| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 | 一年後目標價 | 可能漲跌幅 | 報酬率 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 57.65% | -3.06% | 134.51 (12-20) | 32.5 | 24.19 | 36.25 | 142.19 (5.0%) | 154.99 | 5.0% | 15.23% | 9.18~11.22% | k: 38.19, d: 52.16 | k: 62.17, d: 63.24 | k: 21.76, d: 11.47, up | 141.24, 134.25 | 150.08, 96.8 | 137.71, 134.25 | ||
| ADBE | 97.01% | -22.91% | 447.17 (12-20) | 46.45 | 21.74 | 47.06 | 575.56 (22.0%) | 627.36 | 22.0% | 40.3% | 11.34~13.86% | k: 11.72, d: 29.21 | k: 7.14, d: 22.95 | k: 11.72, d: 4.04, up | 475.05, 441.9 | 638.25, 433.97 | 460.36, 433.97 | ||
| AGYS | 241.13% | 69.17% | 138.67 (12-20) | 37.22 | 104.26 | 133.03 | 148.6 (7.0%) | 161.97 | 7.0% | 16.8% | 28.35~34.65% | k: 91.19, d: 86.54 | k: 94.26, d: 81.77 | k: 75.76, d: 48.72 | 139.99, 128.07 | ||||
| AMAT | 157.25% | 5.97% | 163.59 (12-20) | 19.56 | 17.15 | 20.03 | 169.14 (3.0%) | 184.36 | 3.0% | 12.7% | 11.52~14.08% | k: 8.16, d: 8.66 | k: 25.03, d: 34.09 | k: 17.31, d: 7.74, up | 166.85, 155.26 | 171.61, 129.21 | 166.85, 160.96 | ||
| AMZN | 61.83% | 50.02% | 224.92 (12-20) | 48.65 | 36.51 | 86.34 | 241.36 (7.0%) | 263.08 | 7.0% | 16.97% | 18.36~22.44% | k: 84.68, d: 92.66, down | k: 91.86, d: 88.6 | k: 65.4, d: 60.04 | 233.0, 215.9 | ||||
| ANET | 348.38% | 94.87% | 112.81 (12-20) | 51.07 | 11.5 | 35.72 | 297.34 (62.0%) | 324.1 | 62.0% | 187.3% | 10.71~13.09% | k: 85.79, d: 92.31, down | k: 93.83, d: 89.88 | k: 73.08, d: 55.59 | 116.94, 110.74 | ||||
| ASML | 154.78% | -1.57% | 705.68 (12-20) | 36.88 | 30.35 | 43.36 | 727.11 (3.0%) | 792.55 | 3.0% | 12.31% | 19.62~23.98% | k: 26.39, d: 28.04 | k: 21.22, d: 21.01, up | k: 15.43, d: 35.38 | 734.25, 645.45 | 771.98, 698.59 | 729.22, 700.57 | ||
| AVY | 48.47% | -5.78% | 188.13 (12-20) | 24.31 | 17.76 | 24.72 | 202.78 (7.0%) | 221.03 | 7.0% | 17.49% | 10.98~13.42% | k: 6.21, d: 10.35 | k: 27.36, d: 49.43 | k: 11.58, d: 4.87, up | 193.49, 180.59 | 195.95, 158.93 | 190.04, 185.99 | ||
| CAH | 94.46% | 15.26% | 118.28 (12-20) | 23.88 | 15.13 | 44.92 | 123.06 (4.0%) | 134.14 | 4.0% | 13.41% | 9.63~11.77% | k: 59.62, d: 66.9 | k: 77.41, d: 80.94, down | k: 31.64, d: 21.18, up | 126.14, 116.05 | 120.56, 118.03 | |||
| CBOE | 54.37% | 7.53% | 191.61 (12-20) | 27.84 | 21.01 | 31.94 | 195.35 (2.0%) | 212.93 | 2.0% | 11.13% | 5.04~6.16% | k: 0.0, d: 17.69 | k: 49.31, d: 78.59 | k: 0.0, d: 6.6 | 195.56, 186.17 | 199.0, 166.13 | 195.56, 190.16 | ||
| CMG | 170.54% | 37.81% | 61.87 (12-20) | 60.37 | 46.87 | 73.81 | 67.8 (9.0%) | 73.9 | 9.0% | 19.44% | 16.02~19.58% | k: 58.45, d: 79.02 | k: 75.71, d: 71.02 | k: 23.06, d: 19.59, up | 65.2, 60.5928 | 69.2614, 47.98 | 62.74, 61.6358 | ||
| COP | 90.97% | -19.11% | 95.12 (12-20) | 12.26 | 11.3 | 14.38 | 101.15 (6.0%) | 110.25 | 6.0% | 15.91% | 8.01~9.79% | k: 4.07, d: 6.63 | k: 2.17, d: 15.76 | k: 6.62, d: 2.66, up | 101.3, 91.53 | 101.3, 91.53 | 98.38, 93.26 | ||
| CRM | 53.26% | 34.17% | 343.65 (12-20) | 59.54 | 33.99 | 229.26 | 357.34 (4.0%) | 389.5 | 4.0% | 13.34% | 9.54~11.66% | k: 78.52, d: 87.15, down | k: 84.96, d: 83.64 | k: 44.1, d: 33.93 | 369.0, 318.71 | 347.43, 323.65 | |||
| DVN | 102.61% | -32.88% | 30.77 (12-20) | 6.508 | 6.48 | 20.18 | 32.12 (4.0%) | 35.01 | 4.0% | 13.78% | -0.27~-0.33% | k: 2.94, d: 3.45 | k: 1.54, d: 3.52 | k: 5.0, d: 1.94, up | |||||
| ENTG | 118.3% | -12.78% | 99.46 (12-20) | 72.45 | 26.24 | 277.86 | 118.55 (16.0%) | 129.22 | 16.0% | 29.92% | 25.74~31.46% | k: 19.77, d: 44.66 | k: 24.16, d: 30.16 | k: 17.1, d: 7.37, up | 103.83, 94.92 | 114.47, 84.13 | 101.23, 99.06 | ||
| ERIE | 74.52% | 24.32% | 416.48 (12-20) | 38.53 | 29.12 | 37.59 | 439.71 (5.0%) | 479.28 | 5.0% | 15.08% | 22.86~27.94% | k: 19.31, d: 16.74, up | k: 52.1, d: 59.38 | k: 59.17, d: 43.42 | 420.34, 398.61 | 547.0, 345.09 | 422.18, 411.72 | ||
| FCX | 232.81% | -7.67% | 38.86 (12-20) | 31.55 | 16.75 | 26.86 | 45.76 (15.0%) | 49.88 | 15.0% | 28.36% | 41.49~50.71% | k: 7.97, d: 15.16 | k: 26.91, d: 44.01 | k: 16.62, d: 8.94, up | 39.34, 34.88 | 39.08, 32.83 | 39.34, 37.47 | ||
| GMS | 118.78% | 7.22% | 86.01 (12-20) | 17.67 | 11.1 | 18.75 | 93.03 (8.0%) | 101.4 | 8.0% | 17.89% | 6.12~7.48% | k: 6.11, d: 37.78 | k: 59.19, d: 74.51 | k: 6.95, d: 4.47, up | 89.24, 83.26 | 101.036, 76.14 | 88.29, 85.915 | ||
| HCCI | 45.29% | 39.17% | 45.51 (10-30) | 14.22 | N/A | 32.83 | 47.07 (3.0%) | 51.31 | 3.0% | 12.74% | 15.3~18.7% | k: 62.91, d: 70.43 | k: 88.91, d: 88.06 | k: 95.65, d: 92.49 | 47.98, 38.8493 | 47.98, 38.8493 | 46.8992, 45.42 | ||
| HGBL | 217.23% | -40.0% | 1.65 (10-11) | 6.196 | 7.17 | 10.3 | 1.74 (5.0%) | 1.9 | 5.0% | 15.15% | 16.11~19.69% | k: 10.66, d: 10.38, up | k: 6.47, d: 6.92 | k: 50.0, d: 53.03 | 2.12, 1.51 | 2.12, 1.02 | 1.72, 1.58 | ||
| HLT | 59.65% | 38.51% | 249.42 (12-20) | 54.54 | 31.22 | 156.91 | 257.53 (3.0%) | 280.71 | 3.0% | 12.55% | 11.97~14.63% | k: 77.01, d: 87.97, down | k: 91.34, d: 94.14, down | k: 42.3, d: 21.12, up | 259.01, 229.03 | 249.53, 245.74 | |||
| HMY | 102.28% | 38.65% | 8.43 (12-20) | 12.82 | 6.59 | 13.36 | 10.34 (18.0%) | 11.27 | 18.0% | 33.69% | 18.81~22.99% | k: 4.46, d: 8.13 | k: 50.95, d: 66.38 | k: 12.33, d: 7.31, up | 9.12, 6.76 | 8.54, 8.41 | |||
| IT | 171.22% | 12.35% | 491.25 (12-20) | 37.96 | 37.24 | 41.08 | 509.36 (4.0%) | 555.2 | 4.0% | 13.02% | 9.72~11.88% | k: 19.47, d: 33.6 | k: 70.41, d: 79.16 | k: 32.97, d: 11.59, up | 500.65, 486.54 | 500.65, 487.66 | |||
| ITW | 38.38% | -0.68% | 258.82 (12-20) | 23.76 | 24.12 | 25.51 | 261.59 (1.0%) | 285.13 | 1.0% | 10.17% | 4.68~5.72% | k: 24.55, d: 63.72 | k: 64.55, d: 81.09, down | k: 7.18, d: 3.13, up | 267.12, 256.32 | 264.19, 232.77 | 264.31, 257.65 | ||
| LDOS | 18.19% | 34.08% | 144.81 (12-20) | 18.29 | 13.9 | 30.7 | 150.75 (4.0%) | 164.32 | 4.0% | 13.47% | 2.79~3.41% | k: 4.71, d: 13.62 | k: 44.47, d: 68.75 | k: 11.7, d: 5.41, up | 149.5, 140.42 | 147.17, 144.77 | |||
| LIN | 103.33% | 3.6% | 424.31 (12-20) | 33.75 | 25.02 | 42.9 | 436.82 (3.0%) | 476.13 | 3.0% | 12.21% | 8.64~10.56% | k: 8.73, d: 11.22 | k: 40.64, d: 64.97 | k: 13.84, d: 5.23, up | 424.63, 413.61 | 477.71, 361.02 | 424.63, 423.85 | ||
| LKQ | 25.94% | -22.0% | 36.88 (12-20) | 14.54 | 10.1 | 15.05 | 37.96 (3.0%) | 41.38 | 3.0% | 12.2% | 6.03~7.37% | k: 16.84, d: 28.77 | k: 7.23, d: 11.5 | k: 23.21, d: 12.45, up | 39.72, 36.67 | 41.49, 35.57 | 37.16, 35.57 | ||
| MCHP | 74.69% | -35.87% | 55.51 (12-20) | 41.46 | 34.06 | 44.51 | 76.68 (28.0%) | 83.58 | 28.0% | 50.57% | 58.32~71.28% | k: 0.91, d: 4.95 | k: 0.53, d: 9.88 | k: 1.66, d: 1.26, up | 62.63, 54.77 | 68.75, 54.77 | 57.3, 54.77 | ||
| MLM | 73.66% | 8.69% | 533.69 (12-20) | 18.11 | 25.07 | 26.01 | 615.83 (13.0%) | 671.26 | 13.0% | 25.78% | 18.09~22.11% | k: 15.31, d: 40.49 | k: 54.36, d: 75.4 | k: 13.58, d: 5.3, up | 564.21, 525.69 | 626.67, 490.05 | 537.57, 530.85 | ||
| MMC | 85.11% | 11.34% | 211.74 (12-20) | 27.73 | 22.5 | 28.12 | 218.9 (3.0%) | 238.6 | 3.0% | 12.69% | 7.47~9.13% | k: 9.17, d: 19.96 | k: 53.61, d: 73.35 | k: 10.13, d: 5.02, up | 217.76, 209.2 | 213.05, 209.55 | |||
| MNST | 83.81% | -11.73% | 51.72 (12-20) | 34.1 | 27.37 | 36.28 | 54.29 (5.0%) | 59.18 | 5.0% | 14.42% | 13.5~16.5% | k: 36.32, d: 47.53 | k: 46.9, d: 55.03 | k: 28.05, d: 12.39, up | 51.98, 48.88 | 61.23, 47.13 | 52.01, 51.02 | ||
| MPWR | 238.61% | -1.78% | 593.22 (12-20) | 67.29 | 35.59 | 79.76 | 622.97 (5.0%) | 679.04 | 5.0% | 14.47% | 16.83~20.57% | k: 11.42, d: 12.38 | k: 30.47, d: 42.03 | k: 34.03, d: 35.42 | 647.12, 546.71 | 595.98, 530.65 | 610.83, 584.95 | ||
| NDSN | 41.29% | -18.91% | 209.73 (12-20) | 31.01 | 20.21 | 31.3 | 249.11 (16.0%) | 271.53 | 16.0% | 29.47% | 7.83~9.57% | k: 4.32, d: 20.36 | k: 3.57, d: 44.26 | k: 4.95, d: 2.04, up | 222.18, 208.91 | 222.18, 208.91 | 210.06, 208.91 | ||
| NSSC | 94.87% | 7.65% | 36.29 (12-20) | 28.65 | 25.74 | 46.88 | 41.64 (13.0%) | 45.39 | 13.0% | 25.08% | 19.8~24.2% | k: 41.81, d: 48.41 | k: 45.95, d: 50.19 | k: 7.41, d: 9.5 | 37.74, 36.07 | 41.25, 31.3 | 36.48, 35.02 | ||
| NUE | 203.2% | -33.55% | 116.58 (12-20) | 13.71 | 11.32 | 11.96 | 122.33 (5.0%) | 133.34 | 5.0% | 14.38% | 8.64~10.56% | k: 4.67, d: 9.96 | k: 2.96, d: 15.21 | k: 5.93, d: 2.67, up | 133.42, 116.09 | 126.56, 116.08 | |||
| NVDA | 759.72% | 179.65% | 134.7 (12-20) | 53.49 | 45.66 | 81.3 | 170.34 (21.0%) | 185.67 | 21.0% | 37.84% | 44.64~54.56% | k: 54.15, d: 65.38 | k: 83.76, d: 86.6, down | k: 39.84, d: 23.22, up | 136.15, 100.95 | 140.76, 90.69 | 137.15, 133.79 | ||
| NVT | 113.7% | 19.65% | 69.55 (12-20) | 22.55 | 23.18 | 26.81 | 81.61 (15.0%) | 88.95 | 15.0% | 27.89% | 18.0~22.0% | k: 27.1, d: 58.41 | k: 55.72, d: 68.76 | k: 8.7, d: 5.57, up | 76.36, 69.38 | 86.57, 56.44 | 71.97, 69.32 | ||
| ODFL | 204.44% | -8.8% | 181.37 (12-20) | 35.49 | 30.9 | 33.14 | 184.02 (1.0%) | 200.58 | 1.0% | 10.59% | 7.2~8.8% | k: 9.33, d: 29.39 | k: 23.43, d: 56.32 | k: 11.37, d: 4.2, up | 198.33, 179.82 | 227.8, 165.49 | 186.11, 179.82 | ||
| ONTO | 320.14% | 15.68% | 167.25 (12-20) | 44.38 | 25.0 | 80.03 | 182.06 (8.0%) | 198.44 | 8.0% | 18.65% | 25.02~30.58% | k: 14.84, d: 15.53 | k: 44.52, d: 51.92 | k: 26.46, d: 31.61 | 175.83, 156.88 | 238.93, 145.145 | 170.05, 166.65 | ||
| OTIS | 27.27% | 5.8% | 93.56 (12-20) | 25.03 | 22.28 | 27.7 | 98.48 (5.0%) | 107.34 | 5.0% | 14.73% | 8.01~9.79% | k: 6.45, d: 37.4 | k: 57.59, d: 74.27 | k: 9.32, d: 3.58, up | 94.63, 90.34 | 100.35, 91.33 | 94.65, 92.92 | ||
| PANW | 284.82% | 29.3% | 186.78 (12-20) | 50.82 | 29.41 | 465.41 | 374.8 (50.0%) | 408.53 | 50.0% | 118.72% | 12.69~15.51% | k: 52.55, d: 75.88 | k: 77.35, d: 83.63, down | k: 7.96, d: 10.77 | 187.685, 164.125 | 190.42, 88.15 | 187.6, 183.025 | ||
| PDD | 299.68% | -31.67% | 99.51 (12-20) | 10.25 | 1.07 | 25.65 | 105.15 (5.0%) | 114.61 | 5.0% | 15.17% | 12.33~15.07% | k: 8.95, d: 14.08 | k: 15.0, d: 22.88 | k: 16.61, d: 24.25 | 110.65, 95.86 | 164.69, 88.01 | 99.6, 95.86 | ||
| PFGC | 38.42% | 20.94% | 84.39 (12-20) | 32.97 | 17.51 | 60.75 | 92.3 (9.0%) | 100.61 | 9.0% | 19.22% | 15.12~18.48% | k: 56.34, d: 76.48 | k: 77.03, d: 88.34, down | k: 9.65, d: 4.35, up | 92.44, 78.54 | 84.59, 83.65 | |||
| PGR | 124.24% | 48.47% | 239.97 (12-20) | 18.5 | 17.06 | 34.69 | 245.98 (2.0%) | 268.12 | 2.0% | 11.73% | 6.3~7.7% | k: 9.1, d: 32.34 | k: 74.77, d: 86.54, down | k: 10.44, d: 4.13, up | 260.46, 239.5 | 241.33, 239.5 | |||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 23.07 | N/A | 23.96 | 44.36 (5.0%) | 48.35 | 5.0% | 15.15% | 18.18~22.22% | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | |||||
| PTC | 105.25% | 11.24% | 187.58 (12-20) | 64.18 | 31.9 | 71.86 | 208.92 (10.0%) | 227.72 | 10.0% | 21.4% | 16.47~20.13% | k: 51.03, d: 78.25 | k: 77.17, d: 86.61, down | k: 13.16, d: 6.88, up | 187.78, 182.71 | 194.24, 164.36 | 190.87, 186.89 | ||
| RBC | 55.16% | 0.76% | 280.88 (10-11) | 48.82 | 28.87 | 57.27 | 330.52 (15.0%) | 360.27 | 15.0% | 28.26% | 9.09~11.11% | k: 41.98, d: 63.01 | k: 70.35, d: 83.54, down | k: 17.73, d: 11.69, up | 288.16, 274.85 | 288.16, 195.18 | 283.82, 274.85 | ||
| REGN | 124.06% | -22.45% | 701.85 (12-20) | 19.25 | 15.49 | 19.16 | 715.65 (2.0%) | 780.06 | 2.0% | 11.14% | 0.81~0.99% | k: 1.87, d: 3.89 | k: 1.71, d: 6.77 | k: 8.2, d: 8.31 | 735.95, 684.81 | 837.55, 684.81 | 717.88, 688.52 | ||
| SYK | 44.65% | 23.08% | 364.6 (12-20) | 41.19 | 27.01 | 44.01 | 384.3 (5.0%) | 418.89 | 5.0% | 14.89% | 10.8~13.2% | k: 38.06, d: 56.76 | k: 74.4, d: 85.2, down | k: 23.75, d: 9.29, up | 374.63, 346.07 | 371.17, 361.41 | |||
| TDG | 68.99% | 28.62% | 1276.15 (12-20) | 49.97 | 33.99 | 59.35 | 1310.83 (3.0%) | 1428.81 | 3.0% | 11.96% | 13.77~16.83% | k: 20.83, d: 18.73, up | k: 72.34, d: 72.93 | k: 49.92, d: 28.49, up | 1369.58, 1230.05 | 1451.32, 1176.31 | 1282.84, 1260.05 | ||
| TRGP | 145.13% | 104.57% | 176.79 (12-20) | 33.63 | 22.29 | 36.99 | 201.97 (12.0%) | 220.15 | 12.0% | 24.53% | 22.05~26.95% | k: 49.55, d: 63.12 | k: 74.32, d: 88.96, down | k: 19.82, d: 8.18, up | 209.87, 122.56 | 188.54, 169.92 | |||
| TXRH | 93.4% | 52.05% | 181.38 (12-20) | 33.77 | 25.4 | 43.49 | 196.88 (8.0%) | 214.6 | 8.0% | 18.32% | 10.8~13.2% | k: 42.78, d: 61.67 | k: 76.48, d: 90.3, down | k: 14.1, d: 11.15, up | 184.56, 180.69 | ||||
| VRSK | 63.06% | 16.34% | 276.86 (12-20) | 44.87 | 37.77 | 48.17 | 288.16 (4.0%) | 314.09 | 4.0% | 13.45% | 9.63~11.77% | k: 44.37, d: 60.07 | k: 75.73, d: 85.18, down | k: 18.3, d: 8.89, up | 277.27, 261.13 | 277.27, 268.79 | |||
| WM | 51.92% | 14.6% | 205.83 (12-20) | 33.09 | 25.32 | 32.48 | 211.42 (3.0%) | 230.45 | 3.0% | 11.96% | 9.99~12.21% | k: 18.41, d: 44.68 | k: 63.91, d: 83.02, down | k: 6.4, d: 3.89, up | 214.54, 200.29 | 214.54, 196.59 | 206.46, 203.62 | ||
| WRB | 58.88% | 21.77% | 58.57 (12-20) | 16.13 | 13.62 | 17.98 | 60.41 (3.0%) | 65.85 | 3.0% | 12.43% | 5.94~7.26% | k: 28.59, d: 51.19 | k: 66.77, d: 80.08, down | k: 22.84, d: 8.9, up | 61.28, 57.13 | 59.46, 51.3267 | 59.42, 58.09 | ||
| ZTS | 45.82% | -16.14% | 164.84 (12-20) | 32.8 | 25.72 | 40.91 | 171.14 (4.0%) | 186.54 | 4.0% | 13.16% | 8.28~10.12% | k: 3.98, d: 18.54 | k: 35.08, d: 49.29 | k: 7.95, d: 3.17, up | 169.31, 158.65 | 200.33, 144.8 | 165.04, 161.0 |
- 合理價格: 從 "一年後目標價" 回推得到
- 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
- 報酬率: 一年後可能的報酬率
