118.3% | 37.31% | -2.07% |
| 2022-02-18 | 22.75 | 326 | 23.98% | 38.1% | -0.7% |
| 2022-02-17 | 22.65 | 263 | -36.34% | 38.37% | -0.67% |
| 2022-02-16 | 22.65 | 413 | 70.72% | 38.63% | -1.43% |
| 2022-02-15 | 22.35 | 242 | -37.61% | 39.19% | -0.33% |
| 2022-02-14 | 22.15 | 388 | -27.25% | 39.32% | -0.05% |
| 2022-02-11 | 22.95 | 533 | -26.61% | 39.34% | -0.78% |
| 2022-02-10 | 22.95 | 726 | 49.12% | 39.65% | -1.71% |
| 2022-02-09 | 22.45 | 487 | 93.76% | 40.34% | -2.25% |
| 2022-02-08 | 22.35 | 251 | 14.78% | 41.27% | -0.46% |
| 2022-02-07 | 21.95 | 219 | 7.98% | 41.46% | -0.46% |
| 2022-01-26 | 21.55 | 203 | 4.77% | 41.65% | -0.26% |
| 2022-01-25 | 21.4 | 193 | -59.3% | 41.76% | -0.1% |
| 2022-01-24 | 21.65 | 476 | 31.24% | 41.8% | -0.5% |
| 2022-01-21 | 22.3 | 362 | -46.91% | 42.01% | 0.12% |
| 2022-01-20 | 22.9 | 683 | 226.59% | 41.96% | -1.13% |
| 2022-01-19 | 22.3 | 209 | -25.64% | 42.44% | -0.86% |
| 2022-01-18 | 22.35 | 281 | 59.12% | 42.81% | -0.44% |
| 2022-01-17 | 22.0 | 176 | -73.82% | 43.0% | 0.16% |
| 2022-01-14 | 21.95 | 675 | -22.56% | 42.93% | -0.21% |
| 2022-01-13 | 22.5 | 872 | -59.07% | 43.02% | 0.44% |
| 2022-01-12 | 23.15 | 2130 | 113.83% | 42.83% | -1.49% |
| 2022-01-11 | 22.3 | 996 | 36.5% | 43.48% | -0.46% |
| 2022-01-10 | 22.95 | 730 | 91.66% | 43.68% | 0.23% |
| 2022-01-07 | 21.95 | 380 | -15.77% | 43.58% | 0.07% |
| 2022-01-06 | 22.25 | 452 | -67.84% | 43.55% | -1.43% |
| 2022-01-05 | 22.65 | 1406 | 117.26% | 44.18% | 1.26% |
| 2022-01-04 | 22.55 | 647 | 38.18% | 43.63% | -2.31% |
| 2022-01-03 | 22.25 | 468 | -41.19% | 44.66% | -0.84% |
| 2021-12-30 | 22.2 | 796 | 90.07% | 45.04% | -1.57% |
| 2021-12-29 | 21.6 | 419 | 68.43% | 45.76% | -2.91% |
| 2021-12-28 | 21.65 | 248 | -21.2% | 47.13% | -0.67% |
| 2021-12-27 | 21.75 | 315 | 0.85% | 47.45% | -1.86% |
| 2021-12-24 | 21.65 | 313 | 34.41% | 48.35% | -1.39% |
| 2021-12-23 | 21.65 | 232 | 2.9% | 49.03% | -0.93% |
| 2021-12-22 | 21.6 | 226 | -31.22% | 49.49% | -1.63% |
| 2021-12-21 | 21.65 | 329 | -6.03% | 50.31% | -1.47% |
| 2021-12-20 | 21.4 | 350 | 14.46% | 51.06% | -1.1% |
| 2021-12-17 | 21.5 | 306 | 6.0% | 51.63% | -1.36% |
| 2021-12-16 | 21.55 | 288 | 32.39% | 52.34% | 0.21% |
| 2021-12-15 | 21.55 | 218 | -29.63% | 52.23% | 0.83% |
| 2021-12-14 | 21.55 | 309 | -24.22% | 51.8% | 0.21% |
| 2021-12-13 | 22.0 | 408 | 17.97% | 51.69% | 0.1% |
| 2021-12-10 | 22.0 | 346 | 52.94% | 51.64% | 0.04% |
| 2021-12-09 | 21.6 | 226 | -13.98% | 51.62% | 0.1% |
| 2021-12-08 | 21.65 | 263 | 2.82% | 51.57% | 0.02% |
| 2021-12-07 | 21.6 | 256 | 36.41% | 51.56% | -0.23% |
| 2021-12-06 | 21.6 | 187 | -42.48% | 51.68% | 0.02% |
| 2021-12-03 | 21.6 | 326 | -39.75% | 51.67% | 0.33% |
| 2021-12-02 | 21.7 | 542 | 55.26% | 51.5% | -0.58% |
| 2021-12-01 | 21.65 | 349 | -14.27% | 51.8% | -0.12% |
| 2021-11-30 | 21.7 | 407 | 15.82% | 51.86% | -0.5% |
| 2021-11-29 | 21.7 | 351 | -12.52% | 52.12% | 0.12% |
| 2021-11-26 | 21.55 | 402 | 72.9% | 52.06% | -0.13% |
| 2021-11-25 | 21.9 | 232 | -20.1% | 52.13% | 0.73% |
| 2021-11-24 | 21.95 | 291 | 20.13% | 51.75% | -0.02% |
| 2021-11-23 | 22.2 | 242 | 6.54% | 51.76% | 0.08% |
| 2021-11-22 | 22.45 | 227 | 53.91% | 51.72% | 0.23% |
| 2021-11-19 | 22.5 | 147 | 30.26% | 51.6% | 0.19% |
| 2021-11-18 | 22.75 | 113 | -61.2% | 51.5% | -0.17% |
| 2021-11-17 | 23.0 | 292 | -14.54% | 51.59% | 0.98% |
| 2021-11-16 | 23.2 | 342 | -36.07% | 51.09% | 0.0% |
| 2021-11-15 | 23.3 | 534 | 268.44% | 51.09% | 1.73% |
| 2021-11-12 | 22.7 | 145 | 31.92% | 50.22% | 0.04% |
| 2021-11-11 | 22.6 | 110 | -46.2% | 50.2% | -0.42% |
| 2021-11-10 | 22.6 | 204 | 17.81% | 50.41% | -0.87% |
| 2021-11-09 | 23.0 | 173 | -65.55% | 50.85% | 0.0% |
| 2021-11-08 | 23.15 | 504 | -72.25% | 50.85% | -0.1% |
| 2021-11-05 | 23.7 | 1817 | 1115.31% | 50.9% | 4.65% |
| 2021-11-04 | 22.1 | 149 | -14.18% | 48.64% | 0.02% |
| 2021-11-03 | 22.0 | 174 | 77.65% | 48.63% | -0.1% |
| 2021-11-02 | 21.75 | 98 | -6.2% | 48.68% | 0.06% |
| 2021-11-01 | 21.85 | 104 | -41.34% | 48.65% | -0.33% |
| 2021-10-29 | 21.8 | 178 | 58.23% | 48.81% | 0.16% |
| 2021-10-28 | 21.85 | 112 | -53.0% | 48.73% | -0.14% |
| 2021-10-27 | 21.8 | 239 | 34.08% | 48.8% | -0.22% |
| 2021-10-26 | 21.85 | 178 | 66.8% | 48.91% | 0.41% |
| 2021-10-25 | 21.85 | 107 | -47.64% | 48.71% | 0.12% |
| 2021-10-22 | 21.85 | 204 | 71.17% | 48.65% | 0.14% |
| 2021-10-21 | 21.9 | 119 | -61.41% | 48.58% | 0.06% |
| 2021-10-20 | 22.0 | 309 | 27.43% | 48.55% | 0.27% |
| 2021-10-19 | 22.0 | 243 | 117.24% | 48.42% | 0.58% |
| 2021-10-18 | 22.0 | 111 | -60.97% | 48.14% | 0.06% |
| 2021-10-15 | 22.1 | 286 | -1.64% | 48.11% | 0.12% |
| 2021-10-14 | 22.2 | 291 | -11.55% | 48.05% | 0.1% |
| 2021-10-13 | 22.2 | 329 | 543.18% | 48.0% | 0.31% |
| 2021-10-12 | 22.35 | 51 | -60.34% | 47.85% | 0.06% |
| 2021-10-08 | 22.35 | 129 | 4.97% | 47.82% | 0.19% |
| 2021-10-07 | 22.4 | 123 | 114.79% | 47.73% | 0.21% |
| 2021-10-06 | 22.4 | 57 | -4.5% | 47.63% | 0.02% |
| 2021-10-05 | 22.6 | 59 | -76.72% | 47.62% | -0.08% |
| 2021-10-04 | 22.5 | 257 | -10.78% | 47.66% | -0.04% |
| 2021-10-01 | 22.65 | 288 | 254.39% | 47.68% | 0.02% |
| 2021-09-30 | 22.9 | 81 | 32.93% | 47.67% | 0.1% |
| 2021-09-29 | 22.9 | 61 | -59.46% | 47.62% | 0.08% |
| 2021-09-28 | 22.85 | 151 | -72.75% | 47.58% | 0.06% |
| 2021-09-27 | 23.2 | 555 | 770.37% | 47.55% | 0.02% |
| 2021-09-24 | 23.0 | 63 | -89.75% | 47.54% | 0.02% |
| 2021-09-23 | 22.85 | 622 | 845.22% | 47.53% | -0.08% |
| 2021-09-22 | 22.95 | 65 | -21.67% | 47.57% | 0.02% |
| 2021-09-17 | 22.9 | 84 | -77.84% | 47.56% | 0.04% |
| 2021-09-16 | 22.75 | 379 | 379.35% | 47.54% | 0.23% |
| 2021-09-15 | 22.6 | 79 | -92.69% | 47.43% | 0.04% |
| 2021-09-14 | 22.7 | 1082 | 1054.24% | 47.41% | 0.0% |
| 2021-09-13 | 22.7 | 93 | -50.75% | 47.41% | -0.02% |
| 2021-09-10 | 22.7 | 190 | 377.77% | 47.42% | -0.38% |
| 2021-09-09 | 22.8 | 39 | -54.11% | 47.6% | 0.0% |
| 2021-09-08 | 22.6 | 86 | -12.19% | 47.6% | -0.36% |
| 2021-09-07 | 23.1 | 98 | 86.58% | 47.77% | -0.54% |
| 2021-09-06 | 22.95 | 52 | -48.62% | 48.03% | -0.02% |
| 2021-09-03 | 22.95 | 103 | -49.95% | 48.04% | -0.06% |
| 2021-09-02 | 22.8 | 206 | 1.84% | 48.07% | 0.12% |
| 2021-09-01 | 23.15 | 202 | 1047.57% | 48.01% | -0.06% |
| 2021-08-31 | 22.95 | 17 | -77.25% | 48.04% | 0.0% |
| 2021-08-30 | 22.95 | 77 | 23.93% | 48.04% | -0.02% |
| 2021-08-27 | 23.05 | 62 | -5.31% | 48.05% | 0.0% |
| 2021-08-26 | 23.05 | 66 | -18.63% | 48.05% | 0.04% |
| 2021-08-25 | 22.95 | 81 | 39.61% | 48.03% | -0.39% |
| 2021-08-24 | 22.9 | 58 | 12.96% | 48.22% | -0.19% |
| 2021-08-23 | 23.4 | 51 | 22.59% | 48.31% | 0.0% |
| 2021-08-20 | 22.9 | 41 | -40.97% | 48.31% | 0.0% |
| 2021-08-19 | 22.85 | 71 | -44.67% | 48.31% | -0.06% |
| 2021-08-18 | 22.9 | 128 | 1.13% | 48.34% | -0.17% |
| 2021-08-17 | 22.75 | 127 | -23.15% | 48.42% | -0.29% |
| 2021-08-16 | 23.05 | 165 | N/A | 48.56% | N/A |
