| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 | 一年後目標價 | 可能漲跌幅 | 報酬率 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGYS | 241.13% | 50.23% | 123.14 (11-19) | 34.49 | 92.59 | 135.02 | 136.53 (10.0%) | 148.82 | 10.0% | 20.85% | 27.52~33.64% | k: 82.37, d: 77.97 | k: 91.56, d: 79.61 | k: 82.37, d: 79.26 | 125.73, 114.7 | 125.73, 119.83 | |||
| AMAT | 157.25% | 10.44% | 170.49 (11-20) | 19.51 | 17.87 | 20.02 | 174.35 (2.0%) | 190.04 | 2.0% | 11.47% | 11.33~13.85% | k: 7.45, d: 18.99 | k: 32.59, d: 43.81 | k: 13.25, d: 12.11, up | 171.61, 157.76 | 171.61, 129.21 | 173.39, 160.96 | ||
| AMZN | 61.83% | 35.32% | 202.88 (11-20) | 43.7 | 32.94 | 86.72 | 222.88 (9.0%) | 242.94 | 9.0% | 19.75% | 22.55~27.56% | k: 72.29, d: 79.63 | k: 86.65, d: 83.61 | k: 39.69, d: 52.19 | 215.9, 201.2 | ||||
| ASML | 154.78% | -8.16% | 658.43 (11-20) | 34.3 | 27.78 | 43.46 | 678.28 (3.0%) | 739.33 | 3.0% | 12.29% | 19.74~24.12% | k: 4.33, d: 3.58, up | k: 16.75, d: 28.64 | k: 19.5, d: 22.85 | 734.25, 564.0 | 698.59, 564.0 | 672.73, 654.77 | ||
| AVY | 48.47% | -1.02% | 197.64 (11-20) | 23.85 | 18.66 | 24.95 | 199.53 (1.0%) | 217.49 | 1.0% | 10.04% | 11.53~14.09% | k: 7.12, d: 8.57 | k: 47.5, d: 63.38 | k: 14.4, d: 11.5, up | 201.22, 193.49 | 233.48, 195.95 | 198.42, 194.15 | ||
| CMG | 170.54% | 31.15% | 58.88 (11-20) | 54.75 | 44.61 | 73.98 | 61.72 (5.0%) | 67.27 | 5.0% | 14.25% | 16.52~20.2% | k: 74.76, d: 78.83 | k: 69.37, d: 65.07 | k: 55.58, d: 58.53 | 60.4796, 55.02 | 69.2614, 47.98 | 59.0, 58.52 | ||
| ENTG | 118.3% | -12.35% | 99.96 (11-20) | 65.58 | 26.37 | 277.21 | 109.37 (9.0%) | 119.21 | 9.0% | 19.26% | 24.46~29.9% | k: 20.14, d: 23.84 | k: 24.95, d: 34.05 | k: 37.31, d: 34.93 | 103.83, 95.54 | 114.47, 84.13 | 101.23, 95.12 | ||
| ERIE | 74.52% | 25.21% | 419.45 (11-20) | 38.21 | N/A | 37.44 | 438.19 (4.0%) | 477.63 | 4.0% | 13.87% | 23.2~28.36% | k: 14.04, d: 12.59, up | k: 53.89, d: 72.08 | k: 38.32, d: 32.26 | 547.0, 411.72 | 547.0, 345.09 | 422.18, 411.72 | ||
| GOOG | 104.95% | 27.06% | 177.33 (11-20) | 23.83 | 19.7 | 26.51 | 182.17 (3.0%) | 198.57 | 3.0% | 11.98% | 12.8~15.64% | k: 81.31, d: 80.66 | k: 77.76, d: 70.9 | k: 53.95, d: 57.9 | 193.31, 170.44 | 193.31, 148.2 | 179.42, 175.91 | ||
| GOOGL | 102.46% | 27.36% | 175.98 (11-20) | 23.64 | 19.6 | 26.35 | 180.96 (3.0%) | 197.25 | 3.0% | 12.09% | 12.8~15.64% | k: 81.54, d: 80.88 | k: 77.96, d: 70.97 | k: 55.04, d: 58.4 | 191.75, 169.16 | 191.75, 147.22 | 177.87, 174.25 | ||
| HGBL | 217.23% | -40.0% | 1.65 (10-11) | 5.786 | 7.17 | 10.31 | 1.75 (6.0%) | 1.91 | 6.0% | 15.76% | 11.7~14.3% | k: 10.66, d: 10.38, up | k: 6.47, d: 6.92 | k: 50.0, d: 53.03 | 2.12, 1.51 | 2.12, 1.02 | 1.72, 1.58 | ||
| HLT | 59.65% | 38.91% | 250.14 (11-20) | 53.6 | 31.31 | 156.61 | 252.6 (1.0%) | 275.33 | 1.0% | 10.07% | 12.0~14.66% | k: 88.28, d: 90.2, down | k: 94.78, d: 94.1 | k: 75.3, d: 73.17 | 255.86, 241.24 | ||||
| HMY | 102.28% | 57.89% | 9.6 (11-19) | 13.02 | 7.5 | 13.38 | 10.09 (5.0%) | 11.0 | 5.0% | 14.58% | 13.37~16.35% | k: 30.31, d: 28.41, up | k: 69.36, d: 79.26 | k: 41.73, d: 23.92, up | 10.25, 9.12 | 9.97, 9.12 | |||
| JBL | 195.01% | 0.03% | 128.18 (11-20) | 12.12 | 14.75 | 27.16 | 137.67 (7.0%) | 150.06 | 7.0% | 17.07% | 13.13~16.05% | k: 72.1, d: 78.81 | k: 52.92, d: 45.59 | k: 26.07, d: 33.68 | 129.22, 119.89 | 156.94, 95.85 | 129.97, 127.69 | ||
| MA | 42.09% | 21.49% | 512.54 (11-20) | 39.29 | 31.33 | 40.62 | 525.37 (2.0%) | 572.65 | 2.0% | 11.73% | 12.0~14.66% | k: 70.21, d: 83.5, down | k: 87.67, d: 88.4, down | k: 39.46, d: 54.5 | 516.42, 498.53 | ||||
| MCHP | 74.69% | -24.77% | 65.12 (11-20) | 45.41 | 39.95 | 44.67 | 140.16 (54.0%) | 152.77 | 54.0% | 134.6% | 43.5~53.16% | k: 12.3, d: 7.78, up | k: 6.56, d: 19.12 | k: 17.09, d: 16.48, up | 71.77, 63.34 | 68.75, 54.77 | 65.32, 62.86 | ||
| MLM | 73.66% | 19.19% | 585.26 (11-20) | 18.18 | 27.62 | 26.12 | 605.71 (3.0%) | 660.22 | 3.0% | 12.81% | 15.34~18.74% | k: 66.5, d: 73.97 | k: 80.29, d: 76.15 | k: 21.64, d: 16.73, up | 603.32, 564.21 | 626.67, 490.05 | 593.42, 582.65 | ||
| MNST | 83.81% | -8.35% | 53.7 (11-20) | 34.5 | 28.41 | 36.23 | 54.69 (2.0%) | 59.61 | 2.0% | 11.01% | 12.91~15.77% | k: 71.43, d: 71.94 | k: 57.96, d: 53.21 | k: 39.76, d: 37.08 | 55.8, 52.4 | 61.23, 47.13 | 54.54, 53.54 | ||
| MPWR | 238.61% | -7.27% | 560.06 (11-20) | 66.72 | 32.68 | 79.82 | 630.94 (11.0%) | 687.72 | 11.0% | 22.79% | 19.45~23.77% | k: 3.23, d: 6.64 | k: 29.59, d: 62.7 | k: 5.34, d: 7.17 | 584.95, 517.83 | 595.98, 530.65 | 561.08, 536.39 | ||
| NSSC | 94.87% | 7.39% | 36.2 (11-19) | 26.6 | 25.67 | 47.01 | 38.19 (5.0%) | 41.63 | 5.0% | 15.0% | 18.08~22.1% | k: 16.83, d: 19.64 | k: 45.72, d: 51.13 | k: 56.15, d: 52.3 | 37.74, 36.07 | 41.25, 31.3 | 37.74, 36.07 | ||
| NVDA | 759.72% | 202.88% | 145.89 (11-20) | 68.44 | 51.19 | 81.41 | 187.33 (22.0%) | 204.19 | 22.0% | 39.96% | 47.3~57.8% | k: 92.05, d: 90.82 | k: 96.49, d: 88.79 | k: 74.47, d: 68.12 | 149.77, 144.42 | ||||
| NVT | 113.7% | 29.9% | 75.51 (11-19) | 22.48 | 25.25 | 26.75 | 79.46 (5.0%) | 86.61 | 5.0% | 14.7% | 14.8~18.08% | k: 81.29, d: 79.68 | k: 73.0, d: 67.96 | k: 73.43, d: 60.67 | 76.36, 69.38 | 86.57, 56.44 | 76.36, 75.42 | ||
| ONTO | 320.14% | 11.99% | 161.91 (11-20) | 44.26 | 24.17 | 79.83 | 183.45 (12.0%) | 199.96 | 12.0% | 23.5% | 26.13~31.93% | k: 7.2, d: 15.7 | k: 40.73, d: 61.99 | k: 13.9, d: 11.62, up | 166.65, 145.145 | 238.93, 145.145 | 164.95, 158.4 | ||
| PDD | 299.68% | -20.02% | 116.49 (11-20) | 2024-11-26 | 12.6 | 1.17 | 26.02 | 126.64 (8.0%) | 138.04 | 8.0% | 18.5% | 21.51~26.29% | k: 42.09, d: 41.52 | k: 37.14, d: 48.72 | k: 37.54, d: 41.43 | 122.07, 110.65 | 164.69, 106.38 | 117.8, 111.86 | |
| PFGC | 38.42% | 18.72% | 82.84 (11-19) | 30.56 | 17.22 | 60.68 | 85.32 (3.0%) | 93.0 | 3.0% | 12.26% | 14.75~18.03% | k: 67.61, d: 77.25 | k: 82.93, d: 90.13, down | k: 29.6, d: 33.37 | 89.0, 78.54 | 83.65, 80.25 | |||
| PGR | 124.24% | 59.02% | 257.02 (11-20) | 18.52 | 18.31 | 34.62 | 262.01 (2.0%) | 285.59 | 2.0% | 11.12% | 14.58~17.82% | k: 76.53, d: 84.87, down | k: 94.59, d: 91.94 | k: 71.95, d: 67.83 | 260.46, 217.77 | 259.59, 256.17 | |||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 23.07 | N/A | 23.96 | 44.38 (5.0%) | 48.37 | 5.0% | 15.19% | 18.24~22.3% | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | |||||
| PTC | 105.25% | 11.78% | 188.5 (11-20) | 60.86 | 32.06 | 71.95 | 197.84 (5.0%) | 215.65 | 5.0% | 14.4% | 16.28~19.9% | k: 68.74, d: 74.28 | k: 83.07, d: 81.79 | k: 35.86, d: 38.84 | 199.48, 187.78 | 194.24, 164.36 | 190.87, 186.96 | ||
| RBC | 55.16% | 0.76% | 280.88 (10-11) | 46.93 | 28.63 | 57.14 | 317.81 (12.0%) | 346.41 | 12.0% | 23.33% | 9.12~11.14% | k: 41.98, d: 63.01 | k: 70.35, d: 83.54, down | k: 17.73, d: 11.69, up | 288.16, 274.85 | 288.16, 195.18 | 283.82, 274.85 | ||
| TRGP | 145.13% | 134.71% | 202.84 (11-20) | 36.54 | 25.58 | 37.0 | 230.01 (12.0%) | 250.71 | 12.0% | 23.6% | 28.62~34.98% | k: 96.33, d: 98.01, down | k: 98.14, d: 94.26 | k: 94.21, d: 97.27, down | |||||
| TXRH | 93.4% | 62.31% | 193.62 (11-19) | 33.28 | 27.12 | 43.39 | 196.84 (2.0%) | 214.56 | 2.0% | 10.81% | 12.93~15.81% | k: 79.31, d: 86.73, down | k: 91.36, d: 93.96, down | k: 48.29, d: 59.88 | 196.29, 184.56 | ||||
| V | 38.85% | 18.74% | 307.39 (11-20) | 31.97 | 27.45 | 34.77 | 312.42 (2.0%) | 340.54 | 2.0% | 10.78% | 11.5~14.06% | k: 89.3, d: 92.77, down | k: 94.03, d: 85.61 | k: 80.0, d: 92.18, down | 312.44, 291.04 |
- 合理價格: 從 "一年後目標價" 回推得到
- 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
- 報酬率: 一年後可能的報酬率
